History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-05-23 | 2017-05-19 | 9.980 | 0 | +0 | ||
| 2017-05-22 | 2017-05-18 | 9.980 | 0 | -209,273 | ||
| 2017-05-02 | 2017-04-27 | 9.840 | 209,273 | -5,500 | 0.01% | 2,059,246 |
| 2017-04-27 | 2017-04-25 | 9.840 | 214,773 | +5,500 | 0.01% | 2,113,366 |
| 2017-02-27 | 2017-02-23 | 9.650 | 209,273 | +200,000 | 0.01% | 2,019,484 |
| 2017-02-17 | 2017-02-15 | 9.630 | 9,273 | -200 | 0.00% | 89,299 |
| 2017-01-23 | 2017-01-19 | 9.620 | 9,473 | -24,500 | 0.00% | 91,130 |
| 2017-01-19 | 2017-01-17 | 9.570 | 33,973 | -6,500 | 0.00% | 325,122 |
| 2017-01-18 | 2017-01-16 | 9.620 | 40,473 | -6,500 | 0.00% | 389,350 |
| 2017-01-17 | 2017-01-13 | 9.620 | 46,973 | +6,500 | 0.00% | 451,880 |
| 2017-01-16 | 2017-01-12 | 9.640 | 40,473 | +6,500 | 0.00% | 390,160 |
| 2017-01-12 | 2017-01-10 | 9.540 | 33,973 | +200 | 0.00% | 324,102 |
| 2016-12-02 | 2016-11-30 | 6.380 | 33,773 | -9,000 | 0.00% | 215,472 |
| 2016-11-30 | 2016-11-28 | 6.350 | 42,773 | +9,000 | 0.00% | 271,609 |
| 2016-11-01 | 2016-10-28 | 6.220 | 33,773 | +9,000 | 0.00% | 210,068 |
| 2016-10-28 | 2016-10-26 | 6.310 | 24,773 | -7,000 | 0.00% | 156,318 |
| 2016-10-26 | 2016-10-24 | 6.380 | 31,773 | +7,000 | 0.00% | 202,712 |
| 2016-10-17 | 2016-10-13 | 6.530 | 24,773 | -5,000 | 0.00% | 161,768 |
| 2016-10-13 | 2016-10-11 | 6.650 | 29,773 | +5,000 | 0.00% | 197,990 |
| 2016-10-07 | 2016-10-05 | 6.978 | 24,773 | +14,000 | 0.00% | 172,872 |
| 2016-10-06 | 2016-10-04 | 6.948 | 10,773 | +183 | 0.00% | 74,848 |
| 2016-08-19 | 2016-08-17 | 6.826 | 10,590 | +10,322 | 0.00% | 72,284 |
| 2016-06-08 | 2016-06-06 | 7.063 | 268 | +5 | 0.00% | 1,893 |
| 2016-05-05 | 2016-05-03 | 7.727 | 263 | -40,437 | 0.00% | 2,032 |
| 2016-05-03 | 2016-04-28 | 7.343 | 40,700 | +40,437 | 0.00% | 298,867 |
| 2016-04-05 | 2016-03-31 | 6.554 | 263 | -15,405 | 0.00% | 1,724 |
| 2016-03-31 | 2016-03-29 | 6.502 | 15,668 | +15,405 | 0.00% | 101,871 |
| 2016-03-24 | 2016-03-22 | 6.699 | 263 | -15,405 | 0.00% | 1,762 |
| 2016-03-22 | 2016-03-18 | 6.876 | 15,668 | +15,405 | 0.00% | 107,730 |
| 2016-02-19 | 2016-02-17 | 6.159 | 263 | -253 | 0.00% | 1,620 |
| 2016-02-18 | 2016-02-16 | 6.170 | 516 | +253 | 0.00% | 3,183 |
| 2015-11-05 | 2015-11-03 | 9.514 | 263 | -82,319 | 0.00% | 2,502 |
| 2015-10-30 | 2015-10-28 | 8.891 | 82,582 | +2,888 | 0.00% | 734,216 |
| 2015-10-29 | 2015-10-27 | 9.057 | 79,694 | +3,370 | 0.00% | 721,783 |
| 2015-10-28 | 2015-10-26 | 9.213 | 76,324 | +3,370 | 0.00% | 703,152 |
| 2015-10-27 | 2015-10-23 | 8.984 | 72,954 | +3,370 | 0.00% | 655,435 |
| 2015-10-26 | 2015-10-22 | 9.109 | 69,584 | +4,332 | 0.00% | 633,831 |
| 2015-10-20 | 2015-10-16 | 8.725 | 65,252 | -1,925 | 0.00% | 569,295 |
| 2015-10-12 | 2015-10-08 | 8.766 | 67,177 | +4,814 | 0.00% | 588,881 |
| 2015-10-09 | 2015-10-07 | 9.223 | 62,363 | +481 | 0.00% | 575,181 |
| 2015-10-08 | 2015-10-06 | 8.922 | 61,882 | +3,370 | 0.00% | 552,106 |
| 2015-10-07 | 2015-10-05 | 9.047 | 58,512 | +2,888 | 0.00% | 529,331 |
| 2015-10-02 | 2015-09-29 | 8.463 | 55,624 | +1,694 | 0.00% | 470,740 |
| 2015-09-23 | 2015-09-21 | 9.245 | 53,930 | +2,333 | 0.00% | 498,578 |
| 2015-09-22 | 2015-09-18 | 9.481 | 51,597 | +1,401 | 0.00% | 489,170 |
| 2015-09-21 | 2015-09-17 | 9.138 | 50,196 | +1,867 | 0.00% | 458,681 |
| 2015-09-18 | 2015-09-16 | 9.116 | 48,329 | +1,867 | 0.00% | 440,585 |
| 2015-09-17 | 2015-09-15 | 8.827 | 46,462 | +1,400 | 0.00% | 410,126 |
| 2015-09-16 | 2015-09-14 | 8.934 | 45,062 | +1,400 | 0.00% | 402,595 |
| 2015-09-15 | 2015-09-11 | 9.127 | 43,662 | +1,400 | 0.00% | 398,506 |
| 2015-09-14 | 2015-09-10 | 8.977 | 42,262 | +1,401 | 0.00% | 379,390 |
| 2015-09-11 | 2015-09-09 | 9.074 | 40,861 | +1,400 | 0.00% | 370,753 |
| 2015-09-09 | 2015-09-07 | 8.356 | 39,461 | +1,400 | 0.00% | 329,727 |
| 2015-09-08 | 2015-09-04 | 8.484 | 38,061 | +933 | 0.00% | 322,922 |
| 2015-09-07 | 2015-09-02 | 8.431 | 37,128 | +934 | 0.00% | 313,017 |
| 2015-09-04 | 2015-09-01 | 8.784 | 36,194 | +933 | 0.00% | 317,938 |
| 2015-09-02 | 2015-08-31 | 8.731 | 35,261 | +934 | 0.00% | 307,854 |
| 2015-09-01 | 2015-08-28 | 8.752 | 34,327 | +933 | 0.00% | 300,435 |
| 2015-08-28 | 2015-08-26 | 8.206 | 33,394 | -399,124 | 0.00% | 274,024 |
| 2015-08-25 | 2015-08-21 | 8.452 | 432,518 | +79,813 | 0.02% | 3,655,724 |
| 2015-08-13 | 2015-08-11 | 8.677 | 352,705 | +1,401 | 0.02% | 3,060,475 |
| 2015-08-12 | 2015-08-10 | 9.641 | 351,304 | +2,800 | 0.02% | 3,387,020 |
| 2015-08-11 | 2015-08-07 | 9.352 | 348,504 | +2,801 | 0.02% | 3,259,224 |
| 2015-08-10 | 2015-08-06 | 9.341 | 345,703 | +3,267 | 0.02% | 3,229,325 |
| 2015-08-07 | 2015-08-05 | 9.277 | 342,436 | +3,734 | 0.02% | 3,176,797 |
| 2015-08-06 | 2015-08-04 | 9.009 | 338,702 | -210,501 | 0.02% | 3,051,448 |
| 2015-08-05 | 2015-08-03 | 8.988 | 549,203 | +3,733 | 0.03% | 4,936,135 |
| 2015-08-04 | 2015-07-31 | 9.320 | 545,470 | +3,268 | 0.03% | 5,083,728 |
| 2015-08-03 | 2015-07-30 | 9.320 | 542,202 | +3,267 | 0.03% | 5,053,270 |
| 2015-07-31 | 2015-07-29 | 9.620 | 538,935 | +3,267 | 0.03% | 5,184,476 |
| 2015-07-30 | 2015-07-28 | 9.320 | 535,668 | +43,874 | 0.03% | 4,992,374 |
| 2015-07-29 | 2015-07-27 | 9.556 | 491,794 | +1,867 | 0.02% | 4,699,377 |
| 2015-07-28 | 2015-07-24 | 10.552 | 489,927 | +933 | 0.02% | 5,169,634 |
| 2015-07-27 | 2015-07-23 | 10.241 | 488,994 | +1,401 | 0.02% | 5,007,876 |
| 2015-07-24 | 2015-07-22 | 9.995 | 487,593 | -3,268 | 0.02% | 4,873,391 |
| 2015-07-23 | 2015-07-21 | 10.284 | 490,861 | -4,200 | 0.02% | 5,048,030 |
| 2015-07-20 | 2015-07-16 | 9.416 | 495,061 | +3,734 | 0.02% | 4,661,651 |
| 2015-07-15 | 2015-07-13 | 9.984 | 491,327 | +466 | 0.02% | 4,905,448 |
| 2015-07-13 | 2015-07-09 | 9.427 | 490,861 | +173,629 | 0.02% | 4,627,361 |
| 2015-07-06 | 2015-07-02 | 10.927 | 317,232 | -5,134 | 0.02% | 3,466,325 |
| 2015-06-24 | 2015-06-22 | 12.748 | 322,366 | +80,746 | 0.02% | 4,109,494 |
| 2015-06-23 | 2015-06-19 | 11.977 | 241,620 | -84,480 | 0.01% | 2,893,789 |
| 2015-06-22 | 2015-06-18 | 12.577 | 326,100 | -1,867 | 0.02% | 4,101,201 |
| 2015-06-19 | 2015-06-17 | 12.577 | 327,967 | -1,867 | 0.02% | 4,124,681 |
| 2015-06-18 | 2015-06-16 | 12.898 | 329,834 | -1,400 | 0.02% | 4,254,163 |
| 2015-06-17 | 2015-06-15 | 12.876 | 331,234 | -1,401 | 0.02% | 4,265,123 |
| 2015-06-16 | 2015-06-12 | 13.326 | 332,635 | -1,400 | 0.02% | 4,432,824 |
| 2015-06-15 | 2015-06-11 | 13.412 | 334,035 | -1,400 | 0.02% | 4,480,108 |
| 2015-06-12 | 2015-06-10 | 13.192 | 335,435 | -1,400 | 0.02% | 4,424,911 |
| 2015-06-11 | 2015-06-09 | 13.430 | 336,835 | +4,216 | 0.02% | 4,523,769 |
| 2015-06-10 | 2015-06-08 | 14.363 | 332,619 | -1,383 | 0.02% | 4,777,466 |
| 2015-06-09 | 2015-06-05 | 14.385 | 334,002 | -922 | 0.02% | 4,804,577 |
| 2015-06-08 | 2015-06-04 | 15.188 | 334,924 | -921 | 0.02% | 5,086,709 |
| 2015-06-05 | 2015-06-03 | 14.819 | 335,845 | -922 | 0.02% | 4,976,823 |
| 2015-06-04 | 2015-06-02 | 14.797 | 336,767 | -1,165,618 | 0.02% | 4,983,179 |
| 2015-06-03 | 2015-06-01 | 15.036 | 1,502,385 | +1,163,774 | 0.07% | 22,589,523 |
| 2015-05-28 | 2015-05-26 | 14.775 | 338,611 | +75,588 | 0.02% | 5,003,118 |
| 2015-05-26 | 2015-05-21 | 14.906 | 263,023 | -8,757 | 0.01% | 3,920,514 |
| 2015-05-18 | 2015-05-14 | 13.973 | 271,780 | -75,588 | 0.01% | 3,797,484 |
| 2015-05-14 | 2015-05-12 | 12.649 | 347,368 | -1,383 | 0.02% | 4,393,908 |
| 2015-05-13 | 2015-05-11 | 13.061 | 348,751 | -2,765 | 0.02% | 4,555,169 |
| 2015-05-12 | 2015-05-08 | 10.794 | 351,516 | -64,987 | 0.02% | 3,794,292 |
| 2015-05-11 | 2015-05-07 | 9.677 | 416,503 | +58,995 | 0.02% | 4,030,376 |
| 2015-05-08 | 2015-05-06 | 9.774 | 357,508 | +105,546 | 0.02% | 3,494,404 |
| 2015-05-07 | 2015-05-05 | 9.189 | 251,962 | -2,765 | 0.01% | 2,315,160 |
| 2015-05-06 | 2015-05-04 | 9.666 | 254,727 | -3,687 | 0.01% | 2,462,154 |
| 2015-05-05 | 2015-04-30 | 9.438 | 258,414 | -3,226 | 0.01% | 2,438,922 |
| 2015-05-04 | 2015-04-29 | 9.384 | 261,640 | -3,227 | 0.01% | 2,455,177 |
| 2015-04-30 | 2015-04-28 | 9.612 | 264,867 | -112,460 | 0.01% | 2,545,799 |
| 2015-04-29 | 2015-04-27 | 9.590 | 377,327 | +78,814 | 0.02% | 3,618,535 |
| 2015-04-28 | 2015-04-24 | 8.722 | 298,513 | -4,609 | 0.01% | 2,603,646 |
| 2015-04-27 | 2015-04-23 | 8.321 | 303,122 | -4,148 | 0.02% | 2,522,176 |
| 2015-04-24 | 2015-04-22 | 8.332 | 307,270 | -81,579 | 0.02% | 2,560,024 |
| 2015-04-23 | 2015-04-21 | 8.407 | 388,849 | +6,453 | 0.02% | 3,269,229 |
| 2015-04-22 | 2015-04-20 | 8.136 | 382,396 | +6,452 | 0.02% | 3,111,266 |
| 2015-04-21 | 2015-04-17 | 8.462 | 375,944 | +6,914 | 0.02% | 3,181,122 |
| 2015-04-20 | 2015-04-16 | 8.429 | 369,030 | +5,991 | 0.02% | 3,110,608 |
| 2015-04-17 | 2015-04-15 | 7.974 | 363,039 | +2,766 | 0.02% | 2,894,698 |
| 2015-04-16 | 2015-04-14 | 8.342 | 360,273 | +6,452 | 0.02% | 3,005,527 |
| 2015-04-15 | 2015-04-13 | 8.841 | 353,821 | +5,531 | 0.02% | 3,128,267 |
| 2015-04-14 | 2015-04-10 | 8.527 | 348,290 | +6,453 | 0.02% | 2,969,793 |
| 2015-04-13 | 2015-04-09 | 7.713 | 341,837 | +12,444 | 0.02% | 2,636,643 |
| 2015-04-09 | 2015-04-02 | 6.639 | 329,393 | +1,844 | 0.02% | 2,186,897 |
| 2015-04-08 | 2015-04-01 | 6.455 | 327,549 | +6,452 | 0.02% | 2,114,248 |
| 2015-04-02 | 2015-03-31 | 5.847 | 321,097 | +200,953 | 0.02% | 1,877,533 |
| 2015-04-01 | 2015-03-30 | 5.413 | 120,144 | -205,562 | 0.01% | 650,377 |
| 2015-03-31 | 2015-03-27 | 5.261 | 325,706 | -16,592 | 0.02% | 1,713,681 |
| 2015-03-27 | 2015-03-25 | 5.511 | 342,298 | +461 | 0.02% | 1,886,386 |
| 2015-03-20 | 2015-03-18 | 5.034 | 341,837 | +6,452 | 0.02% | 1,720,678 |
| 2015-03-19 | 2015-03-17 | 5.088 | 335,385 | -63,604 | 0.02% | 1,706,393 |
| 2015-03-18 | 2015-03-16 | 5.034 | 398,989 | +4,609 | 0.02% | 2,008,360 |
| 2015-03-17 | 2015-03-13 | 5.142 | 394,380 | +4,609 | 0.02% | 2,027,943 |
| 2015-03-16 | 2015-03-12 | 5.153 | 389,771 | +75,588 | 0.02% | 2,008,472 |
| 2015-03-13 | 2015-03-11 | 5.077 | 314,183 | +5,070 | 0.02% | 1,595,112 |
| 2015-03-12 | 2015-03-10 | 5.164 | 309,113 | +6,913 | 0.02% | 1,596,198 |
| 2015-03-11 | 2015-03-09 | 5.218 | 302,200 | +5,531 | 0.02% | 1,576,893 |
| 2015-03-10 | 2015-03-06 | 5.120 | 296,669 | +5,992 | 0.01% | 1,519,066 |
| 2015-03-09 | 2015-03-05 | 5.142 | 290,677 | +5,992 | 0.01% | 1,494,692 |
| 2015-03-06 | 2015-03-04 | 5.283 | 284,685 | -71,440 | 0.01% | 1,504,029 |
| 2015-03-05 | 2015-03-03 | 5.120 | 356,125 | +5,992 | 0.02% | 1,823,505 |
| 2015-03-04 | 2015-03-02 | 4.936 | 350,133 | -406,457 | 0.02% | 1,728,252 |
| 2015-03-03 | 2015-02-27 | 4.621 | 756,590 | +279,767 | 0.04% | 3,496,494 |
| 2015-03-02 | 2015-02-26 | 4.762 | 476,823 | +4,148 | 0.02% | 2,270,828 |
| 2015-02-27 | 2015-02-25 | 4.654 | 472,675 | -74,205 | 0.02% | 2,199,797 |
| 2015-02-26 | 2015-02-24 | 4.665 | 546,880 | +28,576 | 0.03% | 2,551,074 |
| 2015-02-25 | 2015-02-23 | 4.719 | 518,304 | -7,375 | 0.03% | 2,445,887 |
| 2015-02-24 | 2015-02-18 | 4.665 | 525,679 | +83,884 | 0.03% | 2,452,176 |
| 2015-02-23 | 2015-02-16 | 4.784 | 441,795 | +5,992 | 0.02% | 2,113,596 |
| 2015-02-17 | 2015-02-13 | 4.578 | 435,803 | +4,148 | 0.02% | 1,995,103 |
| 2015-02-16 | 2015-02-12 | 4.686 | 431,655 | +4,148 | 0.02% | 2,022,941 |
| 2015-02-13 | 2015-02-11 | 4.849 | 427,507 | +7,836 | 0.02% | 2,073,067 |
| 2015-02-12 | 2015-02-10 | 4.828 | 419,671 | -140,575 | 0.02% | 2,025,963 |
| 2015-02-11 | 2015-02-09 | 4.893 | 560,246 | -259,487 | 0.03% | 2,741,056 |
| 2015-02-10 | 2015-02-06 | 4.969 | 819,733 | +443,386 | 0.04% | 4,072,869 |
| 2015-02-09 | 2015-02-05 | 4.969 | 376,347 | +7,836 | 0.02% | 1,869,892 |
| 2015-02-06 | 2015-02-04 | 4.958 | 368,511 | +6,452 | 0.02% | 1,826,961 |
| 2015-02-05 | 2015-02-03 | 5.034 | 362,059 | +5,070 | 0.02% | 1,822,468 |
| 2015-02-04 | 2015-02-02 | 5.088 | 356,989 | +5,531 | 0.02% | 1,816,311 |
| 2015-02-03 | 2015-01-30 | 5.185 | 351,458 | +5,531 | 0.02% | 1,822,485 |
| 2015-02-02 | 2015-01-29 | 5.348 | 345,927 | +5,531 | 0.02% | 1,850,095 |
| 2015-01-30 | 2015-01-28 | 5.435 | 340,396 | +7,374 | 0.02% | 1,850,056 |
| 2015-01-29 | 2015-01-27 | 5.348 | 333,022 | +5,531 | 0.02% | 1,781,076 |
| 2015-01-28 | 2015-01-26 | 5.359 | 327,491 | -296,359 | 0.02% | 1,755,048 |
| 2015-01-27 | 2015-01-23 | 5.554 | 623,850 | +309,264 | 0.03% | 3,465,076 |
| 2015-01-26 | 2015-01-22 | 5.652 | 314,586 | +6,914 | 0.02% | 1,778,033 |
| 2015-01-23 | 2015-01-21 | 5.587 | 307,672 | +5,991 | 0.02% | 1,718,928 |
| 2015-01-22 | 2015-01-20 | 5.533 | 301,681 | +61,761 | 0.02% | 1,669,094 |
| 2015-01-21 | 2015-01-19 | 5.598 | 239,920 | +5,992 | 0.01% | 1,343,008 |
| 2015-01-20 | 2015-01-16 | 5.869 | 233,928 | +114,764 | 0.01% | 1,372,910 |
| 2015-01-19 | 2015-01-15 | 5.706 | 119,164 | -461 | 0.01% | 679,976 |
| 2015-01-16 | 2015-01-14 | 5.836 | 119,625 | -138,270 | 0.01% | 698,179 |
| 2015-01-15 | 2015-01-13 | 5.826 | 257,895 | +136,426 | 0.01% | 1,502,380 |
| 2015-01-14 | 2015-01-12 | 6.140 | 121,469 | +922 | 0.01% | 745,838 |
| 2015-01-13 | 2015-01-09 | 6.140 | 120,547 | +461 | 0.01% | 740,177 |
| 2015-01-12 | 2015-01-08 | 6.238 | 120,086 | +461 | 0.01% | 749,071 |
| 2015-01-09 | 2015-01-07 | 6.259 | 119,625 | +922 | 0.01% | 748,791 |
| 2015-01-08 | 2015-01-06 | 6.325 | 118,703 | -461 | 0.01% | 750,746 |
| 2015-01-07 | 2015-01-05 | 6.249 | 119,164 | -52,543 | 0.01% | 744,612 |
| 2015-01-06 | 2015-01-02 | 6.281 | 171,707 | +922 | 0.01% | 1,078,522 |
| 2015-01-05 | 2014-12-31 | 6.097 | 170,785 | -2,304 | 0.01% | 1,041,235 |
| 2015-01-02 | 2014-12-29 | 6.259 | 173,089 | -4,425 | 0.01% | 1,083,447 |
| 2014-12-30 | 2014-12-24 | 6.227 | 177,514 | +10,601 | 0.01% | 1,105,369 |
| 2014-12-29 | 2014-12-22 | 6.216 | 166,913 | -109,695 | 0.01% | 1,037,546 |
| 2014-12-23 | 2014-12-19 | 6.097 | 276,608 | -465,970 | 0.01% | 1,686,412 |
| 2014-12-22 | 2014-12-18 | 6.118 | 742,578 | +479,797 | 0.04% | 4,543,429 |
| 2014-12-19 | 2014-12-17 | 5.988 | 262,781 | +5,347 | 0.01% | 1,573,605 |
| 2014-12-18 | 2014-12-16 | 6.325 | 257,434 | +4,148 | 0.01% | 1,628,160 |
| 2014-12-17 | 2014-12-15 | 6.390 | 253,286 | +5,070 | 0.01% | 1,618,412 |
| 2014-12-16 | 2014-12-12 | 6.466 | 248,216 | +123,521 | 0.01% | 1,604,865 |
| 2014-12-10 | 2014-12-08 | 6.466 | 124,695 | -1,843 | 0.01% | 806,228 |
| 2014-12-09 | 2014-12-05 | 6.596 | 126,538 | -4,609 | 0.01% | 834,617 |
| 2014-12-08 | 2014-12-04 | 6.704 | 131,147 | +2,304 | 0.01% | 879,244 |
| 2014-12-04 | 2014-12-02 | 6.748 | 128,843 | -46,090 | 0.01% | 869,388 |
| 2014-12-03 | 2014-12-01 | 6.683 | 174,933 | +46,551 | 0.01% | 1,169,001 |
| 2014-12-02 | 2014-11-28 | 6.661 | 128,382 | -1,383 | 0.01% | 855,136 |
| 2014-12-01 | 2014-11-27 | 6.943 | 129,765 | -922 | 0.01% | 900,949 |
| 2014-11-28 | 2014-11-26 | 7.073 | 130,687 | -1,382 | 0.01% | 924,363 |
| 2014-11-27 | 2014-11-25 | 6.889 | 132,069 | +55,308 | 0.01% | 909,782 |
| 2014-11-26 | 2014-11-24 | 7.008 | 76,761 | +15,210 | 0.00% | 537,942 |
| 2014-11-25 | 2014-11-21 | 7.214 | 61,551 | -15,671 | 0.00% | 444,037 |
| 2014-11-20 | 2014-11-18 | 7.214 | 77,222 | -1,383 | 0.00% | 557,090 |
| 2014-11-19 | 2014-11-17 | 7.171 | 78,605 | -1,843 | 0.00% | 563,656 |
| 2014-11-18 | 2014-11-14 | 7.182 | 80,448 | -1,844 | 0.00% | 577,745 |
| 2014-11-17 | 2014-11-13 | 7.019 | 82,292 | -461 | 0.00% | 577,596 |
| 2014-11-13 | 2014-11-11 | 7.160 | 82,753 | -1,843 | 0.00% | 592,503 |
| 2014-11-12 | 2014-11-10 | 7.182 | 84,596 | -1,383 | 0.00% | 607,534 |
| 2014-11-11 | 2014-11-07 | 7.323 | 85,979 | -1,844 | 0.00% | 629,591 |
| 2014-11-10 | 2014-11-06 | 7.388 | 87,823 | -1,382 | 0.00% | 648,811 |
| 2014-11-07 | 2014-11-05 | 7.366 | 89,205 | -54,387 | 0.00% | 657,085 |
| 2014-11-06 | 2014-11-04 | 7.388 | 143,592 | -922 | 0.01% | 1,060,816 |
| 2014-11-05 | 2014-11-03 | 7.366 | 144,514 | -460 | 0.01% | 1,064,492 |
| 2014-11-04 | 2014-10-31 | 7.333 | 144,974 | -1,383 | 0.01% | 1,063,162 |
| 2014-11-03 | 2014-10-30 | 7.171 | 146,357 | +1,383 | 0.01% | 1,049,488 |
| 2014-10-31 | 2014-10-29 | 7.258 | 144,974 | -922 | 0.01% | 1,052,153 |
| 2014-10-30 | 2014-10-28 | 7.127 | 145,896 | -35,490 | 0.01% | 1,039,852 |
| 2014-10-29 | 2014-10-27 | 7.095 | 181,386 | -921 | 0.01% | 1,286,898 |
| 2014-10-28 | 2014-10-24 | 7.203 | 182,307 | -922 | 0.01% | 1,313,209 |
| 2014-10-27 | 2014-10-23 | 7.192 | 183,229 | -922 | 0.01% | 1,317,863 |
| 2014-10-24 | 2014-10-22 | 7.160 | 184,151 | -922 | 0.01% | 1,318,501 |
| 2014-10-23 | 2014-10-21 | 7.171 | 185,073 | -1,383 | 0.01% | 1,327,111 |
| 2014-10-22 | 2014-10-20 | 7.171 | 186,456 | -460 | 0.01% | 1,337,028 |
| 2014-10-21 | 2014-10-17 | 7.095 | 186,916 | -1,383 | 0.01% | 1,326,132 |
| 2014-10-20 | 2014-10-16 | 7.008 | 188,299 | -922 | 0.01% | 1,319,602 |
| 2014-10-17 | 2014-10-15 | 7.041 | 189,221 | -2,304 | 0.01% | 1,332,222 |
| 2014-10-16 | 2014-10-14 | 7.116 | 191,525 | -922 | 0.01% | 1,362,988 |
| 2014-10-15 | 2014-10-13 | 7.149 | 192,447 | -1,383 | 0.01% | 1,375,812 |
| 2014-10-14 | 2014-10-10 | 7.236 | 193,830 | -67,752 | 0.01% | 1,402,521 |
| 2014-10-13 | 2014-10-09 | 7.149 | 261,582 | +90,336 | 0.01% | 1,870,061 |
| 2014-10-10 | 2014-10-08 | 6.748 | 171,246 | -2,765 | 0.01% | 1,155,509 |
| 2014-10-09 | 2014-10-07 | 6.910 | 174,011 | -9,218 | 0.01% | 1,202,482 |
| 2014-10-08 | 2014-10-06 | 6.715 | 183,229 | +45,168 | 0.01% | 1,230,403 |
| 2014-10-07 | 2014-10-03 | 6.910 | 138,061 | -6,913 | 0.01% | 954,054 |
| 2014-10-06 | 2014-09-30 | 7.299 | 144,974 | -9,219 | 0.01% | 1,058,223 |
| 2014-10-03 | 2014-09-29 | 7.299 | 154,193 | +1,591 | 0.01% | 1,125,516 |
| 2014-09-30 | 2014-09-26 | 7.532 | 152,602 | -4,521 | 0.01% | 1,149,345 |
| 2014-09-29 | 2014-09-25 | 7.653 | 157,123 | -4,069 | 0.01% | 1,202,511 |
| 2014-09-26 | 2014-09-24 | 7.709 | 161,192 | -4,068 | 0.01% | 1,242,566 |
| 2014-09-25 | 2014-09-23 | 7.742 | 165,260 | +2,260 | 0.01% | 1,279,408 |
| 2014-09-24 | 2014-09-22 | 7.742 | 163,000 | -4,521 | 0.01% | 1,261,911 |
| 2014-09-23 | 2014-09-19 | 7.709 | 167,521 | +1,356 | 0.01% | 1,291,354 |
| 2014-09-22 | 2014-09-18 | 7.454 | 166,165 | +7,686 | 0.01% | 1,238,633 |
| 2014-09-19 | 2014-09-17 | 7.421 | 158,479 | +39,332 | 0.01% | 1,176,082 |
| 2014-09-18 | 2014-09-16 | 7.465 | 119,147 | -4,069 | 0.01% | 889,468 |
| 2014-09-17 | 2014-09-15 | 7.521 | 123,216 | -4,973 | 0.01% | 926,657 |
| 2014-09-16 | 2014-09-12 | 7.664 | 128,189 | -4,521 | 0.01% | 982,488 |
| 2014-09-15 | 2014-09-11 | 7.764 | 132,710 | -4,973 | 0.01% | 1,030,348 |
| 2014-09-12 | 2014-09-10 | 7.775 | 137,683 | -4,069 | 0.01% | 1,070,481 |
| 2014-09-11 | 2014-09-08 | 7.875 | 141,752 | +5,425 | 0.01% | 1,116,227 |
| 2014-09-10 | 2014-09-05 | 7.897 | 136,327 | -452 | 0.01% | 1,076,523 |
| 2014-09-08 | 2014-09-04 | 7.863 | 136,779 | -6,329 | 0.01% | 1,075,554 |
| 2014-09-05 | 2014-09-03 | 7.852 | 143,108 | -4,973 | 0.01% | 1,123,739 |
| 2014-09-04 | 2014-09-02 | 7.742 | 148,081 | -4,069 | 0.01% | 1,146,412 |
| 2014-09-03 | 2014-09-01 | 7.631 | 152,150 | -6,329 | 0.01% | 1,161,086 |
| 2014-09-02 | 2014-08-29 | 7.797 | 158,479 | +5,877 | 0.01% | 1,235,674 |
| 2014-09-01 | 2014-08-28 | 7.742 | 152,602 | +6,329 | 0.01% | 1,181,412 |
| 2014-08-29 | 2014-08-27 | 7.830 | 146,273 | +6,782 | 0.01% | 1,145,356 |
| 2014-08-28 | 2014-08-26 | 7.841 | 139,491 | +6,329 | 0.01% | 1,093,794 |
| 2014-08-27 | 2014-08-25 | 8.029 | 133,162 | -33,907 | 0.01% | 1,069,203 |
| 2014-08-26 | 2014-08-22 | 8.206 | 167,069 | +4,973 | 0.01% | 1,371,018 |
| 2014-08-25 | 2014-08-21 | 8.239 | 162,096 | +5,877 | 0.01% | 1,335,586 |
| 2014-08-22 | 2014-08-20 | 8.007 | 156,219 | +4,973 | 0.01% | 1,250,880 |
| 2014-08-21 | 2014-08-19 | 7.996 | 151,246 | +8,138 | 0.01% | 1,209,387 |
| 2014-08-20 | 2014-08-18 | 8.007 | 143,108 | +5,877 | 0.01% | 1,145,897 |
| 2014-08-19 | 2014-08-15 | 8.096 | 137,231 | +5,877 | 0.01% | 1,110,981 |
| 2014-08-18 | 2014-08-14 | 8.184 | 131,354 | +8,590 | 0.01% | 1,075,024 |
| 2014-08-15 | 2014-08-13 | 8.295 | 122,764 | +7,234 | 0.01% | 1,018,299 |
| 2014-08-14 | 2014-08-12 | 8.184 | 115,530 | -4,069 | 0.01% | 945,518 |
| 2014-08-13 | 2014-08-11 | 8.118 | 119,599 | -4,069 | 0.01% | 970,883 |
| 2014-08-12 | 2014-08-08 | 8.151 | 123,668 | +39,332 | 0.01% | 1,008,017 |
| 2014-08-11 | 2014-08-07 | 8.251 | 84,336 | -3,617 | 0.00% | 695,817 |
| 2014-08-08 | 2014-08-06 | 8.361 | 87,953 | -4,973 | 0.00% | 735,387 |
| 2014-08-07 | 2014-08-05 | 8.361 | 92,926 | -4,069 | 0.00% | 776,966 |
| 2014-08-06 | 2014-08-04 | 8.228 | 96,995 | -1,808 | 0.00% | 798,115 |
| 2014-08-05 | 2014-08-01 | 8.129 | 98,803 | -4,521 | 0.00% | 803,157 |
| 2014-08-04 | 2014-07-31 | 8.007 | 103,324 | +6,329 | 0.01% | 827,338 |
| 2014-08-01 | 2014-07-30 | 8.040 | 96,995 | +4,973 | 0.00% | 779,879 |
| 2014-07-31 | 2014-07-29 | 7.786 | 92,022 | +5,426 | 0.00% | 716,486 |
| 2014-07-30 | 2014-07-28 | 7.742 | 86,596 | +5,877 | 0.00% | 670,408 |
| 2014-07-29 | 2014-07-25 | 7.786 | 80,719 | -904 | 0.00% | 628,480 |
| 2014-07-28 | 2014-07-24 | 7.808 | 81,623 | +4,521 | 0.00% | 637,324 |
| 2014-07-25 | 2014-07-23 | 7.786 | 77,102 | +8,137 | 0.00% | 600,318 |
| 2014-07-24 | 2014-07-22 | 7.852 | 68,965 | +4,069 | 0.00% | 541,540 |
| 2014-07-23 | 2014-07-21 | 7.852 | 64,896 | -1,356 | 0.00% | 509,588 |
| 2014-07-22 | 2014-07-18 | 7.908 | 66,252 | +4,521 | 0.00% | 523,900 |
| 2014-07-21 | 2014-07-17 | 8.040 | 61,731 | +4,988 | 0.00% | 496,342 |
| 2014-07-18 | 2014-07-16 | 8.096 | 56,743 | -2,868 | 0.00% | 459,374 |
| 2014-07-17 | 2014-07-15 | 8.007 | 59,611 | +5,425 | 0.00% | 477,318 |
| 2014-07-16 | 2014-07-14 | 8.085 | 54,186 | -125,229 | 0.00% | 438,074 |
| 2014-07-15 | 2014-07-11 | 8.096 | 179,415 | +5,877 | 0.01% | 1,452,490 |
| 2014-07-14 | 2014-07-10 | 8.051 | 173,538 | -1,356 | 0.01% | 1,397,234 |
| 2014-07-11 | 2014-07-09 | 7.841 | 174,894 | -58,772 | 0.01% | 1,371,401 |
| 2014-07-10 | 2014-07-08 | 7.919 | 233,666 | +103,077 | 0.01% | 1,850,341 |
| 2014-07-09 | 2014-07-07 | 7.565 | 130,589 | -233,732 | 0.01% | 987,884 |
| 2014-07-08 | 2014-07-04 | 7.620 | 364,321 | -60,580 | 0.02% | 2,776,174 |
| 2014-07-07 | 2014-07-03 | 7.753 | 424,901 | +2,260 | 0.02% | 3,294,193 |
| 2014-07-04 | 2014-07-02 | 7.543 | 422,641 | +45,661 | 0.02% | 3,187,860 |
| 2014-07-03 | 2014-06-30 | 7.510 | 376,980 | -10,850 | 0.02% | 2,830,944 |
| 2014-07-02 | 2014-06-27 | 7.443 | 387,830 | +4,069 | 0.02% | 2,886,687 |
| 2014-06-27 | 2014-06-25 | 7.543 | 383,761 | +2,260 | 0.02% | 2,894,599 |
| 2014-06-26 | 2014-06-24 | 7.521 | 381,501 | -6,781 | 0.02% | 2,869,114 |
| 2014-06-25 | 2014-06-23 | 7.465 | 388,282 | +452 | 0.02% | 2,898,640 |
| 2014-06-24 | 2014-06-20 | 7.609 | 387,830 | -2,712 | 0.02% | 2,951,026 |
| 2014-06-23 | 2014-06-19 | 7.631 | 390,542 | -12,207 | 0.02% | 2,980,301 |
| 2014-06-19 | 2014-06-17 | 7.620 | 402,749 | -1,808 | 0.02% | 3,069,000 |
| 2014-06-18 | 2014-06-16 | 7.852 | 404,557 | -452 | 0.02% | 3,176,737 |
| 2014-06-17 | 2014-06-13 | 7.952 | 405,009 | -1,357 | 0.02% | 3,220,600 |
| 2014-06-16 | 2014-06-12 | 7.974 | 406,366 | -1,356 | 0.02% | 3,240,379 |
| 2014-06-13 | 2014-06-11 | 7.996 | 407,722 | +4,973 | 0.02% | 3,260,211 |
| 2014-06-12 | 2014-06-10 | 8.040 | 402,749 | -8,590 | 0.02% | 3,238,263 |
| 2014-06-11 | 2014-06-09 | 7.952 | 411,339 | -4,521 | 0.02% | 3,270,936 |
| 2014-06-09 | 2014-06-05 | 8.074 | 415,860 | -3,616 | 0.02% | 3,357,478 |
| 2014-06-06 | 2014-06-04 | 8.406 | 419,476 | +2,260 | 0.02% | 3,526,201 |
| 2014-06-05 | 2014-06-03 | 8.553 | 417,216 | +10,833 | 0.02% | 3,568,321 |
| 2014-06-03 | 2014-05-29 | 8.451 | 406,383 | -10,650 | 0.02% | 3,434,456 |
| 2014-05-30 | 2014-05-28 | 8.508 | 417,033 | +44,816 | 0.02% | 3,547,959 |
| 2014-05-29 | 2014-05-27 | 8.429 | 372,217 | -10,649 | 0.02% | 3,137,321 |
| 2014-05-28 | 2014-05-26 | 8.665 | 382,866 | -10,206 | 0.02% | 3,317,679 |
| 2014-05-27 | 2014-05-23 | 8.778 | 393,072 | -9,762 | 0.02% | 3,450,410 |
| 2014-05-26 | 2014-05-22 | 8.834 | 402,834 | -10,205 | 0.02% | 3,558,798 |
| 2014-05-23 | 2014-05-21 | 8.846 | 413,039 | +70,995 | 0.02% | 3,653,607 |
| 2014-05-22 | 2014-05-20 | 8.902 | 342,044 | +235,615 | 0.02% | 3,044,880 |
| 2014-05-21 | 2014-05-19 | 8.879 | 106,429 | -10,205 | 0.01% | 945,034 |
| 2014-05-20 | 2014-05-16 | 9.015 | 116,634 | -9,762 | 0.01% | 1,051,420 |
| 2014-05-19 | 2014-05-15 | 9.308 | 126,396 | -10,650 | 0.01% | 1,176,453 |
| 2014-05-16 | 2014-05-14 | 8.846 | 137,046 | +68,777 | 0.01% | 1,212,264 |
| 2014-05-12 | 2014-05-08 | 8.699 | 68,269 | +444 | 0.00% | 593,885 |
| 2014-05-02 | 2014-04-29 | 8.756 | 67,825 | -10,206 | 0.00% | 593,843 |
| 2014-04-30 | 2014-04-28 | 8.992 | 78,031 | +66,558 | 0.00% | 701,667 |
| 2014-04-28 | 2014-04-24 | 9.296 | 11,473 | -10,205 | 0.00% | 106,658 |
| 2014-04-25 | 2014-04-23 | 9.308 | 21,678 | -9,318 | 0.00% | 201,772 |
| 2014-04-24 | 2014-04-22 | 9.308 | 30,996 | -8,875 | 0.00% | 288,501 |
| 2014-04-23 | 2014-04-17 | 9.274 | 39,871 | -9,762 | 0.00% | 369,758 |
| 2014-04-22 | 2014-04-16 | 9.296 | 49,633 | -35,054 | 0.00% | 461,409 |
| 2014-04-17 | 2014-04-15 | 9.375 | 84,687 | -9,318 | 0.00% | 793,965 |
| 2014-04-16 | 2014-04-14 | 9.319 | 94,005 | -9,318 | 0.01% | 876,027 |
| 2014-04-15 | 2014-04-11 | 9.184 | 103,323 | +82,088 | 0.01% | 948,890 |
| 2014-04-14 | 2014-04-10 | 9.116 | 21,235 | -10,205 | 0.00% | 193,581 |
| 2014-04-11 | 2014-04-09 | 9.049 | 31,440 | -9,762 | 0.00% | 284,485 |
| 2014-04-10 | 2014-04-08 | 9.037 | 41,202 | -10,206 | 0.00% | 372,352 |
| 2014-04-09 | 2014-04-07 | 9.116 | 51,408 | -10,205 | 0.00% | 468,641 |
| 2014-04-08 | 2014-04-04 | 9.319 | 61,613 | -39,491 | 0.00% | 574,168 |
| 2014-04-07 | 2014-04-03 | 9.792 | 101,104 | -305,279 | 0.01% | 990,032 |
| 2014-04-04 | 2014-04-02 | 9.905 | 406,383 | +332,789 | 0.02% | 4,025,182 |
| 2014-04-02 | 2014-03-31 | 9.409 | 73,594 | +444 | 0.00% | 692,453 |
| 2014-03-27 | 2014-03-25 | 9.758 | 73,150 | +8,875 | 0.00% | 713,828 |
| 2014-03-26 | 2014-03-24 | 10.243 | 64,275 | +7,986 | 0.00% | 658,366 |
| 2014-03-25 | 2014-03-21 | 10.254 | 56,289 | -12,867 | 0.00% | 577,200 |
| 2014-03-24 | 2014-03-20 | 10.051 | 69,156 | +7,987 | 0.00% | 695,114 |
| 2014-03-21 | 2014-03-19 | 10.130 | 61,169 | +7,987 | 0.00% | 619,658 |
| 2014-03-20 | 2014-03-18 | 9.713 | 53,182 | +8,874 | 0.00% | 516,575 |
| 2014-03-19 | 2014-03-17 | 10.051 | 44,308 | -15,530 | 0.00% | 445,357 |
| 2014-03-18 | 2014-03-14 | 9.713 | 59,838 | +8,430 | 0.00% | 581,227 |
| 2014-03-17 | 2014-03-13 | 9.353 | 51,408 | -445,494 | 0.00% | 480,806 |
| 2014-03-14 | 2014-03-12 | 9.003 | 496,902 | +8,430 | 0.03% | 4,473,822 |
| 2014-03-13 | 2014-03-11 | 9.026 | 488,472 | +8,431 | 0.03% | 4,408,932 |
| 2014-03-12 | 2014-03-10 | 8.936 | 480,041 | +7,100 | 0.03% | 4,289,559 |
| 2014-03-11 | 2014-03-07 | 8.992 | 472,941 | +6,212 | 0.03% | 4,252,761 |
| 2014-03-10 | 2014-03-06 | 9.060 | 466,729 | +7,099 | 0.03% | 4,228,458 |
| 2014-03-07 | 2014-03-05 | 8.992 | 459,630 | +6,656 | 0.03% | 4,133,067 |
| 2014-03-06 | 2014-03-04 | 8.801 | 452,974 | +6,212 | 0.03% | 3,986,442 |
| 2014-03-05 | 2014-03-03 | 8.925 | 446,762 | +6,212 | 0.03% | 3,987,150 |
| 2014-03-04 | 2014-02-28 | 8.925 | 440,550 | +8,431 | 0.02% | 3,931,711 |
| 2014-02-27 | 2014-02-25 | 8.586 | 432,119 | -444 | 0.02% | 3,710,389 |
| 2014-02-26 | 2014-02-24 | 8.586 | 432,563 | -444 | 0.02% | 3,714,202 |
| 2014-02-25 | 2014-02-21 | 8.688 | 433,007 | -11,093 | 0.02% | 3,761,928 |
| 2014-02-21 | 2014-02-19 | 8.778 | 444,100 | -6,212 | 0.02% | 3,898,337 |
| 2014-02-18 | 2014-02-14 | 8.530 | 450,312 | +6,212 | 0.03% | 3,841,232 |
| 2014-02-17 | 2014-02-13 | 8.451 | 444,100 | +6,212 | 0.02% | 3,753,213 |
| 2014-02-14 | 2014-02-12 | 8.553 | 437,888 | +6,656 | 0.02% | 3,745,122 |
| 2014-02-13 | 2014-02-11 | 8.451 | 431,232 | +5,769 | 0.02% | 3,644,462 |
| 2014-02-12 | 2014-02-10 | 8.417 | 425,463 | +887 | 0.02% | 3,581,324 |
| 2014-02-11 | 2014-02-07 | 8.586 | 424,576 | +7,100 | 0.02% | 3,645,621 |
| 2014-02-07 | 2014-02-05 | 8.350 | 417,476 | +7,099 | 0.02% | 3,485,868 |
| 2014-02-06 | 2014-02-04 | 8.451 | 410,377 | -5,325 | 0.02% | 3,468,210 |
| 2014-02-05 | 2014-01-30 | 8.789 | 415,702 | +17,749 | 0.02% | 3,653,742 |
| 2014-02-04 | 2014-01-28 | 8.564 | 397,953 | +5,769 | 0.02% | 3,408,055 |
| 2014-01-29 | 2014-01-27 | 8.519 | 392,184 | +6,655 | 0.02% | 3,340,972 |
| 2014-01-24 | 2014-01-22 | 8.868 | 385,529 | +888 | 0.02% | 3,418,952 |
| 2014-01-20 | 2014-01-16 | 8.801 | 384,641 | +169,944 | 0.02% | 3,385,071 |
| 2014-01-17 | 2014-01-15 | 9.094 | 214,697 | +79,870 | 0.01% | 1,952,363 |
| 2014-01-15 | 2014-01-13 | 9.071 | 134,827 | +45,259 | 0.01% | 1,223,021 |
| 2014-01-14 | 2014-01-10 | 9.105 | 89,568 | +23,074 | 0.01% | 815,503 |
| 2014-01-13 | 2014-01-09 | 9.116 | 66,494 | -71,883 | 0.00% | 606,167 |
| 2014-01-10 | 2014-01-08 | 9.308 | 138,377 | +71,883 | 0.01% | 1,287,968 |
| 2014-01-06 | 2014-01-02 | 9.082 | 66,494 | +444 | 0.00% | 603,919 |
| 2013-12-20 | 2013-12-18 | 9.060 | 66,050 | +1,331 | 0.00% | 598,398 |
| 2013-12-19 | 2013-12-17 | 9.105 | 64,719 | -7,987 | 0.00% | 589,256 |
| 2013-12-18 | 2013-12-16 | 9.296 | 72,706 | +54,134 | 0.00% | 675,905 |
| 2013-12-17 | 2013-12-13 | 9.218 | 18,572 | -8,431 | 0.00% | 171,188 |
| 2013-12-16 | 2013-12-12 | 9.195 | 27,003 | -7,987 | 0.00% | 248,292 |
| 2013-12-13 | 2013-12-11 | 9.251 | 34,990 | -7,987 | 0.00% | 323,704 |
| 2013-12-12 | 2013-12-10 | 9.274 | 42,977 | -8,874 | 0.00% | 398,563 |
| 2013-12-11 | 2013-12-09 | 9.218 | 51,851 | -8,875 | 0.00% | 477,938 |
| 2013-12-10 | 2013-12-06 | 9.454 | 60,726 | -8,430 | 0.00% | 574,114 |
| 2013-12-09 | 2013-12-05 | 9.601 | 69,156 | -186,363 | 0.00% | 663,943 |
| 2013-12-06 | 2013-12-04 | 9.815 | 255,519 | +47,478 | 0.01% | 2,507,856 |
| 2013-12-05 | 2013-12-03 | 9.770 | 208,041 | -8,430 | 0.01% | 2,032,494 |
| 2013-12-04 | 2013-12-02 | 9.961 | 216,471 | -7,100 | 0.01% | 2,156,320 |
| 2013-12-03 | 2013-11-29 | 9.984 | 223,571 | -18,192 | 0.01% | 2,232,083 |
| 2013-12-02 | 2013-11-28 | 9.927 | 241,763 | -7,544 | 0.01% | 2,400,087 |
| 2013-11-29 | 2013-11-27 | 10.063 | 249,307 | -6,655 | 0.01% | 2,508,691 |
| 2013-11-28 | 2013-11-26 | 10.209 | 255,962 | -7,987 | 0.01% | 2,613,153 |
| 2013-11-27 | 2013-11-25 | 10.265 | 263,949 | -6,212 | 0.01% | 2,709,565 |
| 2013-11-26 | 2013-11-22 | 10.198 | 270,161 | -5,769 | 0.02% | 2,755,068 |
| 2013-11-25 | 2013-11-21 | 10.322 | 275,930 | +9,762 | 0.02% | 2,848,102 |
| 2013-11-22 | 2013-11-20 | 10.232 | 266,168 | +8,431 | 0.01% | 2,723,346 |
| 2013-11-21 | 2013-11-19 | 10.006 | 257,737 | +7,987 | 0.01% | 2,578,997 |
| 2013-11-20 | 2013-11-18 | 10.130 | 249,750 | +8,430 | 0.01% | 2,530,034 |
| 2013-11-19 | 2013-11-15 | 10.018 | 241,320 | +166,839 | 0.01% | 2,417,443 |
| 2013-11-15 | 2013-11-13 | 10.063 | 74,481 | +8,431 | 0.00% | 749,477 |
| 2013-11-14 | 2013-11-12 | 10.040 | 66,050 | +9,761 | 0.00% | 663,150 |
| 2013-11-13 | 2013-11-11 | 9.995 | 56,289 | +27,511 | 0.00% | 562,611 |
| 2013-11-12 | 2013-11-08 | 10.074 | 28,778 | -6,212 | 0.00% | 289,907 |
| 2013-11-11 | 2013-11-07 | 10.243 | 34,990 | -6,212 | 0.00% | 358,401 |
| 2013-11-08 | 2013-11-06 | 10.220 | 41,202 | -6,656 | 0.00% | 421,101 |
| 2013-11-07 | 2013-11-05 | 10.435 | 47,858 | -172,607 | 0.00% | 499,375 |
| 2013-11-06 | 2013-11-04 | 10.468 | 220,465 | -6,212 | 0.01% | 2,307,898 |
| 2013-11-05 | 2013-11-01 | 10.558 | 226,677 | +1,775 | 0.01% | 2,393,361 |
| 2013-11-04 | 2013-10-31 | 10.401 | 224,902 | +13,961 | 0.01% | 2,339,140 |
| 2013-11-01 | 2013-10-30 | 10.187 | 210,941 | +3,550 | 0.01% | 2,148,773 |
| 2013-10-31 | 2013-10-29 | 10.153 | 207,391 | +3,106 | 0.01% | 2,105,600 |
| 2013-10-30 | 2013-10-28 | 10.142 | 204,285 | +11,537 | 0.01% | 2,071,763 |
| 2013-10-29 | 2013-10-25 | 10.209 | 192,748 | -6,656 | 0.01% | 1,967,792 |
| 2013-10-28 | 2013-10-24 | 10.164 | 199,404 | +4,437 | 0.01% | 2,026,756 |
| 2013-10-25 | 2013-10-23 | 10.254 | 194,967 | -6,656 | 0.01% | 1,999,234 |
| 2013-10-24 | 2013-10-22 | 10.480 | 201,623 | +10,650 | 0.01% | 2,112,925 |
| 2013-10-23 | 2013-10-21 | 10.468 | 190,973 | +10,649 | 0.01% | 1,999,166 |
| 2013-10-21 | 2013-10-17 | 9.465 | 180,324 | +887 | 0.01% | 1,706,845 |
| 2013-10-08 | 2013-10-04 | 9.792 | 179,437 | +2,663 | 0.01% | 1,757,086 |
| 2013-10-04 | 2013-10-02 | 9.629 | 176,774 | +2,590 | 0.01% | 1,702,166 |
| 2013-10-03 | 2013-09-30 | 9.698 | 174,184 | -1,224,212 | 0.01% | 1,689,179 |
| 2013-10-02 | 2013-09-27 | 9.698 | 1,398,396 | -1,404,346 | 0.08% | 13,561,182 |
| 2013-09-30 | 2013-09-26 | 9.629 | 2,802,742 | -8,744 | 0.16% | 26,987,753 |
| 2013-09-26 | 2013-09-24 | 10.029 | 2,811,486 | +2,539,365 | 0.16% | 28,197,268 |
| 2013-09-25 | 2013-09-23 | 10.064 | 272,121 | +3,497 | 0.02% | 2,738,522 |
| 2013-09-24 | 2013-09-19 | 10.292 | 268,624 | +4,810 | 0.02% | 2,764,769 |
| 2013-09-23 | 2013-09-18 | 10.292 | 263,814 | +1,952 | 0.02% | 2,715,263 |
| 2013-09-16 | 2013-09-12 | 10.452 | 261,862 | +1,311 | 0.01% | 2,737,097 |
| 2013-09-13 | 2013-09-11 | 10.452 | 260,551 | +4,372 | 0.01% | 2,723,394 |
| 2013-08-28 | 2013-08-26 | 10.544 | 256,179 | -2,539,364 | 0.01% | 2,701,133 |
| 2013-08-27 | 2013-08-23 | 10.510 | 2,795,543 | -2,624 | 0.16% | 29,380,095 |
| 2013-08-26 | 2013-08-22 | 10.578 | 2,798,167 | +2,621,562 | 0.16% | 29,599,670 |
| 2013-08-23 | 2013-08-21 | 10.395 | 176,605 | -7,870 | 0.01% | 1,835,855 |
| 2013-08-22 | 2013-08-20 | 10.521 | 184,475 | -8,307 | 0.01% | 1,940,872 |
| 2013-08-21 | 2013-08-19 | 10.315 | 192,782 | -7,870 | 0.01% | 1,988,587 |
| 2013-08-20 | 2013-08-16 | 10.578 | 200,652 | -904,605 | 0.01% | 2,122,544 |
| 2013-08-16 | 2013-08-13 | 10.338 | 1,105,257 | -2,422,627 | 0.06% | 11,426,237 |
| 2013-08-15 | 2013-08-12 | 10.247 | 3,527,884 | +3,489,440 | 0.20% | 36,148,794 |
| 2013-08-13 | 2013-08-09 | 9.904 | 38,444 | -9,619 | 0.00% | 380,731 |
| 2013-08-12 | 2013-08-08 | 9.743 | 48,063 | -187,566 | 0.00% | 468,298 |
| 2013-08-09 | 2013-08-07 | 9.766 | 235,629 | -2,496,920 | 0.01% | 2,301,220 |
| 2013-08-08 | 2013-08-06 | 9.778 | 2,732,549 | -2,556,888 | 0.16% | 26,718,101 |
| 2013-08-07 | 2013-08-05 | 9.686 | 5,289,437 | +5,250,556 | 0.30% | 51,234,720 |
| 2013-08-02 | 2013-07-31 | 9.160 | 38,881 | -10,493 | 0.00% | 356,157 |
| 2013-08-01 | 2013-07-30 | 9.515 | 49,374 | -10,056 | 0.00% | 469,779 |
| 2013-07-31 | 2013-07-29 | 9.709 | 59,430 | -9,619 | 0.00% | 577,012 |
| 2013-07-30 | 2013-07-26 | 9.572 | 69,049 | -10,056 | 0.00% | 660,928 |
| 2013-07-25 | 2013-07-23 | 9.183 | 79,105 | -9,619 | 0.00% | 726,425 |
| 2013-07-23 | 2013-07-19 | 9.046 | 88,724 | -5,246 | 0.01% | 802,581 |
| 2013-07-22 | 2013-07-18 | 9.217 | 93,970 | -10,494 | 0.01% | 866,155 |
| 2013-07-15 | 2013-07-11 | 9.023 | 104,464 | -437 | 0.01% | 942,573 |
| 2013-07-11 | 2013-07-09 | 8.806 | 104,901 | -2,186 | 0.01% | 923,723 |
| 2013-07-04 | 2013-07-02 | 8.600 | 107,087 | -437 | 0.01% | 920,929 |
| 2013-07-02 | 2013-06-27 | 8.508 | 107,524 | +41,535 | 0.01% | 914,850 |
| 2013-06-28 | 2013-06-26 | 8.348 | 65,989 | +2,187 | 0.00% | 550,891 |
| 2013-06-27 | 2013-06-25 | 8.302 | 63,802 | -4,373 | 0.00% | 529,715 |
| 2013-06-26 | 2013-06-24 | 8.039 | 68,175 | -3,935 | 0.00% | 548,090 |
| 2013-06-25 | 2013-06-21 | 8.291 | 72,110 | -20,549 | 0.00% | 597,868 |
| 2013-06-24 | 2013-06-20 | 8.291 | 92,659 | -874 | 0.01% | 768,240 |
| 2013-06-20 | 2013-06-18 | 8.360 | 93,533 | -6,121 | 0.01% | 781,905 |
| 2013-06-17 | 2013-06-13 | 8.131 | 99,654 | +3,903 | 0.01% | 810,281 |
| 2013-06-13 | 2013-06-10 | 8.634 | 95,751 | -3,498 | 0.01% | 826,726 |
| 2013-06-11 | 2013-06-07 | 9.034 | 99,249 | -5,683 | 0.01% | 896,654 |
| 2013-06-06 | 2013-06-04 | 9.412 | 104,932 | +87,443 | 0.01% | 987,596 |
| 2013-06-04 | 2013-05-31 | 9.377 | 17,489 | +665 | 0.00% | 163,990 |
| 2013-05-30 | 2013-05-28 | 9.272 | 16,824 | -12,942 | 0.00% | 155,999 |
| 2013-05-27 | 2013-05-23 | 9.110 | 29,766 | -6,039,419 | 0.00% | 271,173 |
| 2013-05-24 | 2013-05-22 | 9.261 | 6,069,185 | +6,039,419 | 0.35% | 56,205,655 |
| 2013-05-10 | 2013-05-08 | 10.431 | 29,766 | +2,157 | 0.00% | 310,503 |
| 2013-03-27 | 2013-03-25 | 10.768 | 27,609 | -86,277 | 0.00% | 297,282 |
| 2013-03-04 | 2013-02-28 | 11.023 | 113,886 | +2,588 | 0.01% | 1,255,318 |
| 2013-02-26 | 2013-02-22 | 11.011 | 111,298 | -33,648 | 0.01% | 1,225,501 |
| 2013-02-25 | 2013-02-21 | 11.185 | 144,946 | +33,648 | 0.01% | 1,621,199 |
| 2013-02-21 | 2013-02-19 | 11.683 | 111,298 | -131,142 | 0.01% | 1,300,322 |
| 2013-02-20 | 2013-02-18 | 11.591 | 242,440 | +5,177 | 0.01% | 2,810,005 |
| 2013-02-18 | 2013-02-14 | 12.101 | 237,263 | +131,142 | 0.01% | 2,871,001 |
| 2013-02-08 | 2013-02-06 | 12.216 | 106,121 | -131,142 | 0.01% | 1,296,417 |
| 2013-02-05 | 2013-02-01 | 11.892 | 237,263 | +131,142 | 0.01% | 2,821,501 |
| 2013-01-31 | 2013-01-29 | 12.124 | 106,121 | +431 | 0.01% | 1,286,577 |
| 2013-01-29 | 2013-01-25 | 12.216 | 105,690 | -121,651 | 0.01% | 1,291,152 |
| 2013-01-25 | 2013-01-23 | 12.425 | 227,341 | -31,060 | 0.01% | 2,824,720 |
| 2013-01-24 | 2013-01-22 | 12.193 | 258,401 | +863 | 0.01% | 3,150,742 |
| 2013-01-23 | 2013-01-21 | 12.541 | 257,538 | +31,060 | 0.01% | 3,229,769 |
| 2013-01-22 | 2013-01-18 | 12.680 | 226,478 | +431 | 0.01% | 2,871,747 |
| 2013-01-21 | 2013-01-17 | 13.051 | 226,047 | +119,494 | 0.01% | 2,950,122 |
| 2013-01-15 | 2013-01-11 | 11.938 | 106,553 | +5,608 | 0.01% | 1,272,055 |
| 2013-01-09 | 2013-01-07 | 12.101 | 100,945 | +2,589 | 0.01% | 1,221,485 |
| 2013-01-08 | 2013-01-04 | 11.822 | 98,356 | +3,451 | 0.01% | 1,162,797 |
| 2013-01-03 | 2012-12-31 | 10.594 | 94,905 | -9,491 | 0.01% | 1,005,398 |
| 2012-12-17 | 2012-12-13 | 10.953 | 104,396 | +432 | 0.01% | 1,143,454 |
| 2012-12-10 | 2012-12-06 | 10.142 | 103,964 | +431 | 0.01% | 1,054,372 |
| 2012-12-04 | 2012-11-30 | 10.269 | 103,533 | -6,471 | 0.01% | 1,063,201 |
| 2012-11-26 | 2012-11-22 | 10.443 | 110,004 | +2,589 | 0.01% | 1,148,778 |
| 2012-11-23 | 2012-11-21 | 10.200 | 107,415 | +1,294 | 0.01% | 1,095,596 |
| 2012-11-09 | 2012-11-07 | 10.802 | 106,121 | +863 | 0.01% | 1,146,358 |
| 2012-11-02 | 2012-10-31 | 10.640 | 105,258 | -2,157 | 0.01% | 1,119,955 |
| 2012-11-01 | 2012-10-30 | 10.397 | 107,415 | +431 | 0.01% | 1,116,761 |
| 2012-10-31 | 2012-10-29 | 10.362 | 106,984 | +1,726 | 0.01% | 1,108,560 |
| 2012-10-30 | 2012-10-26 | 10.153 | 105,258 | -25,884 | 0.01% | 1,068,715 |
| 2012-10-17 | 2012-10-15 | 9.690 | 131,142 | -1,294,161 | 0.01% | 1,270,723 |
| 2012-10-15 | 2012-10-11 | 9.655 | 1,425,303 | +1,294,161 | 0.08% | 13,761,160 |
| 2012-10-08 | 2012-10-04 | 10.286 | 131,142 | +83,689 | 0.01% | 1,348,900 |
| 2012-10-05 | 2012-10-03 | 10.027 | 47,453 | -2,738 | 0.00% | 475,820 |
| 2012-10-04 | 2012-09-28 | 9.874 | 50,191 | -22,968 | 0.00% | 495,604 |
| 2012-10-03 | 2012-09-27 | 9.722 | 73,159 | -3,403 | 0.00% | 711,219 |
| 2012-09-28 | 2012-09-26 | 9.557 | 76,562 | -3,828 | 0.00% | 731,701 |
| 2012-09-27 | 2012-09-25 | 9.557 | 80,390 | -5,104 | 0.00% | 768,285 |
| 2012-09-26 | 2012-09-24 | 9.557 | 85,494 | -5,104 | 0.01% | 817,064 |
| 2012-09-25 | 2012-09-21 | 9.675 | 90,598 | -5,530 | 0.01% | 876,493 |
| 2012-09-24 | 2012-09-20 | 9.628 | 96,128 | -4,253 | 0.01% | 925,473 |
| 2012-09-21 | 2012-09-19 | 9.675 | 100,381 | -2,978 | 0.01% | 971,139 |
| 2012-09-20 | 2012-09-18 | 9.486 | 103,359 | -5,954 | 0.01% | 980,509 |
| 2012-09-19 | 2012-09-17 | 9.698 | 109,313 | -5,955 | 0.01% | 1,060,122 |
| 2012-09-18 | 2012-09-14 | 9.722 | 115,268 | -5,955 | 0.01% | 1,120,584 |
| 2012-09-17 | 2012-09-13 | 9.416 | 121,223 | -4,679 | 0.01% | 1,141,425 |
| 2012-09-14 | 2012-09-12 | 9.533 | 125,902 | -5,955 | 0.01% | 1,200,282 |
| 2012-09-13 | 2012-09-11 | 9.545 | 131,857 | -5,104 | 0.01% | 1,258,604 |
| 2012-09-12 | 2012-09-10 | 9.710 | 136,961 | -2,977 | 0.01% | 1,329,863 |
| 2012-09-11 | 2012-09-07 | 9.428 | 139,938 | -5,104 | 0.01% | 1,319,289 |
| 2012-07-12 | 2012-07-10 | 9.451 | 145,042 | +18,715 | 0.01% | 1,370,818 |
| 2012-07-11 | 2012-07-09 | 9.604 | 126,327 | -102,933 | 0.01% | 1,213,244 |
| 2012-07-10 | 2012-07-06 | 9.792 | 229,260 | +102,933 | 0.01% | 2,244,932 |
| 2012-06-26 | 2012-06-22 | 8.452 | 126,327 | -135,259 | 0.01% | 1,067,714 |
| 2012-06-25 | 2012-06-21 | 8.640 | 261,586 | +134,408 | 0.02% | 2,260,122 |
| 2012-06-19 | 2012-06-15 | 8.734 | 127,178 | -1,701 | 0.01% | 1,110,787 |
| 2012-06-05 | 2012-06-01 | 9.617 | 128,879 | +1,429 | 0.01% | 1,239,373 |
| 2012-05-31 | 2012-05-29 | 9.819 | 127,450 | -572,055 | 0.01% | 1,251,386 |
| 2012-05-30 | 2012-05-28 | 9.129 | 699,505 | +420,628 | 0.04% | 6,385,919 |
| 2012-05-29 | 2012-05-25 | 9.129 | 278,877 | +151,427 | 0.02% | 2,545,923 |
| 2012-05-24 | 2012-05-22 | 10.140 | 127,450 | +1,261 | 0.01% | 1,292,291 |
| 2012-05-21 | 2012-05-17 | 10.235 | 126,189 | -1,272,401 | 0.01% | 1,291,505 |
| 2012-05-18 | 2012-05-16 | 10.544 | 1,398,590 | +1,135,277 | 0.08% | 14,746,378 |
| 2012-05-17 | 2012-05-15 | 11.091 | 263,313 | -11,778 | 0.02% | 2,920,285 |
| 2012-05-16 | 2012-05-14 | 11.281 | 275,091 | -54,261 | 0.02% | 3,103,230 |
| 2012-05-15 | 2012-05-11 | 11.340 | 329,352 | -15,143 | 0.02% | 3,734,909 |
| 2012-05-14 | 2012-05-10 | 11.352 | 344,495 | +122,824 | 0.02% | 3,910,728 |
| 2012-05-11 | 2012-05-09 | 11.982 | 221,671 | +9,254 | 0.01% | 2,656,078 |
| 2012-05-10 | 2012-05-08 | 12.553 | 212,417 | -6,310 | 0.01% | 2,666,395 |
| 2012-05-09 | 2012-05-07 | 12.600 | 218,727 | +11,778 | 0.01% | 2,756,002 |
| 2012-05-08 | 2012-05-04 | 12.767 | 206,949 | +12,619 | 0.01% | 2,642,037 |
| 2012-05-07 | 2012-05-03 | 12.339 | 194,330 | +5,468 | 0.01% | 2,397,776 |
| 2012-04-26 | 2012-04-24 | 11.459 | 188,862 | -3,786 | 0.01% | 2,164,178 |
| 2012-04-23 | 2012-04-19 | 11.578 | 192,648 | +421 | 0.01% | 2,230,462 |
| 2012-04-16 | 2012-04-12 | 11.483 | 192,227 | -841 | 0.01% | 2,207,308 |
| 2012-04-10 | 2012-04-03 | 11.471 | 193,068 | -2,945 | 0.01% | 2,214,670 |
| 2012-03-28 | 2012-03-26 | 12.291 | 196,013 | -172,458 | 0.01% | 2,409,222 |
| 2012-03-27 | 2012-03-23 | 12.315 | 368,471 | -37,856 | 0.02% | 4,537,686 |
| 2012-03-26 | 2012-03-22 | 12.315 | 406,327 | +177,505 | 0.02% | 5,003,879 |
| 2012-03-22 | 2012-03-20 | 12.220 | 228,822 | -3,026,842 | 0.01% | 2,796,161 |
| 2012-03-21 | 2012-03-19 | 12.576 | 3,255,664 | +3,028,525 | 0.19% | 40,944,595 |
| 2012-03-19 | 2012-03-15 | 12.505 | 227,139 | +2,103 | 0.01% | 2,840,395 |
| 2012-03-16 | 2012-03-14 | 12.695 | 225,036 | +5,047 | 0.01% | 2,856,897 |
| 2012-03-12 | 2012-03-08 | 11.221 | 219,989 | -420 | 0.01% | 2,468,563 |
| 2012-03-07 | 2012-03-05 | 12.030 | 220,409 | +32,809 | 0.01% | 2,651,436 |
| 2012-03-06 | 2012-03-02 | 11.780 | 187,600 | +841 | 0.01% | 2,209,926 |
| 2012-03-02 | 2012-02-29 | 11.471 | 186,759 | -141,331 | 0.01% | 2,142,299 |
| 2012-03-01 | 2012-02-28 | 11.340 | 328,090 | +246,488 | 0.02% | 3,720,598 |
| 2012-02-29 | 2012-02-27 | 10.936 | 81,602 | +421 | 0.00% | 892,401 |
| 2012-02-28 | 2012-02-24 | 11.055 | 81,181 | +420 | 0.00% | 897,447 |
| 2012-02-27 | 2012-02-23 | 10.984 | 80,761 | +421 | 0.00% | 887,044 |
| 2012-02-24 | 2012-02-22 | 11.411 | 80,340 | +841 | 0.00% | 916,800 |
| 2012-01-30 | 2012-01-26 | 11.269 | 79,499 | -967,445 | 0.00% | 895,862 |
| 2012-01-19 | 2012-01-17 | 10.449 | 1,046,944 | +2,103 | 0.06% | 10,939,152 |
| 2012-01-12 | 2012-01-10 | 9.628 | 1,044,841 | +967,445 | 0.06% | 10,060,199 |
| 2012-01-10 | 2012-01-06 | 9.212 | 77,396 | -420 | 0.00% | 713,003 |
| 2012-01-09 | 2012-01-05 | 9.628 | 77,816 | +31,967 | 0.00% | 749,247 |
| 2012-01-05 | 2012-01-03 | 9.450 | 45,849 | -31,967 | 0.00% | 433,280 |
| 2011-12-22 | 2011-12-20 | 9.426 | 77,816 | -842 | 0.00% | 733,522 |
| 2011-12-20 | 2011-12-16 | 9.331 | 78,658 | -14,722 | 0.00% | 733,979 |
| 2011-12-19 | 2011-12-15 | 9.117 | 93,380 | -133,339 | 0.01% | 851,374 |
| 2011-12-16 | 2011-12-14 | 9.438 | 226,719 | +109,364 | 0.01% | 2,139,832 |
| 2011-12-12 | 2011-12-08 | 9.938 | 117,355 | -1,262 | 0.01% | 1,166,217 |
| 2011-12-08 | 2011-12-06 | 10.258 | 118,617 | -6,310 | 0.01% | 1,216,828 |
| 2011-12-05 | 2011-12-01 | 11.649 | 124,927 | +84,967 | 0.01% | 1,455,304 |
| 2011-12-02 | 2011-11-30 | 10.532 | 39,960 | -11,777 | 0.00% | 420,853 |
| 2011-12-01 | 2011-11-29 | 10.425 | 51,737 | -35,333 | 0.00% | 539,352 |
| 2011-11-30 | 2011-11-28 | 9.771 | 87,070 | -421 | 0.01% | 850,769 |
| 2011-11-29 | 2011-11-25 | 9.664 | 87,491 | -5,047 | 0.01% | 845,523 |
| 2011-11-22 | 2011-11-18 | 11.126 | 92,538 | -10,937 | 0.01% | 1,029,597 |
| 2011-11-21 | 2011-11-17 | 11.828 | 103,475 | -420 | 0.01% | 1,223,855 |
| 2011-11-18 | 2011-11-16 | 12.339 | 103,895 | -841 | 0.01% | 1,281,927 |
| 2011-11-16 | 2011-11-14 | 12.719 | 104,736 | -210,315 | 0.01% | 1,332,144 |
| 2011-11-15 | 2011-11-11 | 11.602 | 315,051 | +210,315 | 0.02% | 3,655,123 |
| 2011-11-14 | 2011-11-10 | 11.709 | 104,736 | -10,096 | 0.01% | 1,226,319 |
| 2011-11-11 | 2011-11-09 | 12.077 | 114,832 | -841 | 0.01% | 1,386,845 |
| 2011-11-10 | 2011-11-08 | 12.458 | 115,673 | -5,047 | 0.01% | 1,441,002 |
| 2011-11-08 | 2011-11-04 | 12.933 | 120,720 | +420 | 0.01% | 1,561,275 |
| 2011-11-07 | 2011-11-03 | 13.076 | 120,300 | -1,682 | 0.01% | 1,573,003 |
| 2011-11-01 | 2011-10-28 | 13.908 | 121,982 | -842 | 0.01% | 1,696,496 |
| 2011-10-28 | 2011-10-26 | 12.600 | 122,824 | +10,096 | 0.01% | 1,547,606 |
| 2011-10-27 | 2011-10-25 | 12.315 | 112,728 | -3,786 | 0.01% | 1,388,235 |
| 2011-10-25 | 2011-10-21 | 11.316 | 116,514 | +421 | 0.01% | 1,318,519 |
| 2011-10-24 | 2011-10-20 | 11.305 | 116,093 | +7,991 | 0.01% | 1,312,375 |
| 2011-10-21 | 2011-10-19 | 11.507 | 108,102 | +13,040 | 0.01% | 1,243,886 |
| 2011-10-20 | 2011-10-18 | 11.887 | 95,062 | -1,683 | 0.01% | 1,130,000 |
| 2011-10-19 | 2011-10-17 | 13.028 | 96,745 | +421 | 0.01% | 1,260,406 |
| 2011-10-14 | 2011-10-12 | 12.576 | 96,324 | -421 | 0.01% | 1,211,411 |
| 2011-10-13 | 2011-10-11 | 11.958 | 96,745 | -4,626 | 0.01% | 1,156,905 |
| 2011-10-11 | 2011-10-07 | 10.995 | 101,371 | -5,889 | 0.01% | 1,114,620 |
| 2011-10-10 | 2011-10-06 | 10.370 | 107,260 | -12,198 | 0.01% | 1,112,272 |
| 2011-10-07 | 2011-10-04 | 9.381 | 119,458 | -19,869 | 0.01% | 1,120,649 |
| 2011-10-06 | 2011-10-03 | 9.598 | 139,327 | +2,488 | 0.01% | 1,337,283 |
| 2011-10-04 | 2011-09-30 | 10.503 | 136,839 | -8,708 | 0.01% | 1,437,153 |
| 2011-10-03 | 2011-09-28 | 11.214 | 145,547 | -829 | 0.01% | 1,632,154 |
| 2011-09-28 | 2011-09-26 | 9.863 | 146,376 | -48,930 | 0.01% | 1,443,770 |
| 2011-09-27 | 2011-09-23 | 10.780 | 195,306 | -14,099 | 0.01% | 2,105,368 |
| 2011-09-26 | 2011-09-22 | 10.864 | 209,405 | -1,658 | 0.01% | 2,275,028 |
| 2011-09-23 | 2011-09-21 | 12.130 | 211,063 | -2,903 | 0.01% | 2,560,265 |
| 2011-09-20 | 2011-09-16 | 13.867 | 213,966 | -5,805 | 0.01% | 2,966,999 |
| 2011-09-19 | 2011-09-15 | 13.794 | 219,771 | -830 | 0.01% | 3,031,595 |
| 2011-09-16 | 2011-09-14 | 13.433 | 220,601 | +45,613 | 0.01% | 2,963,245 |
| 2011-09-08 | 2011-09-06 | 14.180 | 174,988 | -7,878 | 0.01% | 2,481,364 |
| 2011-09-07 | 2011-09-05 | 14.470 | 182,866 | -24,880 | 0.01% | 2,645,995 |
| 2011-09-01 | 2011-08-30 | 13.987 | 207,746 | -415 | 0.01% | 2,905,798 |
| 2011-08-26 | 2011-08-24 | 13.987 | 208,161 | -13,269 | 0.01% | 2,911,603 |
| 2011-08-25 | 2011-08-23 | 14.566 | 221,430 | -2,903 | 0.01% | 3,225,360 |
| 2011-08-19 | 2011-08-17 | 14.518 | 224,333 | -17,001 | 0.01% | 3,256,825 |
| 2011-08-18 | 2011-08-16 | 14.590 | 241,334 | -32,758 | 0.02% | 3,521,103 |
| 2011-08-16 | 2011-08-12 | 14.614 | 274,092 | -58,053 | 0.02% | 4,005,658 |
| 2011-08-15 | 2011-08-11 | 14.180 | 332,145 | -1,659 | 0.02% | 4,709,880 |
| 2011-08-12 | 2011-08-10 | 14.011 | 333,804 | -12,440 | 0.02% | 4,677,055 |
| 2011-08-11 | 2011-08-09 | 14.325 | 346,244 | -2,902 | 0.02% | 4,959,907 |
| 2011-08-10 | 2011-08-08 | 14.566 | 349,146 | -4,147 | 0.02% | 5,085,678 |
| 2011-08-08 | 2011-08-04 | 14.638 | 353,293 | -181,622 | 0.02% | 5,171,643 |
| 2011-08-05 | 2011-08-03 | 14.880 | 534,915 | -9,123 | 0.03% | 7,959,298 |
| 2011-08-04 | 2011-08-02 | 15.748 | 544,038 | -829,325 | 0.03% | 8,567,365 |
| 2011-07-21 | 2011-07-19 | 15.579 | 1,373,363 | +829,325 | 0.09% | 21,395,512 |
| 2011-07-05 | 2011-06-30 | 15.941 | 544,038 | -2,488 | 0.03% | 8,672,325 |
| 2011-06-28 | 2011-06-24 | 15.917 | 546,526 | +3,318 | 0.03% | 8,698,805 |
| 2011-06-24 | 2011-06-22 | 15.410 | 543,208 | -221,430 | 0.03% | 8,370,894 |
| 2011-06-23 | 2011-06-21 | 14.855 | 764,638 | +2,488 | 0.05% | 11,359,035 |
| 2011-06-21 | 2011-06-17 | 14.228 | 762,150 | -5,806 | 0.05% | 10,844,194 |
| 2011-06-20 | 2011-06-16 | 14.325 | 767,956 | -9,952 | 0.05% | 11,000,885 |
| 2011-06-17 | 2011-06-15 | 15.072 | 777,908 | -9,122 | 0.05% | 11,725,006 |
| 2011-06-16 | 2011-06-14 | 14.880 | 787,030 | -9,952 | 0.05% | 11,710,658 |
| 2011-06-15 | 2011-06-13 | 15.048 | 796,982 | -9,952 | 0.05% | 11,993,279 |
| 2011-06-14 | 2011-06-10 | 15.241 | 806,934 | -707,415 | 0.05% | 12,298,720 |
| 2011-06-13 | 2011-06-09 | 16.278 | 1,514,349 | +14,928 | 0.10% | 24,651,002 |
| 2011-06-10 | 2011-06-08 | 17.026 | 1,499,421 | +34,832 | 0.09% | 25,528,960 |
| 2011-06-09 | 2011-06-07 | 17.026 | 1,464,589 | +15,757 | 0.09% | 24,935,915 |
| 2011-06-08 | 2011-06-03 | 16.785 | 1,448,832 | +4,976 | 0.09% | 24,318,238 |
| 2011-06-07 | 2011-06-02 | 16.616 | 1,443,856 | -6,635 | 0.09% | 23,990,977 |
| 2011-06-02 | 2011-05-31 | 16.640 | 1,450,491 | +182,452 | 0.09% | 24,136,204 |
| 2011-06-01 | 2011-05-30 | 16.085 | 1,268,039 | +146,791 | 0.08% | 20,396,858 |
| 2011-05-31 | 2011-05-27 | 15.652 | 1,121,248 | +76,298 | 0.07% | 17,549,256 |
| 2011-05-30 | 2011-05-26 | 15.991 | 1,044,950 | +80,792 | 0.07% | 16,709,520 |
| 2011-05-27 | 2011-05-25 | 15.845 | 964,158 | +83,373 | 0.06% | 15,277,436 |
| 2011-05-13 | 2011-05-11 | 15.119 | 880,785 | +117,218 | 0.06% | 13,316,160 |
| 2011-04-26 | 2011-04-20 | 14.658 | 763,567 | +334,318 | 0.05% | 11,192,498 |
| 2011-04-20 | 2011-04-18 | 14.707 | 429,249 | +66,039 | 0.03% | 6,312,807 |
| 2011-04-14 | 2011-04-12 | 14.537 | 363,210 | +156,841 | 0.02% | 5,279,996 |
| 2011-04-13 | 2011-04-11 | 14.876 | 206,369 | +156,840 | 0.01% | 3,069,993 |
| 2011-02-24 | 2011-02-22 | 13.083 | 49,529 | -825,478 | 0.00% | 648,004 |
| 2011-02-23 | 2011-02-21 | 13.180 | 875,007 | +494,462 | 0.06% | 11,532,805 |
| 2011-02-22 | 2011-02-18 | 13.253 | 380,545 | -8,255 | 0.02% | 5,043,336 |
| 2011-02-18 | 2011-02-16 | 12.938 | 388,800 | -186,558 | 0.02% | 5,030,279 |
| 2011-02-17 | 2011-02-15 | 13.059 | 575,358 | -94,930 | 0.04% | 7,513,658 |
| 2011-02-16 | 2011-02-14 | 13.326 | 670,288 | -156,015 | 0.04% | 8,931,999 |
| 2011-02-15 | 2011-02-11 | 12.768 | 826,303 | -140,332 | 0.05% | 10,550,535 |
| 2011-02-14 | 2011-02-10 | 12.623 | 966,635 | -28,066 | 0.06% | 12,201,824 |
| 2011-02-11 | 2011-02-09 | 13.398 | 994,701 | +274,059 | 0.06% | 13,327,301 |
| 2011-02-10 | 2011-02-08 | 13.956 | 720,642 | +27,241 | 0.05% | 10,056,957 |
| 2011-02-09 | 2011-02-07 | 14.246 | 693,401 | +150,237 | 0.04% | 9,878,393 |
| 2011-02-08 | 2011-02-02 | 14.295 | 543,164 | +94,104 | 0.03% | 7,764,393 |
| 2011-02-07 | 2011-01-31 | 13.786 | 449,060 | +56,958 | 0.03% | 6,190,720 |
| 2011-02-01 | 2011-01-28 | 13.834 | 392,102 | +81,722 | 0.02% | 5,424,500 |
| 2011-01-28 | 2011-01-26 | 13.859 | 310,380 | -285,615 | 0.02% | 4,301,444 |
| 2011-01-27 | 2011-01-25 | 13.762 | 595,995 | +546,466 | 0.04% | 8,201,919 |
| 2010-12-03 | 2010-12-01 | 15.312 | 49,529 | -42,099 | 0.00% | 758,405 |
| 2010-12-02 | 2010-11-30 | 14.658 | 91,628 | +42,099 | 0.01% | 1,343,099 |
| 2010-11-04 | 2010-11-02 | 14.804 | 49,529 | -371,465 | 0.00% | 733,205 |
| 2010-11-02 | 2010-10-29 | 14.392 | 420,994 | +41,274 | 0.03% | 6,058,804 |
| 2010-10-06 | 2010-10-04 | 13.519 | 379,720 | +330,191 | 0.03% | 5,133,602 |
| 2010-09-30 | 2010-09-28 | 12.300 | 49,529 | +553 | 0.00% | 609,208 |
| 2010-09-20 | 2010-09-16 | 12.815 | 48,976 | -1,632 | 0.00% | 627,606 |
| 2010-09-17 | 2010-09-15 | 12.570 | 50,608 | -4,898 | 0.00% | 636,120 |
| 2010-05-31 | 2010-05-27 | 8.179 | 55,506 | +303 | 0.00% | 453,996 |
| 2010-05-26 | 2010-05-24 | 8.019 | 55,203 | -1,624 | 0.00% | 442,677 |
| 2010-05-10 | 2010-05-06 | 8.228 | 56,827 | -2,435 | 0.00% | 467,600 |
| 2010-04-01 | 2010-03-30 | 9.362 | 59,262 | -6,495 | 0.00% | 554,796 |
| 2010-03-23 | 2010-03-19 | 8.881 | 65,757 | -5,683 | 0.00% | 584,011 |
| 2010-01-08 | 2010-01-06 | 9.399 | 71,440 | +4,059 | 0.01% | 671,444 |
| 2009-12-15 | 2009-12-11 | 8.869 | 67,381 | -317,419 | 0.00% | 597,604 |
| 2009-12-10 | 2009-12-08 | 8.364 | 384,800 | -93,358 | 0.03% | 3,218,462 |
| 2009-12-09 | 2009-12-07 | 8.376 | 478,158 | -142,880 | 0.03% | 4,005,197 |
| 2009-12-08 | 2009-12-04 | 8.265 | 621,038 | -113,653 | 0.04% | 5,133,154 |
| 2009-12-07 | 2009-12-03 | 8.364 | 734,691 | -109,595 | 0.05% | 6,144,946 |
| 2009-12-01 | 2009-11-27 | 7.576 | 844,286 | +1,623 | 0.06% | 6,395,997 |
| 2009-11-30 | 2009-11-26 | 7.822 | 842,663 | -202,953 | 0.06% | 6,591,302 |
| 2009-11-24 | 2009-11-20 | 6.763 | 1,045,616 | -116,090 | 0.07% | 7,071,119 |
| 2009-11-20 | 2009-11-18 | 6.775 | 1,161,706 | -324,725 | 0.08% | 7,870,503 |
| 2009-11-17 | 2009-11-13 | 6.602 | 1,486,431 | +892,995 | 0.10% | 9,814,160 |
| 2009-10-05 | 2009-09-30 | 6.622 | 593,436 | +12,809 | 0.04% | 3,929,882 |
| 2009-09-22 | 2009-09-18 | 6.421 | 580,627 | +317,716 | 0.04% | 3,728,098 |
| 2009-09-10 | 2009-09-08 | 6.534 | 262,911 | +198,573 | 0.02% | 1,717,893 |
| 2009-07-23 | 2009-07-21 | 6.295 | 64,338 | +3,178 | 0.00% | 405,002 |
| 2009-07-20 | 2009-07-16 | 5.665 | 61,160 | +3,177 | 0.00% | 346,497 |
| 2009-06-01 | 2009-05-27 | 4.239 | 57,983 | +1,324 | 0.00% | 245,784 |
| 2009-05-26 | 2009-05-22 | 3.994 | 56,659 | -3,104 | 0.00% | 226,302 |
| 2009-05-21 | 2009-05-19 | 4.522 | 59,763 | +5,433 | 0.00% | 270,269 |
| 2009-05-07 | 2009-05-05 | 3.620 | 54,330 | +1,552 | 0.00% | 196,699 |
| 2009-03-16 | 2009-03-12 | 2.396 | 52,778 | -3,104 | 0.00% | 126,480 |
| 2009-02-20 | 2009-02-18 | 2.512 | 55,882 | +19,403 | 0.00% | 140,399 |
| 2009-02-19 | 2009-02-17 | 2.538 | 36,479 | +17,852 | 0.00% | 92,590 |
| 2009-02-18 | 2009-02-16 | 2.577 | 18,627 | +18,627 | 0.00% | 47,999 |
| 2007-06-26 | 2007-06-22 | 8.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy