History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -66,964,565
2017-05-16 2017-05-12 9.980 66,964,565 -43,773,575 2.46% 668,306,359
2017-05-15 2017-05-11 9.980 110,738,140 +1,210,000 4.06% 1,105,166,637
2017-05-12 2017-05-10 9.980 109,528,140 -3,975,500 4.02% 1,093,090,837
2017-05-11 2017-05-09 9.980 113,503,640 +1,085,000 4.16% 1,132,766,327
2017-05-10 2017-05-08 9.860 112,418,640 +422,000 4.12% 1,108,447,790
2017-05-09 2017-05-05 9.880 111,996,640 +547,500 4.11% 1,106,526,803
2017-05-08 2017-05-04 9.860 111,449,140 +41,448,500 4.09% 1,098,888,520
2017-05-05 2017-05-02 9.850 70,000,640 -82,512,000 2.57% 689,506,304
2017-05-04 2017-04-28 9.850 152,512,640 +2,434,000 5.60% 1,502,249,504
2017-05-02 2017-04-27 9.840 150,078,640 +76,500 5.51% 1,476,773,818
2017-04-28 2017-04-26 9.850 150,002,140 -83,500 5.50% 1,477,521,079
2017-04-27 2017-04-25 9.840 150,085,640 +10,000 5.51% 1,476,842,698
2017-04-26 2017-04-24 9.840 150,075,640 -58,232 5.51% 1,476,744,298
2017-04-25 2017-04-21 9.830 150,133,872 -704,407 5.51% 1,475,815,962
2017-04-24 2017-04-20 9.860 150,838,279 -4,565,786 5.53% 1,487,265,431
2017-04-21 2017-04-19 9.870 155,404,065 +18,500 5.70% 1,533,838,122
2017-04-20 2017-04-18 9.850 155,385,565 -623,850 5.70% 1,530,547,815
2017-04-19 2017-04-13 9.830 156,009,415 +591,934 5.72% 1,533,572,549
2017-04-18 2017-04-12 9.840 155,417,481 +32,029 5.70% 1,529,308,013
2017-04-13 2017-04-11 9.840 155,385,452 +780,971 5.70% 1,528,992,848
2017-04-12 2017-04-10 9.850 154,604,481 +1,093,586 5.67% 1,522,854,138
2017-04-11 2017-04-07 9.850 153,510,895 +135,500 5.63% 1,512,082,316
2017-04-10 2017-04-06 9.810 153,375,395 -2,622,500 5.63% 1,504,612,625
2017-04-07 2017-04-05 9.820 155,997,895 -3,500 5.73% 1,531,899,329
2017-04-06 2017-04-03 9.770 156,001,395 +2,669,000 5.73% 1,524,133,629
2017-04-05 2017-03-31 9.760 153,332,395 +211,500 5.63% 1,496,524,175
2017-04-03 2017-03-30 9.750 153,120,895 -900,000 5.62% 1,492,928,726
2017-03-31 2017-03-29 9.760 154,020,895 +1,344,048 5.66% 1,503,243,935
2017-03-30 2017-03-28 9.710 152,676,847 +3,000 5.61% 1,482,492,184
2017-03-29 2017-03-27 9.710 152,673,847 +551,360 5.61% 1,482,463,054
2017-03-28 2017-03-24 9.730 152,122,487 +29,078,500 5.59% 1,480,151,799
2017-03-27 2017-03-23 9.720 123,043,987 -68,500 4.52% 1,195,987,554
2017-03-24 2017-03-22 9.750 123,112,487 -2,352,916 4.52% 1,200,346,748
2017-03-23 2017-03-21 9.720 125,465,403 +2,186,000 4.61% 1,219,523,717
2017-03-22 2017-03-20 9.710 123,279,403 +4,169,500 4.53% 1,197,043,003
2017-03-21 2017-03-17 9.710 119,109,903 +602,866 4.38% 1,156,557,158
2017-03-20 2017-03-16 9.690 118,507,037 +1,000 4.35% 1,148,333,189
2017-03-17 2017-03-15 9.680 118,506,037 -11,786,500 4.35% 1,147,138,438
2017-03-16 2017-03-14 9.680 130,292,537 +504,000 4.79% 1,261,231,758
2017-03-15 2017-03-13 9.670 129,788,537 +1,415,000 4.77% 1,255,055,153
2017-03-14 2017-03-10 9.660 128,373,537 -10,184,000 4.72% 1,240,088,367
2017-03-13 2017-03-09 9.680 138,557,537 +4,870,000 5.09% 1,341,236,958
2017-03-10 2017-03-08 9.670 133,687,537 +786,041 4.91% 1,292,758,483
2017-03-09 2017-03-07 9.680 132,901,496 +6,698,000 4.88% 1,286,486,481
2017-03-08 2017-03-06 9.660 126,203,496 -562,500 4.64% 1,219,125,771
2017-03-07 2017-03-03 9.670 126,765,996 -3,386,500 4.66% 1,225,827,181
2017-03-06 2017-03-02 9.680 130,152,496 -4,850,886 4.78% 1,259,876,161
2017-03-03 2017-03-01 9.650 135,003,382 +12,455,000 4.96% 1,302,782,636
2017-03-02 2017-02-28 9.650 122,548,382 -3,254,500 4.50% 1,182,591,886
2017-03-01 2017-02-27 9.660 125,802,882 +9,896,500 4.62% 1,215,255,840
2017-02-27 2017-02-23 9.650 115,906,382 -806,000 4.26% 1,118,496,586
2017-02-24 2017-02-22 9.640 116,712,382 +543,889 4.29% 1,125,107,362
2017-02-22 2017-02-20 9.640 116,168,493 +230,000 4.27% 1,119,864,273
2017-02-21 2017-02-17 9.640 115,938,493 +346,012 4.26% 1,117,647,073
2017-02-20 2017-02-16 9.630 115,592,481 +9,566,500 4.25% 1,113,155,592
2017-02-17 2017-02-15 9.630 106,025,981 -2,969,000 3.90% 1,021,030,197
2017-02-16 2017-02-14 9.640 108,994,981 -120,045 4.00% 1,050,711,617
2017-02-15 2017-02-13 9.620 109,115,026 +236,922 4.01% 1,049,686,550
2017-02-14 2017-02-10 9.640 108,878,104 -4,425,658 4.00% 1,049,584,923
2017-02-10 2017-02-08 9.640 113,303,762 -21,500 4.16% 1,092,248,266
2017-02-09 2017-02-07 9.630 113,325,262 -232,747 4.16% 1,091,322,273
2017-02-08 2017-02-06 9.630 113,558,009 -144,500 4.17% 1,093,563,627
2017-02-07 2017-02-03 9.650 113,702,509 -359,500 4.18% 1,097,229,212
2017-02-06 2017-02-02 9.630 114,062,009 +2,153,621 4.19% 1,098,417,147
2017-02-03 2017-02-01 9.680 111,908,388 -5,372,000 4.11% 1,083,273,196
2017-02-02 2017-01-27 9.610 117,280,388 +129,500 4.31% 1,127,064,529
2017-02-01 2017-01-25 9.610 117,150,888 +4,581,649 4.30% 1,125,820,034
2017-01-26 2017-01-24 9.620 112,569,239 +711,966 4.14% 1,082,916,079
2017-01-25 2017-01-23 9.590 111,857,273 +773,351 4.11% 1,072,711,248
2017-01-24 2017-01-20 9.590 111,083,922 -16,433,000 4.08% 1,065,294,812
2017-01-23 2017-01-19 9.620 127,516,922 +12,154,520 4.69% 1,226,712,790
2017-01-20 2017-01-18 9.600 115,362,402 +483,999 4.24% 1,107,479,059
2017-01-19 2017-01-17 9.570 114,878,403 -482,276 4.22% 1,099,386,317
2017-01-18 2017-01-16 9.620 115,360,679 +8,223,500 4.24% 1,109,769,732
2017-01-17 2017-01-13 9.620 107,137,179 +3,972,509 3.94% 1,030,659,662
2017-01-16 2017-01-12 9.640 103,164,670 +39,079,500 3.79% 994,507,419
2017-01-13 2017-01-11 9.630 64,085,170 +17,545,000 2.36% 617,140,187
2017-01-12 2017-01-10 9.540 46,540,170 -27,023,000 1.71% 443,993,222
2016-12-30 2016-12-28 7.030 73,563,170 +210,000 2.71% 517,149,085
2016-12-29 2016-12-23 7.030 73,353,170 +3,868,500 2.70% 515,672,785
2016-12-28 2016-12-22 6.860 69,484,670 +475,000 2.56% 476,664,836
2016-12-23 2016-12-21 6.680 69,009,670 +295,822 2.54% 460,984,596
2016-12-22 2016-12-20 6.640 68,713,848 +366,524 2.53% 456,259,951
2016-12-21 2016-12-19 6.690 68,347,324 -3,254 2.52% 457,243,598
2016-12-20 2016-12-16 6.810 68,350,578 -115,500 2.52% 465,467,436
2016-12-19 2016-12-15 6.760 68,466,078 +722,000 2.52% 462,830,687
2016-12-16 2016-12-14 6.790 67,744,078 +351,500 2.49% 459,982,290
2016-12-15 2016-12-13 6.730 67,392,578 +453,500 2.48% 453,552,050
2016-12-14 2016-12-12 6.640 66,939,078 +1,336,500 2.46% 444,475,478
2016-12-13 2016-12-09 6.830 65,602,578 +1,370,500 2.42% 448,065,608
2016-12-12 2016-12-08 6.800 64,232,078 -144,000 2.37% 436,778,130
2016-12-09 2016-12-07 6.800 64,376,078 +483,400 2.37% 437,757,330
2016-12-08 2016-12-06 6.610 63,892,678 +37,828 2.35% 422,330,602
2016-12-07 2016-12-05 6.410 63,854,850 +11,000 2.35% 409,309,588
2016-12-06 2016-12-02 6.450 63,843,850 -7,500 2.35% 411,792,832
2016-12-05 2016-12-01 6.450 63,851,350 +13,000 2.35% 411,841,208
2016-12-02 2016-11-30 6.380 63,838,350 +1,016,001 2.35% 407,288,673
2016-12-01 2016-11-29 6.360 62,822,349 +746,312 2.31% 399,550,140
2016-11-30 2016-11-28 6.350 62,076,037 +81,500 2.29% 394,182,835
2016-11-29 2016-11-25 6.390 61,994,537 -450,000 2.28% 396,145,091
2016-11-28 2016-11-24 6.490 62,444,537 +764,000 2.30% 405,265,045
2016-11-25 2016-11-23 6.500 61,680,537 +1,080,500 2.27% 400,923,490
2016-11-23 2016-11-21 6.450 60,600,037 +706,000 2.23% 390,870,239
2016-11-22 2016-11-18 6.440 59,894,037 -175,500 2.21% 385,717,598
2016-11-21 2016-11-17 6.510 60,069,537 -36,000 2.21% 391,052,686
2016-11-18 2016-11-16 6.490 60,105,537 -44,500 2.21% 390,084,935
2016-11-17 2016-11-15 6.400 60,150,037 -2,000 2.21% 384,960,237
2016-11-16 2016-11-14 6.440 60,152,037 -871,000 2.21% 387,379,118
2016-11-15 2016-11-11 6.390 61,023,037 -200,500 2.25% 389,937,206
2016-11-14 2016-11-10 6.280 61,223,537 +1,311,600 2.25% 384,483,812
2016-11-10 2016-11-08 6.250 59,911,937 -31,000 2.21% 374,449,606
2016-11-09 2016-11-07 6.130 59,942,937 +908,500 2.21% 367,450,204
2016-11-08 2016-11-04 6.090 59,034,437 +1,080,000 2.17% 359,519,721
2016-11-02 2016-10-31 6.090 57,954,437 -371,500 2.13% 352,942,521
2016-11-01 2016-10-28 6.220 58,325,937 -92,500 2.15% 362,787,328
2016-10-31 2016-10-27 6.200 58,418,437 +581,500 2.15% 362,194,309
2016-10-27 2016-10-25 6.420 57,836,937 +1,500 2.13% 371,313,136
2016-10-26 2016-10-24 6.380 57,835,437 +13,000 2.13% 368,990,088
2016-10-24 2016-10-19 6.450 57,822,437 +526,500 2.13% 372,954,719
2016-10-20 2016-10-18 6.490 57,295,937 +759,500 2.11% 371,850,631
2016-10-19 2016-10-17 6.450 56,536,437 +235,299 2.08% 364,660,019
2016-10-18 2016-10-14 6.570 56,301,138 +40,955 2.07% 369,898,477
2016-10-17 2016-10-13 6.530 56,260,183 +770,361 2.07% 367,378,995
2016-10-14 2016-10-12 6.600 55,489,822 +198,000 2.04% 366,232,825
2016-10-13 2016-10-11 6.650 55,291,822 +1,059,661 2.04% 367,690,616
2016-10-11 2016-10-06 6.740 54,232,161 -134,192 2.00% 365,524,765
2016-10-07 2016-10-05 6.978 54,366,353 +32,000 2.00% 379,381,654
2016-10-06 2016-10-04 6.948 54,334,353 +779,114 2.00% 377,500,224
2016-10-05 2016-10-03 6.907 53,555,239 -870,004 2.01% 369,908,019
2016-10-04 2016-09-30 6.877 54,425,243 +766,783 2.04% 374,256,268
2016-10-03 2016-09-29 6.968 53,658,460 -607,306 2.01% 373,895,971
2016-09-30 2016-09-28 6.978 54,265,766 -128,017 2.03% 378,679,734
2016-09-29 2016-09-27 6.948 54,393,783 +31,805 2.04% 377,913,127
2016-09-28 2016-09-26 6.866 54,361,978 +49,153 2.04% 373,268,235
2016-09-27 2016-09-23 7.121 54,312,825 -117,967 2.03% 386,742,983
2016-09-26 2016-09-22 7.121 54,430,792 -1,033,191 2.04% 387,582,985
2016-09-23 2016-09-21 7.121 55,463,983 +719,981 2.08% 394,939,984
2016-09-22 2016-09-20 7.009 54,744,002 +269,848 2.05% 383,687,609
2016-09-21 2016-09-19 6.999 54,474,154 -866,563 2.04% 381,242,178
2016-09-20 2016-09-15 7.060 55,340,717 -145,492 2.07% 390,684,572
2016-09-19 2016-09-14 6.938 55,486,209 -609,495 2.08% 384,938,578
2016-09-15 2016-09-13 6.877 56,095,704 -1,319,850 2.10% 385,743,226
2016-09-14 2016-09-12 6.704 57,415,554 +443,284 2.15% 384,890,316
2016-09-13 2016-09-09 7.019 56,972,270 -6,881 2.13% 399,884,549
2016-09-12 2016-09-08 6.958 56,979,151 -28,017 2.13% 396,455,170
2016-09-09 2016-09-07 6.877 57,007,168 +49,153 2.14% 392,010,927
2016-09-08 2016-09-06 6.968 56,958,015 +721,317 2.13% 396,887,505
2016-09-07 2016-09-05 6.714 56,236,698 +332,272 2.11% 377,559,809
2016-09-06 2016-09-02 6.419 55,904,426 +526,427 2.09% 358,837,285
2016-09-05 2016-09-01 6.368 55,377,999 +234,831 2.07% 352,641,648
2016-09-02 2016-08-31 6.409 55,143,168 +196,611 2.07% 353,390,013
2016-09-01 2016-08-30 6.449 54,946,557 -86,017 2.06% 354,365,760
2016-08-31 2016-08-29 6.276 55,032,574 -2,724,047 2.06% 345,403,712
2016-08-30 2016-08-26 6.327 57,756,621 -362,796 2.16% 365,438,392
2016-08-29 2016-08-25 6.317 58,119,417 -189,729 2.18% 367,142,668
2016-08-26 2016-08-24 6.378 58,309,146 -183,832 2.18% 371,900,045
2016-08-25 2016-08-23 6.480 58,492,978 -46,144 2.19% 379,022,660
2016-08-24 2016-08-22 6.704 58,539,122 -815,936 2.19% 392,422,255
2016-08-23 2016-08-19 6.653 59,355,058 -449,148 2.22% 394,873,048
2016-08-22 2016-08-18 6.704 59,804,206 +174,000 2.24% 400,902,859
2016-08-19 2016-08-17 6.826 59,630,206 -241,340 2.23% 407,015,398
2016-08-18 2016-08-16 7.019 59,871,546 +395,189 2.24% 420,234,373
2016-08-17 2016-08-15 6.805 59,476,357 +816,260 2.23% 404,755,247
2016-08-16 2016-08-12 6.459 58,660,097 +2,949 2.20% 378,912,133
2016-08-15 2016-08-11 6.307 58,657,148 +16,712 2.20% 369,942,854
2016-08-12 2016-08-10 6.398 58,640,436 +669,461 2.20% 375,206,061
2016-08-11 2016-08-09 6.378 57,970,975 +223,153 2.17% 369,743,166
2016-08-10 2016-08-08 6.337 57,747,822 +345,053 2.16% 365,970,151
2016-08-09 2016-08-05 6.307 57,402,769 +983 2.15% 362,031,652
2016-08-08 2016-08-04 6.297 57,401,786 +15,237 2.15% 361,441,540
2016-08-05 2016-08-03 6.246 57,386,549 +7,373 2.15% 358,426,812
2016-08-04 2016-08-01 6.164 57,379,176 -26,542 2.15% 353,711,305
2016-08-03 2016-07-29 6.215 57,405,718 -23,594 2.15% 356,794,682
2016-08-01 2016-07-28 6.358 57,429,312 +12,289 2.15% 365,120,015
2016-07-29 2016-07-27 6.368 57,417,023 +1,134,446 2.15% 365,625,952
2016-07-28 2016-07-26 6.358 56,282,577 +224,628 2.11% 357,829,384
2016-07-27 2016-07-25 6.358 56,057,949 +194,153 2.10% 356,401,260
2016-07-26 2016-07-22 6.510 55,863,796 +446,799 2.09% 363,690,893
2016-07-25 2016-07-21 6.582 55,416,997 -24,577 2.08% 364,728,145
2016-07-22 2016-07-20 6.622 55,441,574 +204,892 2.08% 367,145,788
2016-07-21 2016-07-19 6.643 55,236,682 +43,254 2.07% 366,912,725
2016-07-20 2016-07-18 6.602 55,193,428 +46,204 2.07% 364,379,617
2016-07-19 2016-07-15 6.673 55,147,224 +797,333 2.07% 368,001,429
2016-07-18 2016-07-14 6.490 54,349,891 +210,374 2.04% 352,729,161
2016-07-15 2016-07-13 6.459 54,139,517 +742,699 2.03% 349,711,659
2016-07-14 2016-07-12 6.429 53,396,818 +104,203 2.00% 343,284,714
2016-07-13 2016-07-11 6.195 53,292,615 -545,937 2.00% 330,146,223
2016-07-12 2016-07-08 6.154 53,838,552 -5,764,637 2.02% 331,337,625
2016-07-11 2016-07-07 6.205 59,603,189 -23,251 2.23% 369,846,354
2016-07-08 2016-07-06 6.124 59,626,440 -5,899 2.23% 365,138,293
2016-07-07 2016-07-05 6.144 59,632,339 -246,255 2.23% 366,387,622
2016-07-06 2016-07-04 6.287 59,878,594 -244,412 2.24% 376,428,138
2016-07-05 2016-06-30 6.531 60,123,006 +687,770 2.25% 392,642,878
2016-07-04 2016-06-29 6.103 59,435,236 -935,869 2.23% 362,758,211
2016-06-30 2016-06-28 6.053 60,371,105 -386,832 2.26% 365,399,628
2016-06-29 2016-06-27 6.083 60,757,937 -406,985 2.84% 369,595,107
2016-06-28 2016-06-24 6.114 61,164,922 -261,984 2.85% 373,937,403
2016-06-27 2016-06-23 6.266 61,426,906 -611,461 2.87% 384,911,922
2016-06-24 2016-06-22 6.256 62,038,367 -3,077,455 2.89% 388,112,368
2016-06-23 2016-06-21 6.164 65,115,822 -3,309,456 3.04% 401,403,506
2016-06-22 2016-06-20 6.266 68,425,278 -382,408 3.19% 428,764,966
2016-06-21 2016-06-17 6.287 68,807,686 -7,750,409 3.21% 432,561,077
2016-06-20 2016-06-16 6.388 76,558,095 -751,546 3.57% 489,071,969
2016-06-17 2016-06-15 6.368 77,309,641 -87,492 3.61% 492,300,186
2016-06-16 2016-06-14 6.409 77,397,133 -466,595 3.61% 496,006,574
2016-06-15 2016-06-13 6.531 77,863,728 +3,480 3.63% 508,501,491
2016-06-14 2016-06-10 6.714 77,860,248 +24,564,096 3.63% 522,735,179
2016-06-13 2016-06-08 6.795 53,296,152 -125,831 2.49% 362,154,867
2016-06-10 2016-06-07 7.135 53,421,983 +762,851 2.49% 381,189,880
2016-06-08 2016-06-06 7.063 52,659,132 -15,861,778 2.46% 371,918,027
2016-06-07 2016-06-03 7.063 68,520,910 -87,134 3.26% 483,945,723
2016-06-06 2016-06-02 7.198 68,608,044 -134,791 3.27% 493,824,796
2016-06-03 2016-06-01 7.198 68,742,835 +5,816,746 3.28% 494,794,991
2016-06-02 2016-05-31 7.322 62,926,089 -547,915 3.00% 460,770,300
2016-06-01 2016-05-30 7.115 63,474,004 +208,446 3.02% 451,597,041
2016-05-31 2016-05-27 7.073 63,265,558 +1,478,420 3.01% 447,485,612
2016-05-30 2016-05-26 6.741 61,787,138 -8,184 2.94% 416,492,703
2016-05-25 2016-05-23 6.533 61,795,322 -465,570 2.94% 403,711,263
2016-05-23 2016-05-19 6.751 62,260,892 +156,936 2.97% 420,332,834
2016-05-20 2016-05-18 6.886 62,103,956 +30,328 2.96% 427,658,802
2016-05-19 2016-05-17 7.167 62,073,628 -151,159 2.96% 444,857,422
2016-05-18 2016-05-16 6.824 62,224,787 -304,726 2.96% 424,613,120
2016-05-17 2016-05-13 6.741 62,529,513 +151,641 2.98% 421,496,880
2016-05-16 2016-05-12 6.928 62,377,872 -16,849 2.97% 432,136,559
2016-05-12 2016-05-10 6.969 62,394,721 -22,144 2.97% 434,845,508
2016-05-11 2016-05-09 7.104 62,416,865 -317,724 2.97% 443,427,552
2016-05-10 2016-05-06 7.478 62,734,589 -463,587 2.99% 469,141,848
2016-05-09 2016-05-05 7.738 63,198,176 +1,802,358 3.01% 489,018,667
2016-05-06 2016-05-04 7.696 61,395,818 +789,976 2.93% 472,521,549
2016-05-05 2016-05-03 7.727 60,605,842 +100,613 2.89% 468,330,073
2016-05-04 2016-04-29 7.270 60,505,229 +318,686 2.88% 439,901,629
2016-05-03 2016-04-28 7.343 60,186,543 +784,051 2.87% 441,960,477
2016-04-29 2016-04-27 7.260 59,402,492 -177,488 2.83% 431,267,232
2016-04-28 2016-04-26 7.395 59,579,980 +163,676 2.84% 440,600,482
2016-04-27 2016-04-25 7.572 59,416,304 +902,476 2.83% 449,881,135
2016-04-26 2016-04-22 7.572 58,513,828 +5,211,628 2.79% 443,047,877
2016-04-25 2016-04-21 7.270 53,302,200 -453,478 2.54% 387,532,201
2016-04-22 2016-04-20 6.388 53,755,678 +1,528,924 2.56% 343,371,369
2016-04-20 2016-04-18 6.388 52,226,754 -6,740 2.49% 333,605,169
2016-04-19 2016-04-15 6.398 52,233,494 +96,762 2.49% 334,190,739
2016-04-18 2016-04-14 6.481 52,136,732 -292,210 2.48% 337,903,754
2016-04-15 2016-04-13 6.377 52,428,942 +465,032 2.50% 334,352,124
2016-04-14 2016-04-12 6.190 51,963,910 -83,282 2.48% 321,671,588
2016-04-11 2016-04-07 6.086 52,047,192 -896,366 2.48% 316,781,303
2016-04-07 2016-04-05 6.408 52,943,558 -76,061 2.52% 339,283,632
2016-04-06 2016-04-01 6.440 53,019,619 -15,886 2.53% 341,423,109
2016-04-05 2016-03-31 6.554 53,035,505 -2,100,826 2.53% 347,584,730
2016-04-01 2016-03-30 6.440 55,136,331 +367,308 2.63% 355,053,807
2016-03-31 2016-03-29 6.502 54,769,023 +90,503 2.61% 356,101,619
2016-03-30 2016-03-24 6.564 54,678,520 +143,938 2.61% 358,920,654
2016-03-29 2016-03-23 6.481 54,534,582 -1,394,216 2.60% 353,444,477
2016-03-24 2016-03-22 6.699 55,928,798 -142,013 2.66% 374,679,404
2016-03-23 2016-03-21 6.834 56,070,811 -44,288 2.67% 383,201,634
2016-03-22 2016-03-18 6.876 56,115,099 +1,304,592 2.67% 385,835,642
2016-03-21 2016-03-17 6.834 54,810,507 -918,510 2.61% 374,588,408
2016-03-18 2016-03-16 6.595 55,729,017 -253,216 2.66% 367,552,794
2016-03-17 2016-03-15 6.730 55,982,233 -1,169,319 2.67% 376,781,737
2016-03-16 2016-03-14 6.689 57,151,552 -308,577 2.72% 382,277,306
2016-03-15 2016-03-11 6.543 57,460,129 -227,220 2.74% 375,986,080
2016-03-14 2016-03-10 6.575 57,687,349 -1,015,387 2.75% 379,270,368
2016-03-11 2016-03-09 6.471 58,702,736 -74,135 2.80% 379,849,020
2016-03-10 2016-03-08 6.585 58,776,871 +15,405 2.80% 387,044,002
2016-03-09 2016-03-07 6.616 58,761,466 +3,683,666 2.80% 388,773,519
2016-03-08 2016-03-04 6.658 55,077,800 +332,647 2.62% 366,690,142
2016-03-07 2016-03-03 6.512 54,745,153 -134,791 2.61% 356,515,023
2016-03-04 2016-03-02 6.564 54,879,944 -484,288 2.61% 360,242,841
2016-03-03 2016-03-01 6.408 55,364,232 -48,621 2.64% 354,796,286
2016-03-02 2016-02-29 6.305 55,412,853 -767,351 2.64% 349,352,474
2016-03-01 2016-02-26 6.346 56,180,204 -76,766 2.68% 356,524,306
2016-02-26 2016-02-24 6.491 56,256,970 +78,468 2.68% 365,191,765
2016-02-25 2016-02-23 6.481 56,178,502 -2,850,178 2.68% 364,098,899
2016-02-24 2016-02-22 6.523 59,028,680 -68,840 2.81% 385,023,588
2016-02-23 2016-02-19 6.595 59,097,520 +421,152 2.82% 389,769,276
2016-02-22 2016-02-18 6.543 58,676,368 -170,896 2.80% 383,944,450
2016-02-19 2016-02-17 6.159 58,847,264 +241,662 2.80% 362,447,902
2016-02-18 2016-02-16 6.170 58,605,602 -211,334 2.79% 361,568,175
2016-02-17 2016-02-15 6.034 58,816,936 -21,182 2.80% 354,930,360
2016-02-16 2016-02-12 5.951 58,838,118 -271,990 2.80% 350,169,258
2016-02-12 2016-02-05 6.294 59,110,108 +1,054,745 2.82% 372,048,020
2016-02-11 2016-02-04 6.273 58,055,363 -77,023 2.77% 364,203,323
2016-02-05 2016-02-03 6.066 58,132,386 -78,468 2.77% 352,610,805
2016-02-04 2016-02-02 6.180 58,210,854 +43,807 2.77% 359,737,372
2016-02-03 2016-02-01 6.107 58,167,047 +4,332 2.77% 355,237,629
2016-02-02 2016-01-29 6.097 58,162,715 -774,090 2.77% 354,607,072
2016-02-01 2016-01-28 5.785 58,936,805 +17,331 2.81% 340,962,334
2016-01-29 2016-01-27 5.775 58,919,474 -167,519 2.81% 340,250,109
2016-01-28 2016-01-26 5.941 59,086,993 -219,088 2.82% 351,036,712
2016-01-27 2016-01-25 6.055 59,306,081 -66,915 2.83% 359,114,054
2016-01-26 2016-01-22 5.931 59,372,996 +1,026,387 2.83% 352,119,189
2016-01-25 2016-01-21 5.744 58,346,609 -32,254 2.78% 335,123,878
2016-01-22 2016-01-20 5.993 58,378,863 +15,886 2.78% 349,861,430
2016-01-21 2016-01-19 6.388 58,362,977 -19,256 2.78% 372,801,090
2016-01-20 2016-01-18 6.253 58,382,233 +49,103 2.78% 365,041,142
2016-01-19 2016-01-15 6.221 58,333,130 -385,119 2.78% 362,916,508
2016-01-18 2016-01-14 6.627 58,718,249 +55,361 2.80% 389,097,460
2016-01-15 2016-01-13 6.855 58,662,888 +295,579 2.79% 402,135,113
2016-01-14 2016-01-12 6.845 58,367,309 +388,778 2.78% 399,502,689
2016-01-13 2016-01-11 7.187 57,978,531 -1,263,673 2.76% 416,713,838
2016-01-12 2016-01-08 7.530 59,242,204 -1,164,464 2.82% 446,101,655
2016-01-11 2016-01-07 7.333 60,406,668 -312,833 2.88% 442,949,487
2016-01-08 2016-01-06 7.655 60,719,501 -1,463,935 2.89% 464,793,775
2016-01-07 2016-01-05 7.676 62,183,436 +207,964 2.96% 477,291,582
2016-01-06 2016-01-04 7.624 61,975,472 -396,191 2.95% 472,476,839
2016-01-05 2015-12-31 7.935 62,371,663 +1,012,161 2.97% 494,931,737
2016-01-04 2015-12-29 7.935 61,359,502 -2,802,225 2.92% 486,900,035
2015-12-30 2015-12-28 7.998 64,161,727 +523,686 3.06% 513,134,708
2015-12-29 2015-12-24 8.008 63,638,041 -808,751 3.03% 509,607,488
2015-12-28 2015-12-22 7.894 64,446,792 -4,170,843 3.07% 508,720,826
2015-12-23 2015-12-21 7.779 68,617,635 +59,212 3.27% 533,804,443
2015-12-22 2015-12-18 7.738 68,558,423 -146,420 3.27% 530,495,511
2015-12-21 2015-12-17 7.779 68,704,843 -760,611 3.27% 534,482,869
2015-12-18 2015-12-16 7.509 69,465,454 -910,251 3.31% 521,641,094
2015-12-17 2015-12-15 7.343 70,375,705 -1,061,967 3.35% 516,781,304
2015-12-16 2015-12-14 7.354 71,437,672 +444,813 3.40% 525,321,496
2015-12-15 2015-12-11 7.333 70,992,859 -4,199,245 3.38% 520,575,816
2015-12-14 2015-12-10 7.676 75,192,104 -213,260 3.58% 577,140,161
2015-12-11 2015-12-09 7.634 75,405,364 +37,610 3.59% 575,644,290
2015-12-10 2015-12-08 7.686 75,367,754 -382,713 3.59% 579,271,169
2015-12-09 2015-12-07 7.862 75,750,467 -136,717 3.61% 595,587,830
2015-12-08 2015-12-04 7.914 75,887,184 -2,740,606 3.62% 600,603,736
2015-12-07 2015-12-03 7.946 78,627,790 +1,744,110 3.75% 624,744,045
2015-12-04 2015-12-02 8.091 76,883,680 +488,845 3.66% 622,065,679
2015-12-03 2015-12-01 7.894 76,394,835 -1,179,599 3.64% 603,034,571
2015-12-02 2015-11-30 7.800 77,574,434 -427,483 3.70% 605,094,455
2015-12-01 2015-11-27 7.748 78,001,917 +323,500 3.72% 604,378,108
2015-11-30 2015-11-26 7.966 77,678,417 -409,164 3.70% 618,814,315
2015-11-27 2015-11-25 8.133 78,087,581 -29,847 3.72% 635,050,632
2015-11-26 2015-11-24 8.226 78,117,428 +774,011 3.72% 642,595,586
2015-11-25 2015-11-23 8.309 77,343,417 +319,649 3.69% 642,655,107
2015-11-24 2015-11-20 8.444 77,023,768 -1,116,364 3.67% 650,399,093
2015-11-23 2015-11-19 8.351 78,140,132 +557,941 3.72% 652,521,476
2015-11-20 2015-11-18 8.236 77,582,191 -535,797 3.70% 638,998,515
2015-11-19 2015-11-17 8.288 78,117,988 -385,601 3.72% 647,468,376
2015-11-18 2015-11-16 8.216 78,503,589 -467,465 3.74% 644,956,786
2015-11-17 2015-11-13 8.579 78,971,054 -124,540 3.76% 677,505,153
2015-11-16 2015-11-12 8.974 79,095,594 -924,349 3.77% 709,791,273
2015-11-13 2015-11-11 8.714 80,019,943 -398,508 3.81% 697,308,276
2015-11-12 2015-11-10 8.828 80,418,451 -892,742 3.83% 709,968,778
2015-11-11 2015-11-09 9.265 81,311,193 -157,899 3.87% 753,320,539
2015-11-10 2015-11-06 9.493 81,469,092 -721,529 3.88% 773,399,154
2015-11-09 2015-11-05 9.545 82,190,621 +18,502,098 3.92% 784,517,064
2015-11-06 2015-11-04 9.462 63,688,523 +1,657,412 3.04% 602,620,880
2015-11-05 2015-11-03 9.514 62,031,111 +918,509 2.96% 590,159,842
2015-11-04 2015-11-02 9.400 61,112,602 +390,896 2.91% 574,439,076
2015-11-03 2015-10-30 8.912 60,721,706 -439,902 2.89% 541,122,850
2015-11-02 2015-10-29 8.891 61,161,608 +136,236 2.91% 543,772,550
2015-10-30 2015-10-28 8.891 61,025,372 -145,871 2.91% 542,561,310
2015-10-29 2015-10-27 9.057 61,171,243 +825,021 2.92% 554,023,787
2015-10-28 2015-10-26 9.213 60,346,222 +255,623 2.88% 555,953,318
2015-10-27 2015-10-23 8.984 60,090,599 +773,764 2.86% 539,867,597
2015-10-26 2015-10-22 9.109 59,316,835 -1,489,907 2.81% 540,308,978
2015-10-23 2015-10-20 9.047 60,806,742 -1,521,703 2.89% 550,090,963
2015-10-22 2015-10-19 8.901 62,328,445 -1,671,522 2.96% 554,793,974
2015-10-20 2015-10-16 8.725 63,999,967 -580,464 3.04% 558,372,032
2015-10-19 2015-10-15 8.631 64,580,431 -306,651 3.06% 557,399,512
2015-10-16 2015-10-14 8.538 64,887,082 -339,636 3.08% 553,980,761
2015-10-15 2015-10-13 8.652 65,226,718 +399,802 3.09% 564,332,613
2015-10-14 2015-10-12 8.725 64,826,916 -207,723 3.08% 565,586,804
2015-10-13 2015-10-09 8.880 65,034,639 -859,968 3.09% 577,531,224
2015-10-12 2015-10-08 8.766 65,894,607 +6,138,952 3.13% 577,639,575
2015-10-09 2015-10-07 9.223 59,755,655 +472,734 2.84% 551,133,231
2015-10-08 2015-10-06 8.922 59,282,921 -7,855 2.81% 528,916,821
2015-10-07 2015-10-05 9.047 59,290,776 +18,949,799 2.81% 536,376,708
2015-10-06 2015-10-02 8.600 40,340,977 +216,148 1.91% 346,929,611
2015-10-05 2015-09-30 8.570 40,124,829 +126,608 1.90% 343,870,842
2015-10-02 2015-09-29 8.463 39,998,221 -24,156,476 1.90% 338,500,986
2015-09-30 2015-09-25 8.656 64,154,697 +5,456,226 3.14% 555,305,519
2015-09-29 2015-09-24 8.795 58,698,471 +16,336 2.87% 516,252,439
2015-09-25 2015-09-23 8.977 58,682,135 -35,472 2.87% 526,795,547
2015-09-24 2015-09-22 9.127 58,717,607 +23,804 2.87% 535,920,183
2015-09-23 2015-09-21 9.245 58,693,803 +29,871 2.87% 542,619,274
2015-09-22 2015-09-18 9.481 58,663,932 -163,826 2.87% 556,168,784
2015-09-21 2015-09-17 9.138 58,827,758 -13,069 2.88% 537,555,734
2015-09-18 2015-09-16 9.116 58,840,827 +472,810 2.88% 536,414,487
2015-09-17 2015-09-15 8.827 58,368,017 +953,090 2.86% 515,221,907
2015-09-16 2015-09-14 8.934 57,414,927 -1,060,063 2.81% 512,959,454
2015-09-15 2015-09-11 9.127 58,474,990 +11,687,245 2.86% 533,705,799
2015-09-14 2015-09-10 8.977 46,787,745 -172,695 2.29% 420,018,388
2015-09-11 2015-09-09 9.074 46,960,440 -190,431 2.30% 426,096,276
2015-09-10 2015-09-08 8.838 47,150,871 -265,521 2.31% 416,711,839
2015-09-09 2015-09-07 8.356 47,416,392 +140,023 2.32% 396,200,736
2015-09-08 2015-09-04 8.484 47,276,369 -4,959,145 2.31% 401,108,131
2015-09-07 2015-09-02 8.431 52,235,514 +67,678 2.56% 440,385,261
2015-09-04 2015-09-01 8.784 52,167,836 -3,008,625 2.55% 458,256,723
2015-09-02 2015-08-31 8.731 55,176,461 +708,982 2.70% 481,729,920
2015-09-01 2015-08-28 8.752 54,467,479 +1,528,117 2.67% 476,706,970
2015-08-31 2015-08-27 8.956 52,939,362 -525,086 2.59% 474,107,855
2015-08-28 2015-08-26 8.206 53,464,448 -23,531 2.62% 438,718,580
2015-08-27 2015-08-25 8.034 53,487,979 +1,756,354 2.62% 429,743,803
2015-08-26 2015-08-24 7.756 51,731,625 +2,226,527 2.53% 401,223,958
2015-08-25 2015-08-21 8.452 49,505,098 -9,929,831 2.42% 418,426,420
2015-08-24 2015-08-20 8.741 59,434,929 +3,374,552 2.91% 519,546,086
2015-08-21 2015-08-19 8.292 56,060,377 +2,993,689 2.74% 464,824,644
2015-08-20 2015-08-18 8.549 53,066,688 +1,915,980 2.60% 453,645,958
2015-08-19 2015-08-17 8.870 51,150,708 +775,261 2.50% 453,705,618
2015-08-18 2015-08-14 8.816 50,375,447 +3,239,711 2.47% 444,130,827
2015-08-17 2015-08-13 8.377 47,135,736 +788,796 2.31% 394,865,524
2015-08-14 2015-08-12 8.431 46,346,940 +2,163,821 2.27% 390,740,087
2015-08-13 2015-08-11 8.677 44,183,119 -2,791,503 2.16% 383,383,626
2015-08-12 2015-08-10 9.641 46,974,622 +321,586 2.30% 452,895,467
2015-08-11 2015-08-07 9.352 46,653,036 -905,466 2.28% 436,301,118
2015-08-07 2015-08-05 9.277 47,558,502 +1,663,357 2.33% 441,202,769
2015-08-05 2015-08-03 8.988 45,895,145 -2,728,344 2.25% 412,497,079
2015-08-04 2015-07-31 9.320 48,623,489 +1,822,631 2.38% 453,166,233
2015-08-03 2015-07-30 9.320 46,800,858 +261,376 2.29% 436,179,488
2015-07-30 2015-07-28 9.320 46,539,482 +2,219,363 2.28% 433,743,489
2015-07-29 2015-07-27 9.556 44,320,119 +67,678 2.17% 423,504,416
2015-07-28 2015-07-24 10.552 44,252,441 -3,109,583 2.17% 466,944,896
2015-07-24 2015-07-22 9.995 47,362,024 +2,331,382 2.32% 473,373,637
2015-07-23 2015-07-21 10.284 45,030,642 -1,411,338 2.20% 463,096,547
2015-07-22 2015-07-20 10.220 46,441,980 -1,400,229 2.27% 474,625,724
2015-07-21 2015-07-17 9.770 47,842,209 -747,722 2.34% 467,410,251
2015-07-20 2015-07-16 9.416 48,589,931 -3,441,297 2.38% 457,538,167
2015-07-17 2015-07-15 9.191 52,031,228 -832,202 2.55% 478,237,397
2015-07-16 2015-07-14 9.770 52,863,430 -836,186 2.59% 516,466,727
2015-07-15 2015-07-13 9.984 53,699,616 -229,638 2.63% 536,141,300
2015-07-14 2015-07-10 9.716 53,929,254 +2,337,449 2.64% 523,991,052
2015-07-13 2015-07-09 9.427 51,591,805 +1,222,400 2.52% 486,357,441
2015-07-10 2015-07-08 8.238 50,369,405 +121,854 2.47% 414,940,027
2015-07-09 2015-07-07 8.538 50,247,551 -301,050 2.46% 429,008,001
2015-07-08 2015-07-06 9.609 50,548,601 +2,194,159 2.47% 485,728,688
2015-07-07 2015-07-03 10.134 48,354,442 +677,221 2.37% 490,026,631
2015-07-06 2015-07-02 10.927 47,677,221 +7,175,852 2.33% 520,958,677
2015-07-03 2015-06-30 11.012 40,501,369 +1,280,786 1.98% 446,020,673
2015-07-02 2015-06-29 10.863 39,220,583 +5,278,356 1.92% 426,033,913
2015-06-30 2015-06-26 11.827 33,942,227 -276,965 1.66% 401,422,376
2015-06-29 2015-06-25 12.341 34,219,192 +1,595,515 1.67% 422,293,503
2015-06-26 2015-06-24 12.212 32,623,677 +1,485,766 1.60% 398,409,725
2015-06-25 2015-06-23 12.534 31,137,911 +106,770 1.52% 390,272,100
2015-06-24 2015-06-22 12.748 31,031,141 -416,335 1.52% 395,582,323
2015-06-23 2015-06-19 11.977 31,447,476 -362,192 1.54% 376,634,213
2015-06-22 2015-06-18 12.577 31,809,668 -684,744 1.56% 400,054,725
2015-06-17 2015-06-15 12.876 32,494,412 +2,335,115 1.59% 418,413,146
2015-06-16 2015-06-12 13.326 30,159,297 -1,069,775 1.48% 401,914,584
2015-06-15 2015-06-11 13.412 31,229,072 -682,142 1.53% 418,847,163
2015-06-12 2015-06-10 13.192 31,911,214 +8,635 1.56% 420,958,701
2015-06-11 2015-06-09 13.430 31,902,579 +399,328 1.56% 428,458,760
2015-06-10 2015-06-08 14.363 31,503,251 -26,401,702 1.56% 452,486,835
2015-06-09 2015-06-05 14.385 57,904,953 -2,841,914 2.87% 832,955,551
2015-06-08 2015-06-04 15.188 60,746,867 +620,372 3.01% 922,602,249
2015-06-05 2015-06-03 14.819 60,126,495 -4,742,438 2.98% 891,003,021
2015-06-04 2015-06-02 14.797 64,868,933 -623,414 3.22% 959,872,863
2015-06-03 2015-06-01 15.036 65,492,347 -593,640 3.25% 984,728,196
2015-06-02 2015-05-29 14.363 66,085,987 +2,743 3.28% 949,204,864
2015-06-01 2015-05-28 13.864 66,083,244 -510,466 3.28% 916,188,417
2015-05-29 2015-05-27 14.602 66,593,710 +604,973 3.30% 972,390,841
2015-05-28 2015-05-26 14.775 65,988,737 -131,356 3.27% 975,010,994
2015-05-27 2015-05-22 14.927 66,120,093 -847,597 3.28% 986,993,923
2015-05-26 2015-05-21 14.906 66,967,690 -2,096,783 3.32% 998,193,277
2015-05-22 2015-05-20 16.186 69,064,473 +3,290,370 3.43% 1,117,856,649
2015-05-21 2015-05-19 16.142 65,774,103 -8,834,084 3.26% 1,061,745,562
2015-05-20 2015-05-18 16.598 74,608,187 -3,019,365 3.70% 1,238,341,725
2015-05-19 2015-05-15 13.842 77,627,552 -270,637 3.85% 1,074,556,249
2015-05-18 2015-05-14 13.973 77,898,189 +4,148 3.87% 1,088,443,307
2015-05-15 2015-05-13 13.842 77,894,041 +892,747 3.87% 1,078,245,113
2015-05-14 2015-05-12 12.649 77,001,294 -95,633,931 3.83% 974,000,462
2015-05-13 2015-05-11 13.061 172,635,225 -12,031 8.59% 2,254,854,334
2015-05-11 2015-05-07 9.677 172,647,256 -850,362 8.59% 1,670,656,342
2015-05-07 2015-05-05 9.189 173,497,618 +3,534,648 8.64% 1,594,187,928
2015-05-06 2015-05-04 9.666 169,962,970 -492,519 8.46% 1,642,837,489
2015-05-05 2015-04-30 9.438 170,455,489 -925,949 8.49% 1,608,765,827
2015-05-04 2015-04-29 9.384 171,381,438 +923,598 8.54% 1,608,208,966
2015-04-30 2015-04-28 9.612 170,457,840 -1,054,652 8.49% 1,638,374,922
2015-04-29 2015-04-27 9.590 171,512,492 +3,800,127 8.55% 1,644,790,584
2015-04-28 2015-04-24 8.722 167,712,365 -43,028,772 8.36% 1,462,795,855
2015-04-27 2015-04-23 8.321 210,741,137 +5,326,169 10.50% 1,753,506,063
2015-04-24 2015-04-22 8.332 205,414,968 -2,123,831 10.24% 1,711,417,212
2015-04-23 2015-04-21 8.407 207,538,799 -2,631,280 10.36% 1,744,872,069
2015-04-22 2015-04-20 8.136 210,170,079 -2,410,510 10.49% 1,709,994,604
2015-04-21 2015-04-17 8.462 212,580,589 -632,875 10.61% 1,798,791,380
2015-04-20 2015-04-16 8.429 213,213,464 -87,110 10.64% 1,797,207,548
2015-04-17 2015-04-15 7.974 213,300,574 +653,554 10.64% 1,700,755,767
2015-04-16 2015-04-14 8.342 212,647,020 +171,799 10.61% 1,773,978,001
2015-04-15 2015-04-13 8.841 212,475,221 -200,215 10.60% 1,878,574,779
2015-04-14 2015-04-10 8.527 212,675,436 -1,944,356 10.61% 1,813,436,977
2015-04-13 2015-04-09 7.713 214,619,792 +1,564,297 10.71% 1,655,396,221
2015-04-10 2015-04-08 7.724 213,055,495 -70,518 10.64% 1,645,641,847
2015-04-09 2015-04-02 6.639 213,126,013 -232,432 10.64% 1,414,980,555
2015-04-08 2015-04-01 6.455 213,358,445 -154,402 10.65% 1,377,175,831
2015-04-02 2015-03-31 5.847 213,512,847 -2,589,506 10.66% 1,248,462,108
2015-04-01 2015-03-30 5.413 216,102,353 -1,939,194 10.79% 1,169,829,666
2015-03-31 2015-03-27 5.261 218,041,547 +422,185 10.89% 1,147,211,739
2015-03-30 2015-03-26 5.370 217,619,362 +6,315,723 10.87% 1,168,598,490
2015-03-27 2015-03-25 5.511 211,303,639 -759,564 10.55% 1,164,483,335
2015-03-26 2015-03-24 5.077 212,063,203 +525,426 10.59% 1,076,648,052
2015-03-25 2015-03-23 5.066 211,537,777 -206,944 10.56% 1,071,685,626
2015-03-24 2015-03-20 4.990 211,744,721 -2,531,728 10.57% 1,056,654,514
2015-03-23 2015-03-19 4.914 214,276,449 -207,866 10.70% 1,053,016,634
2015-03-19 2015-03-17 5.088 214,484,315 -4,609 10.71% 1,091,266,869
2015-03-18 2015-03-16 5.034 214,488,924 +249,439 10.71% 1,079,656,093
2015-03-17 2015-03-13 5.142 214,239,485 +33,185 10.70% 1,101,641,902
2015-03-16 2015-03-12 5.153 214,206,300 +811,441 10.70% 1,103,795,041
2015-03-13 2015-03-11 5.077 213,394,859 -1,333,847 10.66% 1,083,408,889
2015-03-11 2015-03-09 5.218 214,728,706 +147,488 10.72% 1,120,463,652
2015-03-10 2015-03-06 5.120 214,581,218 +7,556,509 10.71% 1,098,743,437
2015-03-09 2015-03-05 5.142 207,024,709 -101,398 10.34% 1,064,542,767
2015-03-06 2015-03-04 5.283 207,126,107 +1,807,191 10.34% 1,094,274,787
2015-03-05 2015-03-03 5.120 205,318,916 +2,133,350 10.25% 1,051,316,669
2015-03-04 2015-03-02 4.936 203,185,566 +767,399 10.15% 1,002,921,263
2015-03-03 2015-02-27 4.621 202,418,167 -25,800,282 10.11% 935,452,362
2015-03-02 2015-02-26 4.762 228,218,449 -2,695,347 11.40% 1,086,870,644
2015-02-27 2015-02-25 4.654 230,913,796 -2,103,643 11.53% 1,074,656,728
2015-02-26 2015-02-24 4.665 233,017,439 -124,904 11.64% 1,086,974,784
2015-02-25 2015-02-23 4.719 233,142,343 +2,525,435 11.64% 1,100,203,451
2015-02-24 2015-02-18 4.665 230,616,908 -2,080,045 11.52% 1,075,776,839
2015-02-23 2015-02-16 4.784 232,696,953 -2,561,604 11.62% 1,113,247,876
2015-02-17 2015-02-13 4.578 235,258,557 -730,989 11.75% 1,077,011,818
2015-02-16 2015-02-12 4.686 235,989,546 -1,001,805 11.79% 1,105,959,187
2015-02-13 2015-02-11 4.849 236,991,351 -381,897 11.84% 1,149,218,501
2015-02-12 2015-02-10 4.828 237,373,248 -553,081 11.86% 1,145,920,193
2015-02-11 2015-02-09 4.893 237,926,329 -82,041 11.88% 1,164,076,803
2015-02-10 2015-02-06 4.969 238,008,370 -116,607 11.89% 1,182,552,137
2015-02-09 2015-02-05 4.969 238,124,977 -139,086 11.89% 1,183,131,502
2015-02-06 2015-02-04 4.958 238,264,063 -1,671,171 11.90% 1,181,237,790
2015-02-05 2015-02-03 5.034 239,935,234 -1,377,172 11.99% 1,207,743,191
2015-02-04 2015-02-02 5.088 241,312,406 -115,686 12.06% 1,227,764,527
2015-02-03 2015-01-30 5.185 241,428,092 -818,099 12.06% 1,251,924,930
2015-02-02 2015-01-29 5.348 242,246,191 +382,883 12.10% 1,295,586,653
2015-01-30 2015-01-28 5.435 241,863,308 -329,053 12.08% 1,314,529,399
2015-01-29 2015-01-27 5.348 242,192,361 -37,988 12.10% 1,295,298,759
2015-01-28 2015-01-26 5.359 242,230,349 +104,161 12.10% 1,298,129,720
2015-01-27 2015-01-23 5.554 242,126,188 -509,756 12.10% 1,344,851,447
2015-01-26 2015-01-22 5.652 242,635,944 -1,412,313 12.12% 1,371,372,543
2015-01-23 2015-01-21 5.587 244,048,257 +770,165 12.19% 1,363,469,817
2015-01-22 2015-01-20 5.533 243,278,092 -588,570 12.15% 1,345,971,197
2015-01-21 2015-01-19 5.598 243,866,662 +477,486 12.18% 1,365,100,810
2015-01-20 2015-01-16 5.869 243,389,176 -503,758 12.16% 1,428,437,078
2015-01-19 2015-01-15 5.706 243,892,934 -276,537 12.19% 1,391,706,166
2015-01-16 2015-01-14 5.836 244,169,471 +643,417 12.20% 1,425,070,097
2015-01-15 2015-01-13 5.826 243,526,054 -633,732 12.17% 1,418,673,010
2015-01-13 2015-01-09 6.140 244,159,786 +385,313 12.20% 1,499,177,846
2015-01-12 2015-01-08 6.238 243,774,473 +10,601 12.18% 1,520,612,863
2015-01-09 2015-01-07 6.259 243,763,872 +13,366 12.18% 1,525,835,595
2015-01-08 2015-01-06 6.325 243,750,506 -1,090,572 12.18% 1,541,617,635
2015-01-07 2015-01-05 6.249 244,841,078 +46,090 12.24% 1,529,922,232
2015-01-06 2015-01-02 6.281 244,794,988 -487,808 12.23% 1,537,601,077
2015-01-05 2014-12-31 6.097 245,282,796 +512,901 12.26% 1,495,429,669
2015-01-02 2014-12-29 6.259 244,769,895 +177,908 12.23% 1,532,132,778
2014-12-30 2014-12-24 6.227 244,591,987 +137,249 12.22% 1,523,058,928
2014-12-29 2014-12-22 6.216 244,454,738 +418,748 12.22% 1,519,552,363
2014-12-23 2014-12-19 6.097 244,035,990 -123,982 12.20% 1,487,828,196
2014-12-22 2014-12-18 6.118 244,159,972 -1,693,396 12.20% 1,493,881,536
2014-12-19 2014-12-17 5.988 245,853,368 -46,551 12.29% 1,472,237,342
2014-12-18 2014-12-16 6.325 245,899,919 -72,671 12.29% 1,555,211,753
2014-12-17 2014-12-15 6.390 245,972,590 +2,275,375 12.29% 1,571,681,706
2014-12-16 2014-12-12 6.466 243,697,215 -170,518 12.18% 1,575,648,770
2014-12-15 2014-12-11 6.346 243,867,733 -1,110,309 12.19% 1,547,650,158
2014-12-12 2014-12-10 6.411 244,978,042 +170,533 12.24% 1,570,642,082
2014-12-11 2014-12-09 6.466 244,807,509 +280,227 12.23% 1,582,827,488
2014-12-10 2014-12-08 6.466 244,527,282 -676,141 12.22% 1,581,015,652
2014-12-09 2014-12-05 6.596 245,203,423 -2,004,918 12.25% 1,617,307,859
2014-12-08 2014-12-04 6.704 247,208,341 +154,862 12.35% 1,657,349,815
2014-12-05 2014-12-03 6.661 247,053,479 +174,221 12.35% 1,645,591,117
2014-12-04 2014-12-02 6.748 246,879,258 +332,975 12.34% 1,665,856,460
2014-12-03 2014-12-01 6.683 246,546,283 +2,781,075 12.32% 1,647,561,977
2014-12-02 2014-11-28 6.661 243,765,208 -642,035 12.18% 1,623,688,371
2014-12-01 2014-11-27 6.943 244,407,243 +1,451,005 12.21% 1,696,901,506
2014-11-28 2014-11-26 7.073 242,956,238 +1,680,031 12.14% 1,718,455,297
2014-11-27 2014-11-25 6.889 241,276,207 -1,268,117 12.06% 1,662,075,743
2014-11-26 2014-11-24 7.008 242,544,324 -661,391 12.12% 1,699,754,591
2014-11-25 2014-11-21 7.214 243,205,715 +203,010 12.15% 1,754,518,737
2014-11-24 2014-11-20 7.138 243,002,705 -271,009 12.14% 1,734,600,993
2014-11-21 2014-11-19 7.225 243,273,714 -535,198 12.16% 1,757,648,402
2014-11-20 2014-11-18 7.214 243,808,912 -49,093,305 12.18% 1,758,870,281
2014-11-19 2014-11-17 7.171 292,902,217 -437,395 14.64% 2,100,325,995
2014-11-18 2014-11-14 7.182 293,339,612 +803,398 14.66% 2,106,644,684
2014-11-17 2014-11-13 7.019 292,536,214 +577,346 14.62% 2,053,272,101
2014-11-14 2014-11-12 7.030 291,958,868 -1,324,651 14.59% 2,052,387,052
2014-11-13 2014-11-11 7.160 293,283,519 +587,165 14.45% 2,099,878,579
2014-11-12 2014-11-10 7.182 292,696,354 +209,250 14.43% 2,102,025,069
2014-11-11 2014-11-07 7.323 292,487,104 -2,351,976 14.42% 2,141,771,249
2014-11-10 2014-11-06 7.388 294,839,080 -1,134,380 14.53% 2,178,184,927
2014-11-07 2014-11-05 7.366 295,973,460 -841,605 14.59% 2,180,143,764
2014-11-06 2014-11-04 7.388 296,815,065 +130,739 14.63% 2,192,782,926
2014-11-05 2014-11-03 7.366 296,684,326 -922,723 14.62% 2,185,380,010
2014-11-04 2014-10-31 7.333 297,607,049 -1,514,520 14.67% 2,182,491,186
2014-11-03 2014-10-30 7.171 299,121,569 -1,109,019 14.74% 2,144,923,358
2014-10-31 2014-10-29 7.258 300,230,588 -353,510 14.80% 2,178,931,833
2014-10-30 2014-10-28 7.127 300,584,098 -531,311 14.68% 2,142,367,442
2014-10-29 2014-10-27 7.095 301,115,409 -533,262 14.71% 2,136,354,490
2014-10-28 2014-10-24 7.203 301,648,671 -321,488 14.74% 2,172,861,699
2014-10-27 2014-10-23 7.192 301,970,159 -343,371 14.75% 2,171,901,599
2014-10-24 2014-10-22 7.160 302,313,530 -836,996 14.77% 2,164,532,490
2014-10-23 2014-10-21 7.171 303,150,526 -596,610 14.81% 2,173,813,966
2014-10-22 2014-10-20 7.171 303,747,136 -746,198 14.84% 2,178,092,102
2014-10-21 2014-10-17 7.095 304,493,334 -127,686 14.87% 2,160,320,202
2014-10-20 2014-10-16 7.008 304,621,020 -499,089 14.88% 2,134,789,092
2014-10-17 2014-10-15 7.041 305,120,109 -1,693,350 14.91% 2,148,216,840
2014-10-16 2014-10-14 7.116 306,813,459 -1,026,887 14.99% 2,183,437,854
2014-10-15 2014-10-13 7.149 307,840,346 -639,269 15.04% 2,200,764,349
2014-10-14 2014-10-10 7.236 308,479,615 -1,485,465 15.07% 2,232,106,403
2014-10-13 2014-10-09 7.149 309,965,080 -966,416 15.14% 2,215,954,167
2014-10-10 2014-10-08 6.748 310,931,496 -1,007,298 15.19% 2,098,058,967
2014-10-09 2014-10-07 6.910 311,938,794 +403,878 15.24% 2,155,616,058
2014-10-08 2014-10-06 6.715 311,534,916 -760,763 15.22% 2,091,991,745
2014-10-07 2014-10-03 6.910 312,295,679 +408,358 15.26% 2,158,082,270
2014-10-06 2014-09-30 7.299 311,887,321 -236,903 15.24% 2,276,590,277
2014-10-03 2014-09-29 7.299 312,124,224 +5,834,517 15.25% 2,278,319,527
2014-09-30 2014-09-26 7.532 306,289,707 -683,111 15.26% 2,306,867,951
2014-09-29 2014-09-25 7.653 306,972,818 +252,720 15.29% 2,349,358,196
2014-09-26 2014-09-24 7.709 306,720,098 -97,081 15.28% 2,364,385,208
2014-09-25 2014-09-23 7.742 306,817,179 +1,085,925 15.28% 2,375,313,482
2014-09-24 2014-09-22 7.742 305,731,254 +680,399 15.23% 2,366,906,481
2014-09-23 2014-09-19 7.709 305,050,855 -2,955,766 15.19% 2,351,517,667
2014-09-22 2014-09-18 7.454 308,006,621 -220,462 15.34% 2,295,953,934
2014-09-19 2014-09-17 7.421 308,227,083 +113,927 15.35% 2,287,370,615
2014-09-18 2014-09-16 7.465 308,113,156 -648,840 15.35% 2,300,155,709
2014-09-17 2014-09-15 7.521 308,761,996 +1,137,011 15.38% 2,322,073,562
2014-09-16 2014-09-12 7.664 307,624,985 +108,272 15.32% 2,357,751,672
2014-09-15 2014-09-11 7.764 307,516,713 -104,264 15.32% 2,387,531,209
2014-09-12 2014-09-10 7.775 307,620,977 -172,157 15.33% 2,391,742,900
2014-09-11 2014-09-08 7.875 307,793,134 +7,111,999 15.33% 2,423,718,304
2014-09-10 2014-09-05 7.897 300,681,135 -107,598 14.98% 2,374,365,723
2014-09-08 2014-09-04 7.863 300,788,733 -77,567 14.99% 2,365,235,487
2014-09-05 2014-09-03 7.852 300,866,300 +242,321 14.90% 2,362,517,941
2014-09-04 2014-09-02 7.742 300,623,979 +3,089,925 14.89% 2,327,367,042
2014-09-03 2014-09-01 7.631 297,534,054 -304,403 14.74% 2,270,539,135
2014-09-02 2014-08-29 7.797 297,838,457 -101,856 14.75% 2,322,272,137
2014-09-01 2014-08-28 7.742 297,940,313 -389,251 14.76% 2,306,590,670
2014-08-29 2014-08-27 7.830 298,329,564 +188,974 14.77% 2,335,999,645
2014-08-28 2014-08-26 7.841 298,140,590 +124,325 14.77% 2,337,817,273
2014-08-27 2014-08-25 8.029 298,016,265 -755,445 14.76% 2,392,873,882
2014-08-26 2014-08-22 8.206 298,771,710 -219,265 14.81% 2,451,808,799
2014-08-25 2014-08-21 8.239 298,990,975 -95,843 14.82% 2,463,528,401
2014-08-22 2014-08-20 8.007 299,086,818 -41,593 14.83% 2,394,854,097
2014-08-21 2014-08-19 7.996 299,128,411 -255,530 14.83% 2,391,878,872
2014-08-20 2014-08-18 8.007 299,383,941 +247,845 14.84% 2,397,233,226
2014-08-19 2014-08-15 8.096 299,136,096 -180,837 14.83% 2,421,715,513
2014-08-18 2014-08-14 8.184 299,316,933 -268,091 14.84% 2,449,662,351
2014-08-15 2014-08-13 8.295 299,585,024 +1,118,024 14.85% 2,484,989,650
2014-08-14 2014-08-12 8.184 298,467,000 +316,464 14.80% 2,442,706,350
2014-08-13 2014-08-11 8.118 298,150,536 +1,113,213 14.78% 2,420,331,626
2014-08-12 2014-08-08 8.151 297,037,323 -283,461 14.73% 2,421,150,194
2014-08-11 2014-08-07 8.251 297,320,784 -543,462 14.74% 2,453,055,183
2014-08-08 2014-08-06 8.361 297,864,246 +945,866 14.77% 2,490,481,917
2014-08-07 2014-08-05 8.361 296,918,380 -760,871 14.72% 2,482,573,408
2014-08-06 2014-08-04 8.228 297,679,251 +289,338 14.76% 2,449,428,243
2014-08-05 2014-08-01 8.129 297,389,913 -444,316 14.75% 2,417,446,069
2014-08-04 2014-07-31 8.007 297,834,229 +400,599 14.77% 2,384,824,340
2014-08-01 2014-07-30 8.040 297,433,630 +250,007 14.75% 2,391,485,233
2014-07-31 2014-07-29 7.786 297,183,623 +59,818 14.74% 2,313,879,579
2014-07-30 2014-07-28 7.742 297,123,805 -594 14.73% 2,300,269,438
2014-07-29 2014-07-25 7.786 297,124,399 -499,562 14.73% 2,313,418,460
2014-07-28 2014-07-24 7.808 297,623,961 -840 14.76% 2,323,891,324
2014-07-25 2014-07-23 7.786 297,624,801 +250,007 14.76% 2,317,314,603
2014-07-24 2014-07-22 7.852 297,374,794 -7,686 14.74% 2,335,101,292
2014-07-23 2014-07-21 7.852 297,382,480 -1,154,095 14.74% 2,335,161,646
2014-07-22 2014-07-18 7.908 298,536,575 +1,331,120 14.80% 2,360,732,664
2014-07-21 2014-07-17 8.040 297,205,455 -968,148 14.74% 2,389,650,615
2014-07-18 2014-07-16 8.096 298,173,603 -2,996,013 14.78% 2,413,923,460
2014-07-17 2014-07-15 8.007 301,169,616 -649,204 14.93% 2,411,531,520
2014-07-16 2014-07-14 8.085 301,818,820 -841,343 14.97% 2,440,096,012
2014-07-15 2014-07-11 8.096 302,660,163 -1,174,083 15.01% 2,450,245,295
2014-07-14 2014-07-10 8.051 303,834,246 +180,837 15.07% 2,446,309,058
2014-07-11 2014-07-09 7.841 303,653,409 +762,446 15.06% 2,381,045,078
2014-07-10 2014-07-08 7.919 302,890,963 +663,454 15.02% 2,398,515,667
2014-07-09 2014-07-07 7.565 302,227,509 +1,131,939 14.99% 2,286,300,517
2014-07-08 2014-07-04 7.620 301,095,570 -1,113,761 14.93% 2,294,387,717
2014-07-07 2014-07-03 7.753 302,209,331 +1,061,625 14.98% 2,342,982,845
2014-07-04 2014-07-02 7.543 301,147,706 -882,468 16.57% 2,271,470,784
2014-07-03 2014-06-30 7.510 302,030,174 -1,332,972 16.62% 2,268,105,900
2014-07-02 2014-06-27 7.443 303,363,146 -576,613 16.69% 2,257,985,273
2014-06-30 2014-06-26 7.642 303,939,759 +1,172,827 16.72% 2,322,783,773
2014-06-27 2014-06-25 7.543 302,766,932 +289,703 16.66% 2,283,684,141
2014-06-26 2014-06-24 7.521 302,477,229 -4,324,259 16.64% 2,274,808,382
2014-06-25 2014-06-23 7.465 306,801,488 -1,986,708 16.88% 2,290,363,720
2014-06-24 2014-06-20 7.609 308,788,196 -3,497,383 16.99% 2,349,591,432
2014-06-23 2014-06-19 7.631 312,285,579 -2,738,592 17.18% 2,383,110,836
2014-06-20 2014-06-18 7.653 315,024,171 -11,512,974 17.33% 2,410,977,698
2014-06-19 2014-06-17 7.620 326,537,145 -429,939 17.97% 2,488,255,854
2014-06-18 2014-06-16 7.852 326,967,084 -236,341 17.99% 2,567,471,339
2014-06-17 2014-06-13 7.952 327,203,425 -865,267 18.00% 2,601,896,115
2014-06-16 2014-06-12 7.974 328,068,692 -1,943,996 18.05% 2,616,033,331
2014-06-13 2014-06-11 7.996 330,012,688 -630,035 18.16% 2,638,834,516
2014-06-12 2014-06-10 8.040 330,642,723 +1,430,871 18.19% 2,658,499,611
2014-06-11 2014-06-09 7.952 329,211,852 -159,019,287 18.12% 2,617,866,970
2014-06-10 2014-06-06 8.184 488,231,139 -2,892,032 26.87% 3,995,769,393
2014-06-09 2014-06-05 8.074 491,123,171 -4,682,769 27.02% 3,965,121,557
2014-06-06 2014-06-04 8.406 495,805,940 -2,007,740 27.28% 4,167,846,493
2014-06-05 2014-06-03 8.553 497,813,680 +7,853,059 27.39% 4,257,648,112
2014-06-04 2014-05-30 8.485 489,960,621 -1,895,571 27.47% 4,157,356,951
2014-06-03 2014-05-29 8.451 491,856,192 +2,062,409 27.58% 4,156,813,775
2014-05-30 2014-05-28 8.508 489,793,783 +154,415 27.46% 4,166,979,673
2014-05-29 2014-05-27 8.429 489,639,368 +618,989 27.45% 4,127,043,900
2014-05-28 2014-05-26 8.665 489,020,379 +191,687 27.42% 4,237,546,332
2014-05-27 2014-05-23 8.778 488,828,692 -247,152 27.41% 4,290,968,326
2014-05-26 2014-05-22 8.834 489,075,844 +322,141 27.42% 4,320,693,283
2014-05-22 2014-05-20 8.902 488,753,703 -43,929 27.41% 4,350,892,110
2014-05-21 2014-05-19 8.879 488,797,632 +39,492 27.41% 4,340,267,260
2014-05-20 2014-05-16 9.015 488,758,140 +993,488 27.42% 4,406,006,692
2014-05-19 2014-05-15 9.308 487,764,652 +4,557,753 27.37% 4,539,954,846
2014-05-16 2014-05-14 8.846 483,206,899 +662,758 27.11% 4,274,289,611
2014-05-15 2014-05-13 8.846 482,544,141 -1,068,034 27.07% 4,268,427,071
2014-05-14 2014-05-12 8.767 483,612,175 -1,020,556 27.13% 4,239,727,897
2014-05-13 2014-05-09 8.744 484,632,731 -339,445 27.19% 4,237,752,857
2014-05-12 2014-05-08 8.699 484,972,176 -253,396 27.21% 4,218,861,664
2014-05-09 2014-05-07 8.767 485,225,572 -102,611 27.22% 4,253,872,215
2014-05-08 2014-05-05 8.789 485,328,183 -385,974 27.23% 4,265,709,501
2014-05-07 2014-05-02 8.789 485,714,157 +193,906 27.25% 4,269,101,954
2014-05-05 2014-04-30 8.575 485,520,251 +1,464,719 27.24% 4,163,448,220
2014-05-02 2014-04-29 8.756 484,055,532 +675,430 27.16% 4,238,160,199
2014-04-30 2014-04-28 8.992 483,380,102 -236,946 27.12% 4,346,631,494
2014-04-29 2014-04-25 9.184 483,617,048 +150,730 27.13% 4,441,404,953
2014-04-28 2014-04-24 9.296 483,466,318 -703,817 27.12% 4,494,499,472
2014-04-25 2014-04-23 9.308 484,170,135 -1,719,162 27.16% 4,506,498,250
2014-04-24 2014-04-22 9.308 485,889,297 -310,160 27.26% 4,522,499,651
2014-04-23 2014-04-17 9.274 486,199,457 +2,722 27.28% 4,508,950,491
2014-04-22 2014-04-16 9.296 486,196,735 -2,189,503 27.28% 4,519,882,539
2014-04-17 2014-04-15 9.375 488,386,238 -295,073 27.40% 4,578,760,272
2014-04-16 2014-04-14 9.319 488,681,311 +298,531 27.42% 4,553,993,453
2014-04-15 2014-04-11 9.184 488,382,780 +4,087,547 27.40% 4,485,172,115
2014-04-14 2014-04-10 9.116 484,295,233 +1,307,199 27.17% 4,414,889,904
2014-04-11 2014-04-09 9.049 482,988,034 -9,795,116 27.10% 4,370,318,399
2014-04-10 2014-04-08 9.037 492,783,150 +1,954,142 27.65% 4,453,396,666
2014-04-09 2014-04-07 9.116 490,829,008 +1,563,181 27.54% 4,474,452,533
2014-04-08 2014-04-04 9.319 489,265,827 +5,396,648 27.46% 4,559,440,524
2014-04-07 2014-04-03 9.792 483,869,179 -1,435,473 27.16% 4,738,151,012
2014-04-04 2014-04-02 9.905 485,304,652 -1,264,056 27.24% 4,806,893,404
2014-04-03 2014-04-01 9.860 486,568,708 -8,358,338 27.31% 4,797,482,402
2014-04-02 2014-03-31 9.409 494,927,046 -7,584,705 27.78% 4,656,813,278
2014-04-01 2014-03-28 10.175 502,511,751 -73,213 28.21% 5,113,227,716
2014-03-31 2014-03-27 10.175 502,584,964 +484,212 28.21% 5,113,972,683
2014-03-28 2014-03-26 9.837 502,100,752 -2,688,684 28.19% 4,939,309,925
2014-03-27 2014-03-25 9.758 504,789,436 -2,842,026 28.34% 4,925,942,201
2014-03-26 2014-03-24 10.243 507,631,462 -2,724,110 28.50% 5,199,643,594
2014-03-25 2014-03-21 10.254 510,355,572 +1,308,995 28.65% 5,233,297,392
2014-03-24 2014-03-20 10.051 509,046,577 -2,210,292 28.58% 5,116,624,403
2014-03-21 2014-03-19 10.130 511,256,869 -3,822,158 28.70% 5,179,168,132
2014-03-20 2014-03-18 9.713 515,079,027 +4,752,232 28.92% 5,003,135,839
2014-03-19 2014-03-17 10.051 510,326,795 -11,142,721 28.65% 5,129,492,371
2014-03-18 2014-03-14 9.713 521,469,516 -7,858,987 29.28% 5,065,208,808
2014-03-17 2014-03-13 9.353 529,328,503 -2,970,349 29.72% 4,950,676,343
2014-03-14 2014-03-12 9.003 532,298,852 -4,257,208 29.89% 4,792,514,890
2014-03-13 2014-03-11 9.026 536,556,060 +1,114,980 30.13% 4,842,936,586
2014-03-12 2014-03-10 8.936 535,441,080 +29,825 30.06% 4,784,604,422
2014-03-11 2014-03-07 8.992 535,411,255 -1,304,232 30.06% 4,814,503,976
2014-03-10 2014-03-06 9.060 536,715,487 -320,699 30.13% 4,862,519,297
2014-03-07 2014-03-05 8.992 537,036,186 -765,683 30.15% 4,829,115,617
2014-03-06 2014-03-04 8.801 537,801,869 +90,830 30.20% 4,732,978,189
2014-03-05 2014-03-03 8.925 537,711,039 -79,230 30.19% 4,798,829,236
2014-03-04 2014-02-28 8.925 537,790,269 +591,842 30.20% 4,799,536,328
2014-03-03 2014-02-27 8.879 537,198,427 -1,817,192 30.16% 4,770,040,999
2014-02-28 2014-02-26 8.789 539,015,619 -2,633,258 30.27% 4,737,586,086
2014-02-27 2014-02-25 8.586 541,648,877 +280,235 30.42% 4,650,867,644
2014-02-26 2014-02-24 8.586 541,368,642 -1,957,940 30.40% 4,648,461,407
2014-02-25 2014-02-21 8.688 543,326,582 +341,449 30.51% 4,720,374,910
2014-02-24 2014-02-20 8.756 542,985,133 -877,432 30.49% 4,754,119,780
2014-02-21 2014-02-19 8.778 543,862,565 +717,250 30.54% 4,774,059,048
2014-02-20 2014-02-18 8.767 543,145,315 -327,466 30.50% 4,761,642,620
2014-02-19 2014-02-17 8.778 543,472,781 -654,930 30.52% 4,770,637,500
2014-02-18 2014-02-14 8.530 544,127,711 +1,276,582 30.56% 4,641,494,984
2014-02-17 2014-02-13 8.451 542,851,129 +1,237,091 30.49% 4,587,786,201
2014-02-14 2014-02-12 8.553 541,614,038 +1,166,983 30.42% 4,632,259,175
2014-02-13 2014-02-11 8.451 540,447,055 +56,900 30.35% 4,567,468,702
2014-02-12 2014-02-10 8.417 540,390,155 -390,917 30.35% 4,548,719,872
2014-02-11 2014-02-07 8.586 540,781,072 -153,214 30.37% 4,643,416,237
2014-02-10 2014-02-06 8.541 540,934,286 +636,121 30.38% 4,620,350,015
2014-02-07 2014-02-05 8.350 540,298,165 -294,389 30.34% 4,511,415,866
2014-02-06 2014-02-04 8.451 540,592,554 -371,078 30.36% 4,568,698,354
2014-02-05 2014-01-30 8.789 540,963,632 +137,997 30.38% 4,754,707,815
2014-02-04 2014-01-28 8.564 540,825,635 -511,609 30.37% 4,631,610,429
2014-01-29 2014-01-27 8.519 541,337,244 -1,259,679 30.40% 4,611,591,872
2014-01-28 2014-01-24 8.677 542,596,923 +509,390 30.47% 4,707,921,511
2014-01-27 2014-01-23 8.857 542,087,533 -247,595 30.44% 4,801,236,815
2014-01-24 2014-01-22 8.868 542,335,128 +239,608 30.46% 4,809,540,982
2014-01-23 2014-01-21 8.947 542,095,520 -492,085 30.44% 4,850,175,825
2014-01-22 2014-01-20 8.801 542,587,605 +1,789,522 30.47% 4,775,095,528
2014-01-21 2014-01-17 8.665 540,798,083 +621,652 30.37% 4,686,219,699
2014-01-20 2014-01-16 8.801 540,176,431 +5,017,284 30.34% 4,753,875,755
2014-01-17 2014-01-15 9.094 535,159,147 +260,907 30.05% 4,866,510,330
2014-01-16 2014-01-14 9.150 534,898,240 +21,298 30.04% 4,894,274,913
2014-01-15 2014-01-13 9.071 534,876,942 +612,778 30.04% 4,851,889,693
2014-01-14 2014-01-10 9.105 534,264,164 +1,193,162 30.01% 4,864,392,021
2014-01-13 2014-01-09 9.116 533,071,002 -307,498 29.94% 4,859,535,309
2014-01-10 2014-01-08 9.308 533,378,500 -5,969,231 29.96% 4,964,513,717
2014-01-09 2014-01-07 8.936 539,347,731 +7,558,323 30.29% 4,819,513,547
2014-01-08 2014-01-06 8.789 531,789,408 -6,017,872 29.87% 4,674,072,534
2014-01-07 2014-01-03 8.981 537,807,280 -330,905 30.21% 4,829,989,205
2014-01-06 2014-01-02 9.082 538,138,185 +49,377 30.23% 4,887,536,497
2014-01-03 2013-12-31 9.094 538,088,808 +546,663 30.22% 4,893,151,425
2014-01-02 2013-12-27 8.958 537,542,145 +1,372,869 30.19% 4,815,493,607
2013-12-30 2013-12-24 8.677 536,169,276 +727,800 30.12% 4,652,151,092
2013-12-27 2013-12-20 8.834 535,441,476 +2,492,375 30.08% 4,730,305,979
2013-12-23 2013-12-19 8.958 532,949,101 +587,928 29.94% 4,774,347,487
2013-12-20 2013-12-18 9.060 532,361,173 +1,625,163 29.90% 4,823,070,210
2013-12-19 2013-12-17 9.105 530,736,010 +775,508 29.81% 4,832,268,729
2013-12-18 2013-12-16 9.296 529,960,502 +880,181 29.77% 4,926,728,311
2013-12-17 2013-12-13 9.218 529,080,321 -237,834 29.72% 4,876,812,675
2013-12-16 2013-12-12 9.195 529,318,155 +1,114,399 29.73% 4,867,075,809
2013-12-13 2013-12-11 9.251 528,203,756 +230,291 29.67% 4,886,588,901
2013-12-12 2013-12-10 9.274 527,973,465 +645,754 29.66% 4,896,357,205
2013-12-11 2013-12-09 9.218 527,327,711 +598,571 29.62% 4,860,657,943
2013-12-10 2013-12-06 9.454 526,729,140 +1,338,259 29.59% 4,979,783,572
2013-12-09 2013-12-05 9.601 525,390,881 -127,622 29.51% 5,044,095,348
2013-12-06 2013-12-04 9.815 525,518,503 -323,472 29.52% 5,157,833,621
2013-12-05 2013-12-03 9.770 525,841,975 -510,278 29.54% 5,137,306,887
2013-12-04 2013-12-02 9.961 526,352,253 -2,893,697 29.57% 5,243,121,397
2013-12-03 2013-11-29 9.984 529,245,950 +260,220 29.73% 5,283,873,689
2013-12-02 2013-11-28 9.927 528,985,730 -799,069 29.71% 5,251,471,671
2013-11-29 2013-11-27 10.063 529,784,799 -725,038 29.76% 5,331,042,121
2013-11-28 2013-11-26 10.209 530,509,837 -947,608 29.80% 5,416,051,695
2013-11-27 2013-11-25 10.265 531,457,445 +329,507 29.85% 5,455,669,262
2013-11-26 2013-11-22 10.198 531,127,938 -1,070,253 29.83% 5,416,377,030
2013-11-25 2013-11-21 10.322 532,198,191 -6,773,827 29.89% 5,493,258,415
2013-11-22 2013-11-20 10.232 538,972,018 -2,280,720 30.27% 5,514,589,999
2013-11-21 2013-11-19 10.006 541,252,738 +263,570 30.40% 5,415,944,860
2013-11-20 2013-11-18 10.130 540,989,168 +111,374 30.39% 5,480,364,233
2013-11-19 2013-11-15 10.018 540,877,794 -104,718 30.38% 5,418,287,864
2013-11-18 2013-11-14 9.950 540,982,512 -266,614 30.39% 5,382,760,934
2013-11-15 2013-11-13 10.063 541,249,126 +2,437,200 30.40% 5,446,403,698
2013-11-14 2013-11-12 10.040 538,811,926 +199,674 30.27% 5,409,735,927
2013-11-13 2013-11-11 9.995 538,612,252 +576,438 30.25% 5,383,454,045
2013-11-12 2013-11-08 10.074 538,035,814 +175,251 30.22% 5,420,132,033
2013-11-11 2013-11-07 10.243 537,860,563 -290,192 30.21% 5,509,278,758
2013-11-08 2013-11-06 10.220 538,150,755 +177,312 30.23% 5,500,123,015
2013-11-07 2013-11-05 10.435 537,973,443 +390,296 30.22% 5,613,490,422
2013-11-06 2013-11-04 10.468 537,583,147 -307,232 30.20% 5,627,590,934
2013-11-05 2013-11-01 10.558 537,890,379 +632,035 30.21% 5,679,296,326
2013-11-04 2013-10-31 10.401 537,258,344 +3,057,718 30.18% 5,587,866,633
2013-11-01 2013-10-30 10.187 534,200,626 +2,009,607 30.01% 5,441,692,352
2013-10-31 2013-10-29 10.153 532,191,019 +3,561,048 29.90% 5,403,230,494
2013-10-30 2013-10-28 10.142 528,629,971 -10,819,221 29.70% 5,361,119,077
2013-10-29 2013-10-25 10.209 539,449,192 -976,420 30.30% 5,507,314,864
2013-10-28 2013-10-24 10.164 540,425,612 +127,791 30.36% 5,492,924,410
2013-10-25 2013-10-23 10.254 540,297,821 -894,021 30.35% 5,540,331,747
2013-10-24 2013-10-22 10.480 541,191,842 -427,761 30.40% 5,671,466,249
2013-10-23 2013-10-21 10.468 541,619,603 -2,235,149 30.42% 5,669,845,836
2013-10-22 2013-10-18 10.243 543,854,752 -2,078,383 30.55% 5,570,676,936
2013-10-21 2013-10-17 9.465 545,933,135 +3,814,215 30.67% 5,167,493,064
2013-10-18 2013-10-16 9.432 542,118,920 -3,299,944 30.46% 5,113,063,478
2013-10-17 2013-10-15 9.161 545,418,864 -672,236 30.64% 4,996,683,740
2013-10-16 2013-10-11 9.116 546,091,100 -29,729 30.68% 4,978,227,989
2013-10-15 2013-10-10 9.398 546,120,829 +165,064 30.68% 5,132,346,314
2013-10-11 2013-10-09 9.657 545,955,765 +25,736 30.67% 5,272,291,818
2013-10-10 2013-10-08 9.668 545,930,029 -782,722 30.67% 5,278,195,029
2013-10-09 2013-10-07 9.680 546,712,751 +36,385 30.72% 5,291,923,153
2013-10-08 2013-10-04 9.792 546,676,366 -1,477,143 30.71% 5,353,172,488
2013-10-07 2013-10-03 9.858 548,153,509 +486,082 30.80% 5,403,572,400
2013-10-04 2013-10-02 9.629 547,667,427 +9,165,354 30.77% 5,273,518,981
2013-10-03 2013-09-30 9.698 538,502,073 -4,091,211 30.71% 5,222,214,930
2013-10-02 2013-09-27 9.698 542,593,284 -2,959,034 30.94% 5,261,890,141
2013-09-30 2013-09-26 9.629 545,552,318 +633,768 31.11% 5,253,152,483
2013-09-27 2013-09-25 9.961 544,918,550 -785,808 31.07% 5,427,767,767
2013-09-26 2013-09-24 10.029 545,704,358 -2,287,538 31.12% 5,473,038,785
2013-09-25 2013-09-23 10.064 547,991,896 +205,871 31.25% 5,514,781,607
2013-09-24 2013-09-19 10.292 547,786,025 -217,297 31.24% 5,637,998,659
2013-09-23 2013-09-18 10.292 548,003,322 -920,345 31.25% 5,640,235,153
2013-09-19 2013-09-17 10.452 548,923,667 -84,851 31.31% 5,737,591,995
2013-09-18 2013-09-16 10.498 549,008,518 +672,442 31.31% 5,763,592,588
2013-09-17 2013-09-13 10.350 548,336,076 +1,338,609 31.28% 5,675,013,636
2013-09-16 2013-09-12 10.452 546,997,467 -765,465 31.20% 5,717,458,504
2013-09-13 2013-09-11 10.452 547,762,932 -285,416 31.25% 5,725,459,482
2013-09-12 2013-09-10 10.372 548,048,348 +232,163 31.26% 5,684,570,675
2013-09-11 2013-09-09 10.098 547,816,185 +1,124,963 31.25% 5,531,807,682
2013-09-10 2013-09-06 10.098 546,691,222 +571,764 31.19% 5,520,447,888
2013-09-09 2013-09-05 10.109 546,119,458 -426,288 31.15% 5,520,919,641
2013-09-06 2013-09-04 10.269 546,545,746 -654,953 31.18% 5,612,732,770
2013-09-05 2013-09-03 10.178 547,200,699 -1,131,522 31.22% 5,569,396,794
2013-09-04 2013-09-02 10.269 548,332,221 +206,280 31.28% 5,631,078,914
2013-09-03 2013-08-30 10.384 548,125,941 +1,229,546 31.27% 5,691,643,830
2013-09-02 2013-08-29 10.189 546,896,395 +72,141 31.20% 5,572,553,863
2013-08-30 2013-08-28 10.292 546,824,254 -110,616 31.20% 5,628,099,787
2013-08-29 2013-08-27 10.350 546,934,870 +230,414 31.20% 5,660,511,830
2013-08-28 2013-08-26 10.544 546,704,456 -469,564 31.19% 5,764,412,418
2013-08-27 2013-08-23 10.510 547,174,020 -1,361,936 31.22% 5,750,591,135
2013-08-26 2013-08-22 10.578 548,535,956 -751,578 31.30% 5,802,542,679
2013-08-23 2013-08-21 10.395 549,287,534 -231,726 31.35% 5,709,987,223
2013-08-22 2013-08-20 10.521 549,519,260 -4,145,008 31.37% 5,781,522,980
2013-08-21 2013-08-19 10.315 553,664,268 -458,748 31.62% 5,711,162,852
2013-08-20 2013-08-16 10.578 554,123,016 -669,565 31.64% 5,861,643,917
2013-08-19 2013-08-15 10.693 554,792,581 -1,199,782 31.71% 5,932,172,428
2013-08-16 2013-08-13 10.338 555,992,363 +1,847,694 31.78% 5,747,894,219
2013-08-15 2013-08-12 10.247 554,144,669 -2,127,505 31.67% 5,678,095,329
2013-08-13 2013-08-09 9.904 556,272,174 -352,398 31.80% 5,509,050,309
2013-08-12 2013-08-08 9.743 556,624,572 -913,659 31.82% 5,423,423,009
2013-08-09 2013-08-07 9.766 557,538,231 +198,080 31.87% 5,445,077,103
2013-08-08 2013-08-06 9.778 557,340,151 -654,528 31.86% 5,449,516,301
2013-08-07 2013-08-05 9.686 557,994,679 -462,140 31.89% 5,404,866,585
2013-08-06 2013-08-02 9.538 558,456,819 +162,646 31.92% 5,326,318,827
2013-08-05 2013-08-01 9.309 558,294,173 -381,693 31.91% 5,197,075,312
2013-08-02 2013-07-31 9.160 558,675,866 -522,475 31.93% 5,117,571,714
2013-08-01 2013-07-30 9.515 559,198,341 +266,273 31.96% 5,320,601,235
2013-07-31 2013-07-29 9.709 558,932,068 -1,348,670 31.95% 5,426,730,170
2013-07-30 2013-07-26 9.572 560,280,738 -1,276,109 32.03% 5,362,936,570
2013-07-29 2013-07-25 9.217 561,556,847 -51,155 32.10% 5,176,071,645
2013-07-26 2013-07-24 9.137 561,608,002 +695,287 32.10% 5,131,585,589
2013-07-25 2013-07-23 9.183 560,912,715 -1,201,483 32.06% 5,150,890,772
2013-07-23 2013-07-19 9.046 562,114,198 +252,867 32.13% 5,084,784,466
2013-07-22 2013-07-18 9.217 561,861,331 +2,131,073 32.12% 5,178,878,184
2013-07-19 2013-07-17 9.194 559,730,258 +7,551,405 31.96% 5,146,433,244
2013-07-18 2013-07-16 9.229 552,178,853 +47,210 31.53% 5,095,945,977
2013-07-17 2013-07-15 9.057 552,131,643 +782,471 31.53% 5,000,798,199
2013-07-16 2013-07-12 9.172 551,349,172 +69,517 31.48% 5,056,763,066
2013-07-15 2013-07-11 9.023 551,279,655 -42,439 31.48% 4,974,168,337
2013-07-12 2013-07-10 8.851 551,322,094 +2,850,017 31.48% 4,879,978,044
2013-07-11 2013-07-09 8.806 548,472,077 -1,059,206 31.32% 4,829,662,220
2013-07-10 2013-07-08 8.714 549,531,283 -4,532,887 31.38% 4,788,714,022
2013-07-09 2013-07-05 8.348 554,064,170 +921,219 31.64% 4,625,454,751
2013-07-08 2013-07-04 8.291 553,142,951 +3,772,408 31.59% 4,586,135,681
2013-07-05 2013-07-03 8.268 549,370,543 -6,411,809 31.18% 4,542,293,332
2013-07-04 2013-07-02 8.600 555,782,352 -2,540,239 31.55% 4,779,628,073
2013-07-03 2013-06-28 8.657 558,322,591 +86,457 31.69% 4,833,398,362
2013-07-02 2013-06-27 8.508 558,236,134 -1,545,702 31.69% 4,749,658,558
2013-06-28 2013-06-26 8.348 559,781,836 -914,963 31.78% 4,673,187,137
2013-06-27 2013-06-25 8.302 560,696,799 +484,372 31.83% 4,655,177,100
2013-06-26 2013-06-24 8.039 560,212,427 +203,743 31.80% 4,503,804,948
2013-06-25 2013-06-21 8.291 560,008,684 +3,928,279 31.79% 4,643,059,814
2013-06-24 2013-06-20 8.291 556,080,405 +1,837,284 31.57% 4,610,490,258
2013-06-21 2013-06-19 8.383 554,243,121 +264,097 31.46% 4,645,963,532
2013-06-20 2013-06-18 8.360 553,979,024 +52,903 31.45% 4,631,079,198
2013-06-19 2013-06-17 8.463 553,926,121 +2,559,048 31.44% 4,687,648,892
2013-06-18 2013-06-14 8.428 551,367,073 -354,869 31.30% 4,647,076,535
2013-06-17 2013-06-13 8.131 551,721,942 +15,462,581 31.32% 4,486,021,671
2013-06-14 2013-06-11 8.383 536,259,361 -2,621,460 30.44% 4,495,213,996
2013-06-13 2013-06-10 8.634 538,880,821 +1,932,243 30.59% 4,652,765,763
2013-06-11 2013-06-07 9.034 536,948,578 +986,846 30.48% 4,851,000,263
2013-06-10 2013-06-06 9.149 535,961,732 +1,759,564 30.43% 4,903,376,928
2013-06-07 2013-06-05 9.515 534,202,168 +3,452,998 30.33% 5,082,770,292
2013-06-06 2013-06-04 9.412 530,749,170 -1,224,211 30.13% 4,995,289,576
2013-06-05 2013-06-03 9.817 531,973,381 -454,708 30.20% 5,222,472,567
2013-06-04 2013-05-31 9.377 532,428,089 -9,241,145 30.23% 4,992,434,048
2013-06-03 2013-05-30 9.388 541,669,234 -1,270,051 31.17% 5,085,363,990
2013-05-31 2013-05-29 9.481 542,939,285 +797,845 31.24% 5,147,631,216
2013-05-30 2013-05-28 9.272 542,141,440 +5,856,822 31.20% 5,026,960,208
2013-05-29 2013-05-27 9.238 536,284,618 -7,011,990 30.86% 4,954,005,876
2013-05-28 2013-05-24 9.041 543,296,608 -4,627,088 31.26% 4,911,729,620
2013-05-27 2013-05-23 9.110 547,923,696 +5,053,775 31.53% 4,991,665,609
2013-05-24 2013-05-22 9.261 542,869,921 +834,066 31.24% 5,027,422,842
2013-05-23 2013-05-21 9.388 542,035,855 -752,191 31.19% 5,088,805,945
2013-05-22 2013-05-20 9.122 542,788,046 +4,040,874 31.24% 4,951,170,275
2013-05-21 2013-05-16 9.017 538,747,172 -859,917 31.01% 4,858,111,251
2013-05-20 2013-05-15 9.226 539,607,089 -1,007,198 31.06% 4,978,443,352
2013-05-16 2013-05-14 9.261 540,614,287 +1,330,554 31.12% 5,006,533,813
2013-05-15 2013-05-13 9.527 539,283,733 +1,750,182 31.04% 5,137,975,079
2013-05-14 2013-05-10 9.956 537,533,551 +1,039,242 30.94% 5,351,821,205
2013-05-13 2013-05-09 10.258 536,494,309 +778,683 30.89% 5,503,148,670
2013-05-10 2013-05-08 10.431 535,715,626 +255,910 30.85% 5,588,299,571
2013-05-09 2013-05-07 10.640 535,459,716 -357,620 30.83% 5,697,342,656
2013-05-08 2013-05-06 10.559 535,817,336 +242,871 30.85% 5,657,674,962
2013-05-07 2013-05-03 10.617 535,574,465 -3,655,861 30.84% 5,686,148,425
2013-05-06 2013-05-02 10.652 539,230,326 -966,330 31.06% 5,743,712,266
2013-05-03 2013-04-30 10.663 540,196,656 +4,748,771 31.11% 5,760,266,469
2013-05-02 2013-04-29 10.547 535,447,885 +1,164,936 30.84% 5,647,567,825
2013-04-30 2013-04-26 10.698 534,282,949 -32,976 30.77% 5,715,784,823
2013-04-29 2013-04-25 10.698 534,315,925 -2,753,390 30.77% 5,716,137,602
2013-04-26 2013-04-24 10.489 537,069,315 +9,437 30.93% 5,633,545,091
2013-04-25 2013-04-23 10.374 537,059,878 +211,663 30.94% 5,571,198,079
2013-04-24 2013-04-22 10.489 536,848,215 +803,966 30.93% 5,631,225,880
2013-04-23 2013-04-19 10.721 536,044,249 -6,346,025 30.88% 5,747,053,357
2013-04-19 2013-04-17 10.501 542,390,274 +2,773,289 31.25% 5,695,645,444
2013-04-18 2013-04-16 10.443 539,616,985 +3,271,640 31.09% 5,635,250,907
2013-04-17 2013-04-15 10.501 536,345,345 +4,037,051 30.90% 5,632,167,587
2013-04-16 2013-04-12 10.698 532,308,294 +7,422,747 30.67% 5,694,659,869
2013-04-15 2013-04-11 10.895 524,885,547 +4,375,097 30.25% 5,718,673,786
2013-04-12 2013-04-10 10.744 520,510,450 +2,713,893 29.99% 5,592,577,907
2013-04-11 2013-04-09 10.489 517,796,557 +1,583,080 29.84% 5,431,385,057
2013-04-10 2013-04-08 9.782 516,213,477 +3,144,829 29.75% 5,049,805,381
2013-04-09 2013-04-05 10.107 513,068,648 +6,918,983 29.57% 5,185,549,897
2013-04-08 2013-04-03 10.234 506,149,665 +645,601 29.17% 5,180,152,113
2013-04-05 2013-04-02 10.200 505,504,064 +2,711,958 29.13% 5,155,967,595
2013-04-03 2013-03-28 10.223 502,792,106 +1,375,352 28.98% 5,139,961,798
2013-04-02 2013-03-27 10.292 501,416,754 -299,840 28.90% 5,160,771,879
2013-03-28 2013-03-26 10.513 501,716,594 +807,227 28.92% 5,274,345,897
2013-03-27 2013-03-25 10.768 500,909,367 -467,240 28.87% 5,393,587,424
2013-03-26 2013-03-22 10.536 501,376,607 +322,994 28.90% 5,282,394,180
2013-03-25 2013-03-21 10.513 501,053,613 +927,914 28.88% 5,267,376,243
2013-03-22 2013-03-20 10.014 500,125,699 +1,681,217 28.83% 5,008,362,665
2013-03-21 2013-03-19 9.493 498,444,482 +413,711 28.73% 4,731,551,264
2013-03-20 2013-03-18 9.782 498,030,771 +463,590 28.71% 4,871,934,925
2013-03-19 2013-03-15 10.095 497,567,181 +362,796 28.68% 5,023,110,564
2013-03-18 2013-03-14 10.003 497,204,385 -1,349,187 28.66% 4,973,345,163
2013-03-15 2013-03-13 10.420 498,553,572 +650,963 28.74% 5,194,866,358
2013-03-14 2013-03-12 10.501 497,902,609 -276,950 28.70% 5,228,480,049
2013-03-13 2013-03-11 10.582 498,179,559 +125,965 28.72% 5,271,807,419
2013-03-12 2013-03-08 11.011 498,053,594 +546,136 28.71% 5,484,064,312
2013-03-11 2013-03-07 10.837 497,507,458 +1,065,977 28.68% 5,391,555,274
2013-03-08 2013-03-06 10.478 496,441,481 -512,402 28.62% 5,201,628,702
2013-03-07 2013-03-05 10.455 496,953,883 -1,443,076 28.65% 5,195,477,656
2013-03-06 2013-03-04 10.582 498,396,959 -25,020 28.73% 5,274,107,977
2013-03-05 2013-03-01 10.826 498,421,979 +270,480 28.74% 5,395,689,092
2013-03-04 2013-02-28 11.023 498,151,499 +55,649 28.72% 5,490,916,178
2013-03-01 2013-02-27 10.443 498,095,850 -744,575 28.72% 5,201,643,330
2013-02-28 2013-02-26 10.629 498,840,425 -36,667 28.76% 5,301,928,074
2013-02-27 2013-02-25 10.999 498,877,092 +1,147,921 28.76% 5,487,349,598
2013-02-26 2013-02-22 11.011 497,729,171 +551,528 28.70% 5,480,492,093
2013-02-25 2013-02-21 11.185 497,177,643 +1,247,343 28.66% 5,560,857,421
2013-02-22 2013-02-20 11.730 495,930,300 +352,874 28.59% 5,817,066,269
2013-02-21 2013-02-19 11.683 495,577,426 -92,748 28.57% 5,789,951,199
2013-02-20 2013-02-18 11.591 495,670,174 +778,654 28.58% 5,745,074,203
2013-02-19 2013-02-15 12.031 494,891,520 +418,011 28.53% 5,954,019,069
2013-02-18 2013-02-14 12.101 494,473,509 -767,748 28.51% 5,983,377,222
2013-02-15 2013-02-08 11.846 495,241,257 -1,508,560 28.55% 5,866,385,095
2013-02-14 2013-02-07 12.147 496,749,817 -2,512,088 28.64% 6,033,952,041
2013-02-08 2013-02-06 12.216 499,261,905 -1,036,192 28.78% 6,099,186,255
2013-02-07 2013-02-05 12.263 500,298,097 +506,017 28.84% 6,135,039,654
2013-02-06 2013-02-04 12.263 499,792,080 +455,890 28.82% 6,128,834,485
2013-02-05 2013-02-01 11.892 499,336,190 +880,336 28.79% 5,938,041,924
2013-02-04 2013-01-31 11.822 498,455,854 -780,712 28.74% 5,892,908,912
2013-02-01 2013-01-30 11.846 499,236,566 +177,300 28.78% 5,913,711,566
2013-01-31 2013-01-29 12.124 499,059,266 +1,870,565 28.77% 6,050,435,890
2013-01-30 2013-01-28 11.938 497,188,701 +1,829,771 28.67% 5,935,554,960
2013-01-29 2013-01-25 12.216 495,358,930 +3,615,877 28.56% 6,051,505,927
2013-01-28 2013-01-24 12.703 491,743,053 +2,790,954 28.35% 6,246,714,292
2013-01-25 2013-01-23 12.425 488,952,099 +142,479,425 28.19% 6,075,247,225
2013-01-24 2013-01-22 12.193 346,472,674 -4,042 19.98% 4,224,619,343
2013-01-23 2013-01-21 12.541 346,476,716 -57,288 19.98% 4,345,143,969
2013-01-22 2013-01-18 12.680 346,534,004 -116,618 19.98% 4,394,060,519
2013-01-21 2013-01-17 13.051 346,650,622 -65,324 19.99% 4,524,110,770
2013-01-18 2013-01-16 12.726 346,715,946 -361,226 19.99% 4,412,442,019
2013-01-17 2013-01-15 12.634 347,077,172 +1,084,944 20.01% 4,384,856,687
2013-01-16 2013-01-14 12.309 345,992,228 +226,393 19.99% 4,258,863,449
2013-01-15 2013-01-11 11.938 345,765,835 -103,448 19.98% 4,127,833,381
2013-01-14 2013-01-10 12.124 345,869,283 +368,698 19.99% 4,193,209,236
2013-01-11 2013-01-09 12.216 345,500,585 +875,489 19.97% 4,220,775,505
2013-01-10 2013-01-08 12.147 344,625,096 +123,358 19.92% 4,186,113,875
2013-01-09 2013-01-07 12.101 344,501,738 -86,278 19.92% 4,168,643,647
2013-01-08 2013-01-04 11.822 344,588,016 -1,296,318 19.92% 4,073,832,766
2013-01-07 2013-01-03 11.776 345,884,334 +284,597 20.00% 4,073,122,348
2013-01-04 2013-01-02 10.965 345,599,737 -1,768,295 19.99% 3,789,373,339
2013-01-03 2012-12-31 10.594 347,368,032 -4,472,504 20.10% 3,679,924,424
2013-01-02 2012-12-27 10.710 351,840,536 -137,742 20.36% 3,768,085,081
2012-12-28 2012-12-24 10.837 351,978,278 +156,162 20.37% 3,814,435,966
2012-12-27 2012-12-20 11.208 351,822,116 +538,137 20.36% 3,943,233,238
2012-12-21 2012-12-19 11.115 351,283,979 +2,589 20.33% 3,904,629,275
2012-12-20 2012-12-18 11.115 351,281,390 +402,855 20.33% 3,904,600,497
2012-12-19 2012-12-17 11.127 350,878,535 +302,777 20.30% 3,904,189,505
2012-12-18 2012-12-14 11.220 350,575,758 -13,373 20.29% 3,933,327,374
2012-12-17 2012-12-13 10.953 350,589,131 +267,460 20.29% 3,840,016,690
2012-12-13 2012-12-11 11.127 350,321,671 +62,810 20.28% 3,897,993,336
2012-12-12 2012-12-10 11.173 350,258,861 -69,497 20.27% 3,913,533,182
2012-12-10 2012-12-06 10.142 350,328,358 +447,877 20.28% 3,552,926,327
2012-12-07 2012-12-05 10.327 349,880,481 -526,508 20.26% 3,613,268,829
2012-12-06 2012-12-04 10.003 350,406,989 +1,025,839 20.29% 3,504,986,996
2012-12-05 2012-12-03 10.119 349,381,150 +561,848 20.23% 3,535,221,007
2012-12-04 2012-11-30 10.269 348,819,302 +4,070,569 20.20% 3,582,094,890
2012-12-03 2012-11-29 10.431 344,748,733 +517,838 19.96% 3,596,234,837
2012-11-30 2012-11-28 10.513 344,230,895 +286,069,197 19.93% 3,618,761,728
2012-11-27 2012-11-23 10.640 58,161,698 +540,960 3.37% 618,846,036
2012-11-26 2012-11-22 10.443 57,620,738 +935,219 3.34% 601,736,649
2012-11-23 2012-11-21 10.200 56,685,519 -5,608 3.28% 578,172,798
2012-11-21 2012-11-19 10.327 56,691,127 -118,935 3.28% 585,457,873
2012-11-20 2012-11-16 10.802 56,810,062 -69,453 3.29% 613,682,913
2012-11-16 2012-11-14 10.895 56,879,515 -437,608 3.29% 619,707,274
2012-11-15 2012-11-13 10.571 57,317,123 -153,574 3.32% 605,873,667
2012-11-14 2012-11-12 10.594 57,470,697 -32,898 3.33% 608,829,259
2012-11-09 2012-11-07 10.802 57,503,595 +47,452 3.33% 621,174,708
2012-11-07 2012-11-05 11.069 57,456,143 -12,941 3.33% 635,978,883
2012-11-06 2012-11-02 11.162 57,469,084 -2,103,444 3.33% 641,450,898
2012-11-05 2012-11-01 10.895 59,572,528 +3,601,386 3.45% 649,047,885
2012-10-30 2012-10-26 10.153 55,971,142 -23,726 3.24% 568,291,460
2012-10-19 2012-10-17 10.211 55,994,868 -25,883 3.24% 571,777,405
2012-10-15 2012-10-11 9.655 56,020,751 -172,986 3.24% 540,874,845
2012-10-11 2012-10-09 9.516 56,193,737 +88,175 3.26% 534,729,233
2012-10-09 2012-10-05 10.431 56,105,562 +1,085,158 3.25% 585,263,287
2012-10-08 2012-10-04 10.286 55,020,404 -39,256 3.19% 565,928,800
2012-10-05 2012-10-03 10.027 55,059,660 +771,338 3.19% 552,093,360
2012-09-21 2012-09-19 9.675 54,288,322 +2,466,143 3.19% 525,213,912
2012-09-17 2012-09-13 9.416 51,822,179 +11,059 3.05% 487,953,181
2012-09-12 2012-09-10 9.710 51,811,120 +79,965 3.05% 503,075,301
2012-09-11 2012-09-07 9.428 51,731,155 +47,638 3.04% 487,704,217
2012-09-10 2012-09-06 9.169 51,683,517 +42,535 3.04% 473,889,002
2012-09-07 2012-09-05 9.157 51,640,982 +50,027,228 3.04% 472,891,946
2012-07-06 2012-07-04 9.863 1,613,754 +1,613,754 0.09% 15,915,829
2007-06-26 2007-06-22 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top