History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -188,000
2017-05-12 2017-05-10 9.980 188,000 -2,000 0.01% 1,876,240
2017-05-11 2017-05-09 9.980 190,000 -10,000 0.01% 1,896,200
2017-05-08 2017-05-04 9.860 200,000 -10,000 0.01% 1,972,000
2017-05-05 2017-05-02 9.850 210,000 -500 0.01% 2,068,500
2017-03-08 2017-03-06 9.660 210,500 -22,000 0.01% 2,033,430
2017-01-19 2017-01-17 9.570 232,500 -15,000 0.01% 2,225,025
2017-01-17 2017-01-13 9.620 247,500 +9,500 0.01% 2,380,950
2017-01-16 2017-01-12 9.640 238,000 -30,000 0.01% 2,294,320
2017-01-13 2017-01-11 9.630 268,000 -3,436,500 0.01% 2,580,840
2017-01-12 2017-01-10 9.540 3,704,500 -275,500 0.14% 35,340,930
2017-01-10 2017-01-06 7.030 3,980,000 +350,000 0.15% 27,979,400
2016-12-29 2016-12-23 7.030 3,630,000 +6,000 0.13% 25,518,900
2016-12-28 2016-12-22 6.860 3,624,000 +25,000 0.13% 24,860,640
2016-12-22 2016-12-20 6.640 3,599,000 -63,000 0.13% 23,897,360
2016-12-21 2016-12-19 6.690 3,662,000 -30,000 0.13% 24,498,780
2016-12-16 2016-12-14 6.790 3,692,000 -25,000 0.14% 25,068,680
2016-12-12 2016-12-08 6.800 3,717,000 -52,500 0.14% 25,275,600
2016-12-09 2016-12-07 6.800 3,769,500 +9,000 0.14% 25,632,600
2016-12-08 2016-12-06 6.610 3,760,500 -6,500 0.14% 24,856,905
2016-11-29 2016-11-25 6.390 3,767,000 -50,000 0.14% 24,071,130
2016-11-25 2016-11-23 6.500 3,817,000 -130,000 0.14% 24,810,500
2016-11-18 2016-11-16 6.490 3,947,000 -28,000 0.15% 25,616,030
2016-11-17 2016-11-15 6.400 3,975,000 -10,000 0.15% 25,440,000
2016-11-16 2016-11-14 6.440 3,985,000 -130,000 0.15% 25,663,400
2016-11-15 2016-11-11 6.390 4,115,000 +30,000 0.15% 26,294,850
2016-11-14 2016-11-10 6.280 4,085,000 -20,000 0.15% 25,653,800
2016-11-11 2016-11-09 6.210 4,105,000 -18,500 0.15% 25,492,050
2016-11-10 2016-11-08 6.250 4,123,500 +8,000 0.15% 25,771,875
2016-11-08 2016-11-04 6.090 4,115,500 +160,000 0.15% 25,063,395
2016-11-03 2016-11-01 6.100 3,955,500 +12,000 0.15% 24,128,550
2016-11-01 2016-10-28 6.220 3,943,500 +53,000 0.15% 24,528,570
2016-10-26 2016-10-24 6.380 3,890,500 -62,000 0.14% 24,821,390
2016-10-17 2016-10-13 6.530 3,952,500 +10,000 0.15% 25,809,825
2016-10-13 2016-10-11 6.650 3,942,500 -10,000 0.15% 26,217,625
2016-10-11 2016-10-06 6.740 3,952,500 +100,000 0.15% 26,639,850
2016-10-07 2016-10-05 6.978 3,852,500 +10,000 0.14% 26,883,683
2016-10-06 2016-10-04 6.948 3,842,500 +65,110 0.14% 26,696,639
2016-10-04 2016-09-30 6.877 3,777,390 +100,271 0.14% 25,975,298
2016-10-03 2016-09-29 6.968 3,677,119 +2,949 0.14% 25,622,427
2016-09-30 2016-09-28 6.978 3,674,170 -98,305 0.14% 25,639,253
2016-09-29 2016-09-27 6.948 3,772,475 -133,204 0.14% 26,210,124
2016-09-28 2016-09-26 6.866 3,905,679 -12,780 0.15% 26,817,749
2016-09-26 2016-09-22 7.121 3,918,459 -49,153 0.15% 27,902,001
2016-09-23 2016-09-21 7.121 3,967,612 -19,661 0.15% 28,252,003
2016-09-22 2016-09-20 7.009 3,987,273 +9,831 0.15% 27,945,842
2016-09-21 2016-09-19 6.999 3,977,442 +1,966 0.15% 27,836,479
2016-09-19 2016-09-14 6.938 3,975,476 -304,747 0.15% 27,580,080
2016-09-13 2016-09-09 7.019 4,280,223 +9,830 0.16% 30,042,599
2016-09-09 2016-09-07 6.877 4,270,393 -52,102 0.16% 29,365,443
2016-09-08 2016-09-06 6.968 4,322,495 +9,831 0.16% 30,119,453
2016-09-07 2016-09-05 6.714 4,312,664 -124,848 0.16% 28,954,200
2016-09-05 2016-09-01 6.368 4,437,512 -59,475 0.17% 28,257,640
2016-09-02 2016-08-31 6.409 4,496,987 +983 0.17% 28,819,351
2016-09-01 2016-08-30 6.449 4,496,004 +143,526 0.17% 28,995,991
2016-08-29 2016-08-25 6.317 4,352,478 +70,289 0.16% 27,494,777
2016-08-22 2016-08-18 6.704 4,282,189 -490,545 0.16% 28,706,038
2016-08-19 2016-08-17 6.826 4,772,734 -196,611 0.18% 32,577,050
2016-08-18 2016-08-16 7.019 4,969,345 -40,305 0.19% 34,879,500
2016-08-17 2016-08-15 6.805 5,009,650 -43,255 0.19% 34,092,238
2016-08-16 2016-08-12 6.459 5,052,905 +98,797 0.19% 32,639,002
2016-08-03 2016-07-29 6.215 4,954,108 -11,305 0.19% 30,791,347
2016-08-01 2016-07-28 6.358 4,965,413 -19,661 0.19% 31,568,751
2016-07-29 2016-07-27 6.368 4,985,074 +5,898 0.19% 31,744,461
2016-07-28 2016-07-26 6.358 4,979,176 +41,289 0.19% 31,656,253
2016-07-26 2016-07-22 6.510 4,937,887 -104,204 0.18% 32,147,198
2016-07-20 2016-07-18 6.602 5,042,091 -104,696 0.19% 33,287,209
2016-07-15 2016-07-13 6.459 5,146,787 +46,696 0.19% 33,245,428
2016-07-14 2016-07-12 6.429 5,100,091 +17,695 0.19% 32,788,158
2016-07-13 2016-07-11 6.195 5,082,396 -19,661 0.19% 31,485,298
2016-07-12 2016-07-08 6.154 5,102,057 -14,746 0.19% 31,399,497
2016-07-11 2016-07-07 6.205 5,116,803 +2,949 0.19% 31,750,498
2016-07-07 2016-07-05 6.144 5,113,854 -152,374 0.19% 31,420,079
2016-07-06 2016-07-04 6.287 5,266,228 +340,137 0.20% 33,106,262
2016-07-05 2016-06-30 6.531 4,926,091 -35,390 0.18% 32,170,623
2016-07-04 2016-06-29 6.103 4,961,481 +555,427 0.19% 30,282,003
2016-06-30 2016-06-28 6.053 4,406,054 +9,830 0.17% 26,667,898
2016-06-29 2016-06-27 6.083 4,396,224 -373,561 0.21% 26,742,562
2016-06-28 2016-06-24 6.114 4,769,785 -238,882 0.22% 29,160,521
2016-06-23 2016-06-21 6.164 5,008,667 +9,830 0.23% 30,875,699
2016-06-21 2016-06-17 6.287 4,998,837 -9,830 0.23% 31,425,302
2016-06-20 2016-06-16 6.388 5,008,667 +304,747 0.23% 31,996,599
2016-06-17 2016-06-15 6.368 4,703,920 +9,830 0.22% 29,954,100
2016-06-16 2016-06-14 6.409 4,694,090 +147,459 0.22% 30,082,503
2016-06-15 2016-06-13 6.531 4,546,631 +2,457 0.21% 29,692,499
2016-06-08 2016-06-06 7.063 4,544,174 +161,034 0.21% 32,094,343
2016-06-07 2016-06-03 7.063 4,383,140 +96,280 0.21% 30,957,001
2016-06-02 2016-05-31 7.322 4,286,860 +105,908 0.20% 31,390,125
2016-06-01 2016-05-30 7.115 4,180,952 +77,024 0.20% 29,746,123
2016-05-31 2016-05-27 7.073 4,103,928 -139,606 0.20% 29,027,622
2016-05-30 2016-05-26 6.741 4,243,534 -4,814 0.20% 28,604,674
2016-05-27 2016-05-25 6.658 4,248,348 +19,256 0.20% 28,284,124
2016-05-26 2016-05-24 6.595 4,229,092 -14,442 0.20% 27,892,374
2016-05-25 2016-05-23 6.533 4,243,534 +56,324 0.20% 27,723,174
2016-05-24 2016-05-20 6.782 4,187,210 +30,328 0.20% 28,398,967
2016-05-23 2016-05-19 6.751 4,156,882 +115,536 0.20% 28,063,748
2016-05-20 2016-05-18 6.886 4,041,346 +6,258 0.19% 27,829,422
2016-05-19 2016-05-17 7.167 4,035,088 -19,256 0.19% 28,917,898
2016-05-18 2016-05-16 6.824 4,054,344 +12,998 0.19% 27,666,268
2016-05-12 2016-05-10 6.969 4,041,346 +452,515 0.19% 28,165,222
2016-05-11 2016-05-09 7.104 3,588,831 +121,794 0.17% 25,496,099
2016-05-10 2016-05-06 7.478 3,467,037 -19,256 0.17% 25,927,199
2016-05-06 2016-05-04 7.696 3,486,293 -96,280 0.17% 26,831,609
2016-05-05 2016-05-03 7.727 3,582,573 -234,923 0.17% 27,684,240
2016-05-04 2016-04-29 7.270 3,817,496 -19,256 0.18% 27,755,001
2016-04-28 2016-04-26 7.395 3,836,752 -476,104 0.18% 28,373,202
2016-04-27 2016-04-25 7.572 4,312,856 -192,559 0.21% 32,655,558
2016-04-26 2016-04-22 7.572 4,505,415 +373,084 0.21% 34,113,553
2016-04-25 2016-04-21 7.270 4,132,331 -80,394 0.20% 30,044,001
2016-04-22 2016-04-20 6.388 4,212,725 -103,019 0.20% 26,909,328
2016-04-18 2016-04-14 6.481 4,315,744 +9,628 0.21% 27,970,800
2016-04-15 2016-04-13 6.377 4,306,116 +9,628 0.21% 27,461,150
2016-04-13 2016-04-11 6.128 4,296,488 +125,164 0.20% 26,328,750
2016-04-12 2016-04-08 5.827 4,171,324 +26,958 0.20% 24,305,324
2016-04-11 2016-04-07 6.086 4,144,366 +5,295 0.20% 25,224,371
2016-04-08 2016-04-06 6.242 4,139,071 +49,585 0.20% 25,836,993
2016-04-01 2016-03-30 6.440 4,089,486 +28,884 0.19% 26,334,498
2016-03-31 2016-03-29 6.502 4,060,602 +48,139 0.19% 26,401,547
2016-03-30 2016-03-24 6.564 4,012,463 +96,280 0.19% 26,338,603
2016-03-29 2016-03-23 6.481 3,916,183 +120,832 0.19% 25,381,202
2016-03-21 2016-03-17 6.834 3,795,351 -197,374 0.18% 25,938,357
2016-03-17 2016-03-15 6.730 3,992,725 -19,256 0.19% 26,872,559
2016-03-16 2016-03-14 6.689 4,011,981 +144,420 0.19% 26,835,479
2016-03-09 2016-03-07 6.616 3,867,561 -48,140 0.18% 25,588,288
2016-03-08 2016-03-04 6.658 3,915,701 +9,628 0.19% 26,069,468
2016-02-26 2016-02-24 6.491 3,906,073 +134,792 0.19% 25,356,248
2016-02-25 2016-02-23 6.481 3,771,281 +96,279 0.18% 24,442,077
2016-02-22 2016-02-18 6.543 3,675,002 -44,770 0.18% 24,047,102
2016-02-17 2016-02-15 6.034 3,719,772 -1,444 0.18% 22,446,936
2016-02-05 2016-02-03 6.066 3,721,216 +19,256 0.18% 22,571,600
2016-02-02 2016-01-29 6.097 3,701,960 +1,059,078 0.18% 22,570,150
2016-02-01 2016-01-28 5.785 2,642,882 +67,396 0.13% 15,289,652
2016-01-27 2016-01-25 6.055 2,575,486 -19,737 0.12% 15,595,251
2016-01-25 2016-01-21 5.744 2,595,223 +65,951 0.12% 14,906,114
2016-01-21 2016-01-19 6.388 2,529,272 +48,140 0.12% 16,156,053
2016-01-20 2016-01-18 6.253 2,481,132 +269,584 0.12% 15,513,543
2016-01-13 2016-01-11 7.187 2,211,548 +93,391 0.11% 15,895,240
2016-01-11 2016-01-07 7.333 2,118,157 -200,262 0.10% 15,532,003
2016-01-08 2016-01-06 7.655 2,318,419 +12,517 0.11% 17,746,963
2016-01-06 2016-01-04 7.624 2,305,902 -48,140 0.11% 17,579,298
2016-01-04 2015-12-29 7.935 2,354,042 -96,280 0.11% 18,679,798
2015-12-30 2015-12-28 7.998 2,450,322 +96,280 0.12% 19,596,500
2015-12-29 2015-12-24 8.008 2,354,042 -572,865 0.11% 18,850,948
2015-12-22 2015-12-18 7.738 2,926,907 +32,253 0.14% 22,647,998
2015-12-16 2015-12-14 7.354 2,894,654 +23,589 0.14% 21,286,024
2015-12-11 2015-12-09 7.634 2,871,065 -105,908 0.14% 21,917,700
2015-12-09 2015-12-07 7.862 2,976,973 +41,882 0.14% 23,406,442
2015-12-03 2015-12-01 7.894 2,935,091 +96,280 0.14% 23,168,600
2015-12-02 2015-11-30 7.800 2,838,811 -43,326 0.14% 22,143,233
2015-11-27 2015-11-25 8.133 2,882,137 +67,396 0.14% 23,439,104
2015-11-26 2015-11-24 8.226 2,814,741 +48,140 0.13% 23,154,118
2015-11-25 2015-11-23 8.309 2,766,601 +96,280 0.13% 22,987,997
2015-11-20 2015-11-18 8.236 2,670,321 +22,144 0.13% 21,993,851
2015-11-18 2015-11-16 8.216 2,648,177 -17,812 0.13% 21,756,454
2015-11-16 2015-11-12 8.974 2,665,989 -2,888 0.13% 23,924,161
2015-11-13 2015-11-11 8.714 2,668,877 +48,140 0.13% 23,257,078
2015-11-12 2015-11-10 8.828 2,620,737 +7,702 0.12% 23,136,997
2015-11-11 2015-11-09 9.265 2,613,035 +4,333 0.12% 24,208,880
2015-11-10 2015-11-06 9.493 2,608,702 +55,842 0.12% 24,764,826
2015-11-09 2015-11-05 9.545 2,552,860 +61,138 0.12% 24,367,284
2015-11-06 2015-11-04 9.462 2,491,722 +1,925 0.12% 23,576,677
2015-11-05 2015-11-03 9.514 2,489,797 +6,258 0.12% 23,687,762
2015-11-04 2015-11-02 9.400 2,483,539 +59,694 0.12% 23,344,479
2015-11-03 2015-10-30 8.912 2,423,845 +9,628 0.12% 21,600,149
2015-10-29 2015-10-27 9.057 2,414,217 -6,740 0.12% 21,865,399
2015-10-27 2015-10-23 8.984 2,420,957 -10,590 0.12% 21,750,428
2015-10-26 2015-10-22 9.109 2,431,547 +34,179 0.12% 22,148,631
2015-10-23 2015-10-20 9.047 2,397,368 -4,814 0.11% 21,687,899
2015-10-22 2015-10-19 8.901 2,402,182 -91,466 0.11% 21,382,149
2015-10-20 2015-10-16 8.725 2,493,648 -3,980,690 0.12% 21,756,000
2015-10-19 2015-10-15 8.631 6,474,338 +4,332 0.31% 55,880,594
2015-10-16 2015-10-14 8.538 6,470,006 +7,703 0.31% 55,238,404
2015-10-14 2015-10-12 8.725 6,462,303 +13,960 0.31% 56,380,799
2015-10-13 2015-10-09 8.880 6,448,343 +256,586 0.31% 57,263,629
2015-10-12 2015-10-08 8.766 6,191,757 -78,468 0.29% 54,277,642
2015-10-09 2015-10-07 9.223 6,270,225 -2,888 0.30% 57,831,001
2015-10-08 2015-10-06 8.922 6,273,113 -5,296 0.30% 55,968,143
2015-10-07 2015-10-05 9.047 6,278,409 +21,182 0.30% 56,797,913
2015-10-06 2015-10-02 8.600 6,257,227 +77,024 0.30% 53,811,719
2015-10-05 2015-09-30 8.570 6,180,203 -14,442 0.29% 52,964,503
2015-10-02 2015-09-29 8.463 6,194,645 +188,596 0.29% 52,424,668
2015-09-30 2015-09-25 8.656 6,006,049 +46,674 0.29% 51,986,718
2015-09-24 2015-09-22 9.127 5,959,375 -32,205 0.29% 54,391,681
2015-09-22 2015-09-18 9.481 5,991,580 +21,470 0.29% 56,803,723
2015-09-21 2015-09-17 9.138 5,970,110 -2,334 0.29% 54,553,615
2015-09-18 2015-09-16 9.116 5,972,444 -28,004 0.29% 54,446,983
2015-09-15 2015-09-11 9.127 6,000,448 +14,002 0.29% 54,766,557
2015-09-14 2015-09-10 8.977 5,986,446 +467 0.29% 53,740,940
2015-09-11 2015-09-09 9.074 5,985,979 -10,269 0.29% 54,313,873
2015-09-10 2015-09-08 8.838 5,996,248 -27,071 0.29% 52,993,879
2015-09-07 2015-09-02 8.431 6,023,319 -2,800 0.29% 50,781,178
2015-09-01 2015-08-28 8.752 6,026,119 -86,814 0.29% 52,741,434
2015-08-31 2015-08-27 8.956 6,112,933 +91,015 0.30% 54,745,457
2015-08-28 2015-08-26 8.206 6,021,918 +28,471 0.29% 49,414,656
2015-08-26 2015-08-24 7.756 5,993,447 +1,831,966 0.29% 46,484,419
2015-08-25 2015-08-21 8.452 4,161,481 -12,135 0.20% 35,173,622
2015-08-24 2015-08-20 8.741 4,173,616 -467 0.20% 36,483,359
2015-08-21 2015-08-19 8.292 4,174,083 +1,867 0.20% 34,609,411
2015-08-20 2015-08-18 8.549 4,172,216 +5,134 0.20% 35,666,611
2015-08-19 2015-08-17 8.870 4,167,082 -21,470 0.20% 36,961,923
2015-08-18 2015-08-14 8.816 4,188,552 -30,805 0.20% 36,928,011
2015-08-17 2015-08-13 8.377 4,219,357 -432,671 0.21% 35,346,401
2015-08-14 2015-08-12 8.431 4,652,028 -136,289 0.23% 39,220,148
2015-08-13 2015-08-11 8.677 4,788,317 +720,185 0.23% 41,548,953
2015-08-12 2015-08-10 9.641 4,068,132 +38,273 0.20% 39,221,998
2015-08-11 2015-08-07 9.352 4,029,859 +23,337 0.20% 37,687,408
2015-08-07 2015-08-05 9.277 4,006,522 -8,868 0.20% 37,168,719
2015-08-06 2015-08-04 9.009 4,015,390 -233,372 0.20% 36,175,613
2015-08-05 2015-08-03 8.988 4,248,762 +9,802 0.21% 38,187,087
2015-08-04 2015-07-31 9.320 4,238,960 -102,217 0.21% 39,506,699
2015-08-03 2015-07-30 9.320 4,341,177 +7,468 0.21% 40,459,351
2015-07-31 2015-07-29 9.620 4,333,709 -112,018 0.21% 41,689,650
2015-07-30 2015-07-28 9.320 4,445,727 +177,362 0.22% 41,433,747
2015-07-29 2015-07-27 9.556 4,268,365 -224,037 0.21% 40,786,701
2015-07-28 2015-07-24 10.552 4,492,402 +51,809 0.22% 47,403,129
2015-07-27 2015-07-23 10.241 4,440,593 +93,348 0.22% 45,476,919
2015-07-24 2015-07-22 9.995 4,347,245 +93,349 0.21% 43,449,815
2015-07-23 2015-07-21 10.284 4,253,896 +69,545 0.21% 43,747,201
2015-07-22 2015-07-20 10.220 4,184,351 +152,625 0.20% 42,763,048
2015-07-21 2015-07-17 9.770 4,031,726 -382,263 0.20% 39,389,278
2015-07-20 2015-07-16 9.416 4,413,989 -9,335 0.22% 41,563,517
2015-07-17 2015-07-15 9.191 4,423,324 +9,335 0.22% 40,656,333
2015-07-16 2015-07-14 9.770 4,413,989 -18,669 0.22% 43,123,922
2015-07-15 2015-07-13 9.984 4,432,658 +202,099 0.22% 44,256,015
2015-07-14 2015-07-10 9.716 4,230,559 +807,932 0.21% 41,105,242
2015-07-13 2015-07-09 9.427 3,422,627 +16,336 0.17% 32,265,204
2015-07-10 2015-07-08 8.238 3,406,291 -376,194 0.17% 28,060,814
2015-07-09 2015-07-07 8.538 3,782,485 +2,386,923 0.19% 32,294,436
2015-07-08 2015-07-06 9.609 1,395,562 -91,948 0.07% 13,410,154
2015-07-07 2015-07-03 10.134 1,487,510 +124,154 0.07% 15,074,510
2015-07-06 2015-07-02 10.927 1,363,356 -140,023 0.07% 14,897,096
2015-07-03 2015-06-30 11.012 1,503,379 -175,962 0.07% 16,555,937
2015-07-02 2015-06-29 10.863 1,679,341 -693,114 0.08% 18,241,856
2015-06-30 2015-06-26 11.827 2,372,455 +747,256 0.12% 28,058,163
2015-06-26 2015-06-24 12.212 1,625,199 -102,217 0.08% 19,847,398
2015-06-25 2015-06-23 12.534 1,727,416 +934 0.08% 21,650,851
2015-06-23 2015-06-19 11.977 1,726,482 +80,279 0.08% 20,677,405
2015-06-22 2015-06-18 12.577 1,646,203 +135,823 0.08% 20,703,495
2015-06-19 2015-06-17 12.577 1,510,380 -273,512 0.07% 18,995,315
2015-06-18 2015-06-16 12.898 1,783,892 +64,877 0.09% 23,008,442
2015-06-17 2015-06-15 12.876 1,719,015 +3,268 0.08% 22,134,836
2015-06-16 2015-06-12 13.326 1,715,747 +45,740 0.08% 22,864,715
2015-06-12 2015-06-10 13.192 1,670,007 -28,004 0.08% 22,029,998
2015-06-11 2015-06-09 13.430 1,698,011 +43,377 0.08% 22,804,667
2015-06-10 2015-06-08 14.363 1,654,634 -311,569 0.08% 23,765,804
2015-06-09 2015-06-05 14.385 1,966,203 -1,438,010 0.10% 28,283,586
2015-06-08 2015-06-04 15.188 3,404,213 +318,022 0.17% 51,702,001
2015-06-05 2015-06-03 14.819 3,086,191 +71,900 0.15% 45,733,674
2015-06-04 2015-06-02 14.797 3,014,291 +56,230 0.15% 44,602,801
2015-06-03 2015-06-01 15.036 2,958,061 -297,281 0.15% 44,476,740
2015-06-02 2015-05-29 14.363 3,255,342 +1,703,028 0.16% 46,757,060
2015-06-01 2015-05-28 13.864 1,552,314 -575,665 0.08% 21,521,524
2015-05-29 2015-05-27 14.602 2,127,979 -340,145 0.11% 31,072,413
2015-05-28 2015-05-26 14.775 2,468,124 +229,068 0.12% 36,467,557
2015-05-27 2015-05-22 14.927 2,239,056 +51,621 0.11% 33,423,042
2015-05-26 2015-05-21 14.906 2,187,435 +456,753 0.11% 32,605,021
2015-05-22 2015-05-20 16.186 1,730,682 +222,154 0.09% 28,012,295
2015-05-21 2015-05-19 16.142 1,508,528 +109,694 0.07% 24,351,117
2015-05-20 2015-05-18 16.598 1,398,834 +159,933 0.07% 23,217,754
2015-05-19 2015-05-15 13.842 1,238,901 -386,235 0.06% 17,149,437
2015-05-18 2015-05-14 13.973 1,625,136 +159,472 0.08% 22,707,439
2015-05-15 2015-05-13 13.842 1,465,664 -223,076 0.07% 20,288,395
2015-05-14 2015-05-12 12.649 1,688,740 +94,484 0.08% 21,361,116
2015-05-13 2015-05-11 13.061 1,594,256 -213,397 0.08% 20,823,184
2015-05-12 2015-05-08 10.794 1,807,653 -315,717 0.09% 19,511,953
2015-05-11 2015-05-07 9.677 2,123,370 +184,361 0.11% 20,547,222
2015-05-08 2015-05-06 9.774 1,939,009 +17,514 0.10% 18,952,531
2015-05-06 2015-05-04 9.666 1,921,495 -949,456 0.10% 18,572,893
2015-05-04 2015-04-29 9.384 2,870,951 +73,744 0.14% 26,940,427
2015-04-29 2015-04-27 9.590 2,797,207 -47,472 0.14% 26,824,983
2015-04-27 2015-04-23 8.321 2,844,679 -115,226 0.14% 23,669,616
2015-04-20 2015-04-16 8.429 2,959,905 +285,298 0.15% 24,949,473
2015-04-17 2015-04-15 7.974 2,674,607 +368,721 0.13% 21,326,025
2015-04-16 2015-04-14 8.342 2,305,886 -109,234 0.12% 19,236,531
2015-04-15 2015-04-13 8.841 2,415,120 -207,866 0.12% 21,353,001
2015-04-14 2015-04-10 8.527 2,622,986 -922 0.13% 22,365,629
2015-04-13 2015-04-09 7.713 2,623,908 -29,037 0.13% 20,238,615
2015-04-10 2015-04-08 7.724 2,652,945 -12,444 0.13% 20,491,362
2015-04-09 2015-04-02 6.639 2,665,389 -24,428 0.13% 17,695,980
2015-04-08 2015-04-01 6.455 2,689,817 +9,218 0.13% 17,362,101
2015-04-02 2015-03-31 5.847 2,680,599 +115,225 0.13% 15,674,121
2015-04-01 2015-03-30 5.413 2,565,374 +1,844 0.13% 13,887,172
2015-03-31 2015-03-27 5.261 2,563,530 +18,436 0.13% 13,487,850
2015-03-27 2015-03-25 5.511 2,545,094 +119,834 0.13% 14,025,880
2015-03-24 2015-03-20 4.990 2,425,260 +406,054 0.12% 12,102,601
2015-03-17 2015-03-13 5.142 2,019,206 -27,654 0.10% 10,382,969
2015-03-10 2015-03-06 5.120 2,046,860 +27,654 0.10% 10,480,759
2015-03-04 2015-03-02 4.936 2,019,206 -18,436 0.10% 9,966,774
2015-03-03 2015-02-27 4.621 2,037,642 +18,436 0.10% 9,416,729
2015-03-02 2015-02-26 4.762 2,019,206 -32,263 0.10% 9,616,294
2015-02-26 2015-02-24 4.665 2,051,469 +33,185 0.10% 9,569,649
2015-02-24 2015-02-18 4.665 2,018,284 -18,436 0.10% 9,414,848
2015-02-23 2015-02-16 4.784 2,036,720 +20,279 0.10% 9,743,893
2015-02-13 2015-02-11 4.849 2,016,441 +922 0.10% 9,778,126
2015-02-11 2015-02-09 4.893 2,015,519 -19,358 0.10% 9,861,115
2015-02-06 2015-02-04 4.958 2,034,877 +18,436 0.10% 10,088,276
2015-02-03 2015-01-30 5.185 2,016,441 -1,843 0.10% 10,456,251
2015-01-28 2015-01-26 5.359 2,018,284 +921 0.10% 10,816,128
2015-01-26 2015-01-22 5.652 2,017,363 -18,436 0.10% 11,402,087
2015-01-23 2015-01-21 5.587 2,035,799 +19,358 0.10% 11,373,777
2015-01-22 2015-01-20 5.533 2,016,441 -12,905 0.10% 11,156,251
2015-01-13 2015-01-09 6.140 2,029,346 +18,436 0.10% 12,460,490
2014-12-19 2014-12-17 5.988 2,010,910 +3,687 0.10% 12,041,880
2014-12-16 2014-12-12 6.466 2,007,223 +2,305 0.10% 12,977,901
2014-11-12 2014-11-10 7.182 2,004,918 -16,426,503 0.10% 14,398,498
2014-11-11 2014-11-07 7.323 18,431,421 +2,719,314 0.91% 134,966,250
2014-11-10 2014-11-06 7.388 15,712,107 -14,748 0.77% 116,076,453
2014-11-07 2014-11-05 7.366 15,726,855 +3,692,736 0.78% 115,844,187
2014-11-06 2014-11-04 7.388 12,034,119 +9,218 0.59% 88,904,553
2014-11-05 2014-11-03 7.366 12,024,901 +3,687,206 0.59% 88,575,553
2014-11-03 2014-10-30 7.171 8,337,695 +2,645,571 0.41% 59,787,453
2014-10-30 2014-10-28 7.127 5,692,124 +3,687,206 0.28% 40,569,748
2014-10-29 2014-10-27 7.095 2,004,918 -9,684,447 0.10% 14,224,498
2014-10-28 2014-10-24 7.203 11,689,365 +1,843,603 0.57% 84,201,841
2014-10-24 2014-10-22 7.160 9,845,762 +1,493,319 0.48% 70,494,601
2014-10-22 2014-10-20 7.171 8,352,443 +1,106,161 0.41% 59,893,207
2014-10-20 2014-10-16 7.008 7,246,282 +1,843,603 0.35% 50,782,063
2014-10-16 2014-10-14 7.116 5,402,679 +1,843,603 0.26% 38,448,163
2014-10-14 2014-10-10 7.236 3,559,076 +1,546,783 0.17% 25,752,873
2014-10-13 2014-10-09 7.149 2,012,293 -47,933 0.10% 14,385,972
2014-10-10 2014-10-08 6.748 2,060,226 +36,872 0.10% 13,901,698
2014-10-09 2014-10-07 6.910 2,023,354 -27,654 0.10% 13,982,148
2014-10-08 2014-10-06 6.715 2,051,008 +27,654 0.10% 13,772,748
2014-10-06 2014-09-30 7.299 2,023,354 +18,436 0.10% 14,769,270
2014-10-03 2014-09-29 7.299 2,004,918 +38,318 0.10% 14,634,698
2014-09-30 2014-09-26 7.532 1,966,600 -54,251 0.10% 14,811,750
2014-09-25 2014-09-23 7.742 2,020,851 -4,521 0.10% 15,645,000
2014-09-05 2014-09-03 7.852 2,025,372 -13,563 0.10% 15,904,000
2014-09-02 2014-08-29 7.797 2,038,935 -7,106,885 0.10% 15,897,752
2014-09-01 2014-08-28 7.742 9,145,820 +4,521 0.45% 70,804,997
2014-08-28 2014-08-26 7.841 9,141,299 +13,562 0.45% 71,679,897
2014-08-25 2014-08-21 8.239 9,127,737 -4,521 0.45% 75,207,753
2014-08-19 2014-08-15 8.096 9,132,258 +4,521 0.45% 73,932,003
2014-08-07 2014-08-05 8.361 9,127,737 +18,084 0.45% 76,318,203
2014-08-05 2014-08-01 8.129 9,109,653 +13,563 0.45% 74,051,250
2014-08-01 2014-07-30 8.040 9,096,090 -36,168 0.45% 73,136,198
2014-07-31 2014-07-29 7.786 9,132,258 +4,521 0.45% 71,104,003
2014-07-30 2014-07-28 7.742 9,127,737 -9,042 0.45% 70,665,003
2014-07-28 2014-07-24 7.808 9,136,779 +9,947 0.45% 71,341,304
2014-07-25 2014-07-23 7.786 9,126,832 -33,907 0.45% 71,061,756
2014-07-24 2014-07-22 7.852 9,160,739 +4,521 0.45% 71,933,647
2014-07-23 2014-07-21 7.852 9,156,218 -18,084 0.45% 71,898,146
2014-07-21 2014-07-17 8.040 9,174,302 +4,521 0.45% 73,765,054
2014-07-17 2014-07-15 8.007 9,169,781 -26,222 0.45% 73,424,458
2014-07-15 2014-07-11 8.096 9,196,003 +2,567,883 0.46% 74,448,064
2014-07-14 2014-07-10 8.051 6,628,120 +2,712,552 0.33% 53,366,038
2014-07-11 2014-07-09 7.841 3,915,568 +1,763,158 0.19% 30,703,241
2014-07-10 2014-07-08 7.919 2,152,410 +49,730 0.11% 17,044,381
2014-07-09 2014-07-07 7.565 2,102,680 -16,275 0.10% 15,906,422
2014-07-08 2014-07-04 7.620 2,118,955 +13,563 0.11% 16,146,715
2014-07-07 2014-07-03 7.753 2,105,392 +41,140 0.10% 16,322,783
2014-07-04 2014-07-02 7.543 2,064,252 +18,084 0.11% 15,570,061
2014-07-03 2014-06-30 7.510 2,046,168 +18,083 0.11% 15,365,768
2014-06-26 2014-06-24 7.521 2,028,085 -13,562 0.11% 15,252,404
2014-06-23 2014-06-19 7.631 2,041,647 -50,635 0.11% 15,580,198
2014-06-20 2014-06-18 7.653 2,092,282 -74,143 0.12% 16,012,883
2014-06-19 2014-06-17 7.620 2,166,425 +18,084 0.12% 16,508,443
2014-06-18 2014-06-16 7.852 2,148,341 +15,371 0.12% 16,869,600
2014-06-16 2014-06-12 7.974 2,132,970 +36,167 0.12% 17,008,391
2014-06-13 2014-06-11 7.996 2,096,803 +4,521 0.12% 16,766,374
2014-06-12 2014-06-10 8.040 2,092,282 -27,125 0.12% 16,822,783
2014-06-11 2014-06-09 7.952 2,119,407 +22,604 0.12% 16,853,359
2014-06-10 2014-06-06 8.184 2,096,803 +141,957 0.12% 17,160,604
2014-06-06 2014-06-04 8.406 1,954,846 -20,796 0.11% 16,432,837
2014-06-05 2014-06-03 8.553 1,975,642 +36,586 0.11% 16,897,062
2014-06-04 2014-05-30 8.485 1,939,056 -2,218 0.11% 16,453,053
2014-05-29 2014-05-27 8.429 1,941,274 +13,311 0.11% 16,362,498
2014-05-26 2014-05-22 8.834 1,927,963 +7,100 0.11% 17,032,403
2014-05-12 2014-05-08 8.699 1,920,863 +106,936 0.11% 16,709,939
2014-05-09 2014-05-07 8.767 1,813,927 +10,650 0.10% 15,902,323
2014-05-02 2014-04-29 8.756 1,803,277 -31,505 0.10% 15,788,636
2014-04-30 2014-04-28 8.992 1,834,782 -22,186 0.10% 16,498,654
2014-04-29 2014-04-25 9.184 1,856,968 -17,748 0.10% 17,053,880
2014-04-24 2014-04-22 9.308 1,874,716 +887 0.11% 17,449,247
2014-04-23 2014-04-17 9.274 1,873,829 +47,478 0.11% 17,377,646
2014-04-22 2014-04-16 9.296 1,826,351 -16,861 0.10% 16,978,501
2014-04-16 2014-04-14 9.319 1,843,212 -8,875 0.10% 17,176,788
2014-04-15 2014-04-11 9.184 1,852,087 -10,649 0.10% 17,009,054
2014-04-11 2014-04-09 9.049 1,862,736 +31,504 0.10% 16,854,971
2014-04-10 2014-04-08 9.037 1,831,232 +36,385 0.10% 16,549,272
2014-04-07 2014-04-03 9.792 1,794,847 +115,367 0.10% 17,575,528
2014-04-04 2014-04-02 9.905 1,679,480 +74,545 0.09% 16,635,079
2014-04-03 2014-04-01 9.860 1,604,935 +266,232 0.09% 15,824,379
2014-04-02 2014-03-31 9.409 1,338,703 -523,589 0.08% 12,595,977
2014-03-28 2014-03-26 9.837 1,862,292 +8,874 0.10% 18,319,904
2014-03-27 2014-03-25 9.758 1,853,418 -26,623 0.10% 18,086,412
2014-03-25 2014-03-21 10.254 1,880,041 +8,874 0.11% 19,278,351
2014-03-24 2014-03-20 10.051 1,871,167 -15,973 0.11% 18,807,825
2014-03-21 2014-03-19 10.130 1,887,140 -31,948 0.11% 19,117,230
2014-03-20 2014-03-18 9.713 1,919,088 +102,055 0.11% 18,640,747
2014-03-19 2014-03-17 10.051 1,817,033 +89,188 0.10% 18,263,703
2014-03-18 2014-03-14 9.713 1,727,845 +195,237 0.10% 16,783,140
2014-03-17 2014-03-13 9.353 1,532,608 +293,742 0.09% 14,334,097
2014-03-14 2014-03-12 9.003 1,238,866 +76,320 0.07% 11,154,042
2014-03-12 2014-03-10 8.936 1,162,546 +76,320 0.07% 10,388,300
2014-02-17 2014-02-13 8.451 1,086,226 -1,331 0.06% 9,179,999
2014-01-10 2014-01-08 9.308 1,087,557 +27,954 0.06% 10,122,627
2014-01-08 2014-01-06 8.789 1,059,603 -166,839 0.06% 9,313,200
2014-01-07 2014-01-03 8.981 1,226,442 -177,488 0.07% 11,014,543
2013-12-30 2013-12-24 8.677 1,403,930 -181,925 0.08% 12,181,404
2013-12-13 2013-12-11 9.251 1,585,855 -37,272 0.09% 14,671,273
2013-11-27 2013-11-25 10.265 1,623,127 -15,974 0.09% 16,662,188
2013-11-20 2013-11-18 10.130 1,639,101 +10,649 0.09% 16,604,529
2013-11-14 2013-11-12 10.040 1,628,452 +8,875 0.09% 16,349,852
2013-11-13 2013-11-11 9.995 1,619,577 +35,497 0.09% 16,187,746
2013-11-11 2013-11-07 10.243 1,584,080 +1,331 0.09% 16,225,652
2013-11-08 2013-11-06 10.220 1,582,749 +8,875 0.09% 16,176,349
2013-11-05 2013-11-01 10.558 1,573,874 -8,875 0.09% 16,617,692
2013-10-25 2013-10-23 10.254 1,582,749 +118,030 0.09% 16,229,854
2013-10-23 2013-10-21 10.468 1,464,719 +25,736 0.08% 15,333,143
2013-10-21 2013-10-17 9.465 1,438,983 +13,311 0.08% 13,620,596
2013-10-18 2013-10-16 9.432 1,425,672 -53,246 0.08% 13,446,407
2013-10-17 2013-10-15 9.161 1,478,918 +53,246 0.08% 13,548,643
2013-10-15 2013-10-10 9.398 1,425,672 -8,874 0.08% 13,398,212
2013-10-09 2013-10-07 9.680 1,434,546 +8,874 0.08% 13,885,733
2013-10-08 2013-10-04 9.792 1,425,672 -4,437 0.08% 13,960,487
2013-10-04 2013-10-02 9.629 1,430,109 +20,954 0.08% 13,770,596
2013-09-30 2013-09-26 9.629 1,409,155 +4,372 0.08% 13,568,829
2013-09-13 2013-09-11 10.452 1,404,783 -17,489 0.08% 14,683,411
2013-09-11 2013-09-09 10.098 1,422,272 -17,488 0.08% 14,361,998
2013-09-10 2013-09-06 10.098 1,439,760 +17,488 0.08% 14,538,591
2013-09-09 2013-09-05 10.109 1,422,272 -17,488 0.08% 14,378,263
2013-09-06 2013-09-04 10.269 1,439,760 +17,488 0.08% 14,785,566
2013-08-22 2013-08-20 10.521 1,422,272 -111,928 0.08% 14,963,804
2013-08-16 2013-08-13 10.338 1,534,200 +8,745 0.09% 15,860,684
2013-08-15 2013-08-12 10.247 1,525,455 +8,744 0.09% 15,630,718
2013-07-18 2013-07-16 9.229 1,516,711 -1,766,362 0.09% 13,997,416
2013-07-15 2013-07-11 9.023 3,283,073 -3,498 0.19% 29,623,001
2013-07-11 2013-07-09 8.806 3,286,571 +3,498 0.19% 28,940,448
2013-07-08 2013-07-04 8.291 3,283,073 +17,488 0.19% 27,220,121
2013-07-05 2013-07-03 8.268 3,265,585 +1,748,874 0.19% 27,000,437
2013-07-03 2013-06-28 8.657 1,516,711 -10,493,243 0.09% 13,130,166
2013-06-27 2013-06-25 8.302 12,009,954 +2,623,311 0.68% 99,712,470
2013-06-26 2013-06-24 8.039 9,386,643 +2,623,311 0.53% 75,463,533
2013-06-25 2013-06-21 8.291 6,763,332 +1,748,873 0.38% 56,075,122
2013-06-24 2013-06-20 8.291 5,014,459 +1,748,874 0.28% 41,575,129
2013-06-21 2013-06-19 8.383 3,265,585 +1,748,874 0.19% 27,373,887
2013-06-17 2013-06-13 8.131 1,516,711 -31,917 0.09% 12,332,296
2013-06-14 2013-06-11 8.383 1,548,628 -35,852 0.09% 12,981,432
2013-06-04 2013-05-31 9.377 1,584,480 +21,133 0.09% 14,857,240
2013-06-03 2013-05-30 9.388 1,563,347 +8,628 0.09% 14,677,202
2013-05-30 2013-05-28 9.272 1,554,719 +21,569 0.09% 14,415,999
2013-05-27 2013-05-23 9.110 1,533,150 -21,569 0.09% 13,967,222
2013-05-14 2013-05-10 9.956 1,554,719 +24,589 0.09% 15,479,179
2013-05-07 2013-05-03 10.617 1,530,130 +47,453 0.09% 16,245,260
2013-04-23 2013-04-19 10.721 1,482,677 +37,099 0.09% 15,896,120
2013-04-19 2013-04-17 10.501 1,445,578 +8,628 0.08% 15,180,028
2013-04-18 2013-04-16 10.443 1,436,950 -114,749 0.08% 15,006,151
2013-04-16 2013-04-12 10.698 1,551,699 +54,354 0.09% 16,600,151
2013-04-15 2013-04-11 10.895 1,497,345 +10,354 0.09% 16,313,704
2013-04-11 2013-04-09 10.489 1,486,991 +39,687 0.09% 15,597,672
2013-04-10 2013-04-08 9.782 1,447,304 +69,885 0.08% 14,158,103
2013-03-26 2013-03-22 10.536 1,377,419 -2,588 0.08% 14,512,185
2013-03-22 2013-03-20 10.014 1,380,007 +8,627 0.08% 13,819,677
2013-03-19 2013-03-15 10.095 1,371,380 -8,627 0.08% 13,844,549
2013-03-18 2013-03-14 10.003 1,380,007 +12,941 0.08% 13,803,682
2013-02-25 2013-02-21 11.185 1,367,066 +86,278 0.08% 15,290,428
2013-02-20 2013-02-18 11.591 1,280,788 +180,751 0.07% 14,844,997
2013-02-18 2013-02-14 12.101 1,100,037 +24,158 0.06% 13,310,999
2013-02-15 2013-02-08 11.846 1,075,879 +24,157 0.06% 12,744,335
2013-02-06 2013-02-04 12.263 1,051,722 +244,165 0.06% 12,897,023
2013-02-05 2013-02-01 11.892 807,557 +337,345 0.05% 9,603,364
2013-02-04 2013-01-31 11.822 470,212 +60,394 0.03% 5,559,001
2013-02-01 2013-01-30 11.846 409,818 +22,432 0.02% 4,854,503
2013-01-29 2013-01-25 12.216 387,386 +2,589 0.02% 4,732,465
2013-01-28 2013-01-24 12.703 384,797 -60,394 0.02% 4,888,156
2013-01-25 2013-01-23 12.425 445,191 -432 0.03% 5,531,514
2013-01-24 2013-01-22 12.193 445,623 +84,552 0.03% 5,433,582
2013-01-23 2013-01-21 12.541 361,071 +23,726 0.02% 4,528,170
2013-01-22 2013-01-18 12.680 337,345 +40,551 0.02% 4,277,544
2013-01-21 2013-01-17 13.051 296,794 -3,451 0.02% 3,873,436
2013-01-18 2013-01-16 12.726 300,245 -93,180 0.02% 3,821,035
2013-01-17 2013-01-15 12.634 393,425 +51,766 0.02% 4,970,400
2013-01-15 2013-01-11 11.938 341,659 +8,628 0.02% 4,078,805
2013-01-14 2013-01-10 12.124 333,031 +4,314 0.02% 4,037,562
2013-01-10 2013-01-08 12.147 328,717 +60,394 0.02% 3,992,880
2013-01-07 2013-01-03 11.776 268,323 +11,216 0.02% 3,159,763
2013-01-03 2012-12-31 10.594 257,107 -431 0.01% 2,723,723
2013-01-02 2012-12-27 10.710 257,538 -431 0.01% 2,758,139
2012-12-12 2012-12-10 11.173 257,969 -3,452 0.01% 2,882,355
2012-11-23 2012-11-21 10.200 261,421 +1,726 0.02% 2,666,404
2012-11-22 2012-11-20 10.142 259,695 +1,726 0.02% 2,633,750
2012-10-05 2012-10-03 10.027 257,969 +3,613 0.01% 2,586,703
2012-08-27 2012-08-23 9.710 254,356 -2,552 0.01% 2,469,744
2012-08-21 2012-08-17 9.275 256,908 +2,552 0.02% 2,382,784
2012-06-14 2012-06-12 9.404 254,356 -4,253 0.01% 2,392,004
2012-06-05 2012-06-01 9.617 258,609 +2,867 0.02% 2,486,930
2012-05-31 2012-05-29 9.819 255,742 +4,206 0.02% 2,511,039
2012-03-21 2012-03-19 12.576 251,536 -4,206 0.01% 3,163,422
2012-03-16 2012-03-14 12.695 255,742 +4,206 0.02% 3,246,719
2012-02-29 2012-02-27 10.936 251,536 -6,309 0.01% 2,750,802
2012-02-24 2012-02-22 11.411 257,845 +2,944 0.02% 2,942,397
2012-02-22 2012-02-20 11.174 254,901 +3,365 0.02% 2,848,202
2011-12-05 2011-12-01 11.649 251,536 -2,524 0.01% 2,930,202
2011-12-01 2011-11-29 10.425 254,060 -8,412 0.02% 2,648,544
2011-11-28 2011-11-24 10.033 262,472 +8,412 0.02% 2,633,278
2011-11-25 2011-11-23 10.425 254,060 -2,523 0.02% 2,648,544
2011-11-24 2011-11-22 10.770 256,583 -842 0.02% 2,763,296
2011-11-18 2011-11-16 12.339 257,425 +5,889 0.02% 3,176,285
2011-10-25 2011-10-21 11.316 251,536 -841 0.02% 2,846,482
2011-10-24 2011-10-20 11.305 252,377 -7,571 0.02% 2,852,999
2011-10-21 2011-10-19 11.507 259,948 +8,412 0.02% 2,991,115
2011-10-07 2011-10-04 9.381 251,536 -90,146 0.02% 2,359,688
2011-10-04 2011-09-30 10.503 341,682 -299,387 0.02% 3,588,518
2011-10-03 2011-09-28 11.214 641,069 -73,810 0.04% 7,188,902
2011-09-28 2011-09-26 9.863 714,879 -16,586 0.04% 7,051,162
2011-09-27 2011-09-23 10.780 731,465 +16,586 0.05% 7,885,076
2011-09-26 2011-09-22 10.864 714,879 +300,216 0.04% 7,766,622
2011-09-22 2011-09-20 13.191 414,663 -16,586 0.03% 5,470,001
2011-09-06 2011-09-02 14.880 431,249 +16,586 0.03% 6,416,794
2011-09-01 2011-08-30 13.987 414,663 -2,488 0.03% 5,800,002
2011-08-26 2011-08-24 13.987 417,151 +2,488 0.03% 5,834,802
2011-08-25 2011-08-23 14.566 414,663 +165,865 0.03% 6,040,002
2011-08-04 2011-08-02 15.748 248,798 -1,658 0.02% 3,918,004
2011-08-03 2011-08-01 15.507 250,456 -1,659 0.02% 3,883,714
2011-08-01 2011-07-28 15.868 252,115 +188,257 0.02% 4,000,639
2011-07-29 2011-07-27 15.820 63,858 +1,659 0.00% 1,010,239
2011-07-22 2011-07-20 16.278 62,199 -74,640 0.00% 1,012,493
2011-07-21 2011-07-19 15.579 136,839 +74,640 0.01% 2,131,804
2011-06-24 2011-06-22 15.410 62,199 -4,147 0.00% 958,493
2011-06-15 2011-06-13 15.048 66,346 +4,147 0.00% 998,399
2011-06-14 2011-06-10 15.241 62,199 +1,658 0.00% 947,993
2011-06-13 2011-06-09 16.278 60,541 -34,831 0.00% 985,504
2011-06-07 2011-06-02 16.616 95,372 -4,147 0.01% 1,584,692
2011-06-03 2011-06-01 16.254 99,519 +4,147 0.01% 1,617,598
2011-06-02 2011-05-31 16.640 95,372 -60,541 0.01% 1,586,992
2011-06-01 2011-05-30 16.085 155,913 +10,781 0.01% 2,507,916
2011-05-30 2011-05-26 15.991 145,132 +8,928 0.01% 2,320,768
2011-05-24 2011-05-20 15.700 136,204 +18,161 0.01% 2,138,402
2011-05-20 2011-05-18 15.991 118,043 +51,179 0.01% 1,887,594
2011-05-13 2011-05-11 15.119 66,864 -57,783 0.00% 1,010,884
2011-05-12 2011-05-09 15.046 124,647 -2,477 0.01% 1,875,417
2011-05-04 2011-04-29 14.682 127,124 -1,651 0.01% 1,866,486
2011-04-29 2011-04-27 14.537 128,775 -825 0.01% 1,872,006
2011-04-27 2011-04-21 14.634 129,600 +1,651 0.01% 1,896,559
2011-04-26 2011-04-20 14.658 127,949 -826 0.01% 1,875,499
2011-04-20 2011-04-18 14.707 128,775 -8,254 0.01% 1,893,846
2011-04-19 2011-04-15 14.900 137,029 -8,255 0.01% 2,041,795
2011-04-15 2011-04-13 14.925 145,284 +3,302 0.01% 2,168,318
2011-04-13 2011-04-11 14.876 141,982 -115,567 0.01% 2,112,157
2011-04-12 2011-04-08 14.658 257,549 -74,293 0.02% 3,775,198
2011-04-08 2011-04-06 13.665 331,842 +99,883 0.02% 4,534,558
2011-04-07 2011-04-04 13.180 231,959 +825 0.01% 3,057,276
2011-03-29 2011-03-25 13.277 231,134 +2,477 0.01% 3,068,802
2011-02-23 2011-02-21 13.180 228,657 +825 0.01% 3,013,755
2011-02-14 2011-02-10 12.623 227,832 -41,274 0.01% 2,875,921
2011-02-11 2011-02-09 13.398 269,106 +8,255 0.02% 3,605,563
2011-02-10 2011-02-08 13.956 260,851 +8,255 0.02% 3,640,320
2011-02-09 2011-02-07 14.246 252,596 -16,510 0.02% 3,598,556
2011-02-08 2011-02-02 14.295 269,106 -33,019 0.02% 3,846,803
2011-01-31 2011-01-27 13.810 302,125 -7,429 0.02% 4,172,401
2011-01-26 2011-01-24 13.737 309,554 +8,255 0.02% 4,252,497
2011-01-24 2011-01-20 14.149 301,299 +23,113 0.02% 4,263,194
2011-01-21 2011-01-19 14.367 278,186 -38,798 0.02% 3,996,819
2011-01-19 2011-01-17 13.907 316,984 -31,368 0.02% 4,408,326
2011-01-13 2011-01-11 14.464 348,352 +90,803 0.02% 5,038,684
2011-01-11 2011-01-07 13.713 257,549 -65,213 0.02% 3,531,838
2010-12-29 2010-12-24 13.495 322,762 +31,368 0.02% 4,355,742
2010-12-28 2010-12-22 12.599 291,394 +65,213 0.02% 3,671,204
2010-12-08 2010-12-06 15.167 226,181 +8,255 0.02% 3,430,481
2010-12-07 2010-12-03 15.385 217,926 -16,510 0.01% 3,352,797
2010-12-06 2010-12-02 15.409 234,436 +27,241 0.02% 3,612,484
2010-12-03 2010-12-01 15.312 207,195 -148,586 0.01% 3,172,641
2010-11-16 2010-11-12 14.537 355,781 +1,651 0.02% 5,172,000
2010-11-09 2010-11-05 15.070 354,130 +6,604 0.02% 5,336,759
2010-11-08 2010-11-04 14.997 347,526 +4,127 0.02% 5,211,977
2010-11-04 2010-11-02 14.804 343,399 -4,953 0.02% 5,083,523
2010-11-03 2010-11-01 14.610 348,352 +10,732 0.02% 5,089,324
2010-10-26 2010-10-22 14.634 337,620 -12,383 0.02% 4,940,713
2010-10-18 2010-10-14 14.561 350,003 +8,255 0.02% 5,096,485
2010-10-15 2010-10-13 14.343 341,748 -66,038 0.02% 4,901,762
2010-10-14 2010-10-12 13.616 407,786 +181,605 0.03% 5,552,559
2010-10-07 2010-10-05 13.447 226,181 -13,208 0.02% 3,041,401
2010-10-06 2010-10-04 13.519 239,389 -99,057 0.02% 3,236,405
2010-10-05 2010-09-30 12.962 338,446 -495,287 0.02% 4,387,001
2010-09-30 2010-09-28 12.300 833,733 +9,312 0.06% 10,254,937
2010-09-29 2010-09-27 12.668 824,421 -24,488 0.06% 10,443,399
2010-09-24 2010-09-21 12.276 848,909 +21,223 0.06% 10,420,802
2010-09-15 2010-09-13 12.790 827,686 -44,894 0.06% 10,586,158
2010-09-14 2010-09-10 12.619 872,580 -8,163 0.06% 11,010,695
2010-09-13 2010-09-09 12.790 880,743 -3,265 0.06% 11,264,761
2010-09-10 2010-09-08 12.251 884,008 +8,163 0.06% 10,830,000
2010-09-08 2010-09-06 12.276 875,845 +3,265 0.06% 10,751,455
2010-09-06 2010-09-02 12.619 872,580 +118,357 0.06% 11,010,695
2010-09-03 2010-09-01 12.349 754,223 -114,276 0.05% 9,313,922
2010-08-31 2010-08-27 11.577 868,499 -4,081 0.06% 10,054,799
2010-08-30 2010-08-26 11.026 872,580 +4,081 0.06% 9,620,996
2010-08-27 2010-08-25 10.940 868,499 -326,503 0.06% 9,501,519
2010-08-26 2010-08-24 11.344 1,195,002 -27,753 0.08% 13,556,635
2010-08-17 2010-08-13 10.756 1,222,755 +3,265 0.09% 13,152,437
2010-08-10 2010-08-06 10.389 1,219,490 +8,162 0.09% 12,669,118
2010-08-09 2010-08-05 10.658 1,211,328 -8,162 0.08% 12,910,804
2010-07-29 2010-07-27 10.144 1,219,490 -4,082 0.09% 12,370,318
2010-07-28 2010-07-26 10.168 1,223,572 -5,713 0.09% 12,441,705
2010-07-27 2010-07-23 10.009 1,229,285 -22,039 0.09% 12,304,017
2010-07-22 2010-07-20 9.850 1,251,324 +5,713 0.09% 12,325,317
2010-07-20 2010-07-16 9.838 1,245,611 +16,326 0.09% 12,253,785
2010-07-19 2010-07-15 9.923 1,229,285 -71,015 0.09% 12,198,597
2010-07-15 2010-07-13 10.168 1,300,300 -13,060 0.09% 13,221,902
2010-07-14 2010-07-12 9.801 1,313,360 -135,499 0.09% 12,872,000
2010-07-13 2010-07-09 9.801 1,448,859 +8,163 0.10% 14,200,001
2010-07-12 2010-07-08 9.580 1,440,696 +40,813 0.10% 13,802,297
2010-07-08 2010-07-06 9.384 1,399,883 +40,813 0.10% 13,136,897
2010-06-30 2010-06-28 10.083 1,359,070 -44,895 0.09% 13,702,946
2010-06-29 2010-06-25 10.107 1,403,965 -40,813 0.10% 14,190,003
2010-06-28 2010-06-24 10.168 1,444,778 -41,629 0.10% 14,691,004
2010-06-24 2010-06-22 9.678 1,486,407 +81,626 0.10% 14,385,902
2010-06-17 2010-06-14 9.874 1,404,781 -5,714 0.10% 13,871,261
2010-06-14 2010-06-10 9.740 1,410,495 +5,714 0.10% 13,737,603
2010-06-11 2010-06-09 9.556 1,404,781 -35,099 0.10% 13,423,801
2010-06-09 2010-06-07 9.139 1,439,880 +6,530 0.10% 13,159,440
2010-06-07 2010-06-03 9.152 1,433,350 -6,530 0.10% 13,117,320
2010-06-04 2010-06-02 8.821 1,439,880 -9,795 0.10% 12,700,800
2010-05-31 2010-05-27 8.179 1,449,675 +1,399 0.10% 11,857,204
2010-05-27 2010-05-25 7.686 1,448,276 -7,306 0.10% 11,132,162
2010-05-26 2010-05-24 8.019 1,455,582 +15,424 0.10% 11,672,429
2010-05-20 2010-05-18 8.155 1,440,158 -11,365 0.10% 11,743,883
2010-05-19 2010-05-17 8.093 1,451,523 +11,365 0.10% 11,747,160
2010-05-18 2010-05-14 8.475 1,440,158 -8,118 0.10% 12,205,123
2010-05-13 2010-05-11 8.463 1,448,276 +8,118 0.10% 12,256,082
2010-05-10 2010-05-06 8.228 1,440,158 -5,682 0.10% 11,850,323
2010-05-07 2010-05-05 8.881 1,445,840 -2,436 0.10% 12,841,007
2010-05-04 2010-04-30 9.239 1,448,276 +8,118 0.10% 13,380,002
2010-04-28 2010-04-26 9.522 1,440,158 -8,118 0.10% 13,713,023
2010-04-26 2010-04-22 9.140 1,448,276 -81,181 0.10% 13,237,282
2010-04-23 2010-04-21 9.349 1,529,457 +86,864 0.11% 14,299,558
2010-04-21 2010-04-19 9.041 1,442,593 +4,871 0.10% 13,043,179
2010-04-16 2010-04-14 9.115 1,437,722 +8,118 0.10% 13,105,398
2010-04-14 2010-04-12 9.399 1,429,604 +5,683 0.10% 13,436,429
2010-04-13 2010-04-09 9.473 1,423,921 +7,306 0.10% 13,488,256
2010-04-12 2010-04-08 10.039 1,416,615 +10,554 0.10% 14,221,749
2010-04-09 2010-04-07 9.731 1,406,061 -8,119 0.10% 13,682,795
2010-04-08 2010-04-01 9.583 1,414,180 -8,118 0.10% 13,552,764
2010-04-01 2010-03-30 9.362 1,422,298 -4,059 0.10% 13,315,202
2010-03-26 2010-03-24 8.795 1,426,357 +1,624 0.10% 12,544,982
2010-03-25 2010-03-23 9.189 1,424,733 +8,118 0.10% 13,092,298
2010-02-22 2010-02-18 7.982 1,416,615 -8,118 0.10% 11,307,600
2010-02-18 2010-02-12 8.068 1,424,733 +8,118 0.10% 11,495,248
2010-01-28 2010-01-26 8.450 1,416,615 +14,613 0.10% 11,970,700
2010-01-18 2010-01-14 9.522 1,402,002 +2,435 0.10% 13,349,706
2010-01-15 2010-01-13 9.448 1,399,567 -16,236 0.10% 13,223,080
2010-01-13 2010-01-11 9.571 1,415,803 -16,237 0.10% 13,550,878
2009-12-21 2009-12-17 8.832 1,432,040 -4,870 0.10% 12,647,884
2009-12-18 2009-12-16 9.078 1,436,910 -11,366 0.10% 13,044,896
2009-12-17 2009-12-15 9.239 1,448,276 -31,661 0.10% 13,380,002
2009-12-16 2009-12-14 8.844 1,479,937 +6,495 0.10% 13,089,144
2009-12-15 2009-12-11 8.869 1,473,442 -24,354 0.10% 13,068,000
2009-12-14 2009-12-10 8.573 1,497,796 -219,190 0.11% 12,841,196
2009-12-10 2009-12-08 8.364 1,716,986 +8,930 0.12% 14,360,849
2009-12-09 2009-12-07 8.376 1,708,056 +161,551 0.12% 14,307,198
2009-12-02 2009-11-30 7.994 1,546,505 -4,059 0.11% 12,363,448
2009-11-30 2009-11-26 7.822 1,550,564 -158,304 0.11% 12,128,497
2009-11-27 2009-11-25 7.144 1,708,868 -25,978 0.12% 12,209,000
2009-11-26 2009-11-24 7.157 1,734,846 -56,015 0.12% 12,415,970
2009-11-23 2009-11-19 6.972 1,790,861 +243,544 0.13% 12,485,959
2009-11-03 2009-10-30 6.763 1,547,317 +81,181 0.11% 10,463,939
2009-10-13 2009-10-09 6.775 1,466,136 +81,182 0.10% 9,933,002
2009-10-12 2009-10-08 6.516 1,384,954 -4,059 0.10% 9,024,738
2009-10-09 2009-10-07 6.258 1,389,013 -81,182 0.10% 8,691,878
2009-10-07 2009-10-05 6.196 1,470,195 +4,059 0.10% 9,109,331
2009-10-05 2009-09-30 6.622 1,466,136 +7,816 0.10% 9,709,120
2009-09-28 2009-09-24 6.421 1,458,320 -55,600 0.10% 9,363,601
2009-09-25 2009-09-23 6.484 1,513,920 -23,829 0.11% 9,815,898
2009-09-01 2009-08-28 6.673 1,537,749 -51,629 0.11% 10,260,799
2009-08-31 2009-08-27 6.484 1,589,378 -35,743 0.11% 10,305,150
2009-08-28 2009-08-26 6.610 1,625,121 -87,372 0.12% 10,741,499
2009-08-27 2009-08-25 6.547 1,712,493 +55,600 0.12% 11,211,198
2009-08-24 2009-08-20 6.106 1,656,893 -25,417 0.12% 10,117,101
2009-08-19 2009-08-17 6.031 1,682,310 +15,886 0.12% 10,145,219
2009-08-13 2009-08-11 6.018 1,666,424 +135,029 0.12% 10,028,438
2009-08-12 2009-08-10 6.031 1,531,395 -120,732 0.11% 9,235,122
2009-07-31 2009-07-29 6.031 1,652,127 -79,429 0.12% 9,963,199
2009-07-24 2009-07-22 6.106 1,731,556 -77,841 0.12% 10,572,998
2009-07-16 2009-07-14 5.288 1,809,397 -79,429 0.13% 9,567,600
2009-07-15 2009-07-13 5.111 1,888,826 -39,715 0.14% 9,654,680
2009-07-13 2009-07-09 5.036 1,928,541 +31,772 0.14% 9,712,002
2009-07-10 2009-07-08 4.910 1,896,769 -79,429 0.14% 9,313,200
2009-07-08 2009-07-06 4.784 1,976,198 +222,402 0.14% 9,454,399
2009-07-02 2009-06-29 4.394 1,753,796 -23,829 0.13% 7,705,918
2009-06-10 2009-06-08 4.583 1,777,625 -18,269 0.13% 8,146,319
2009-06-09 2009-06-05 4.671 1,795,894 -95,315 0.13% 8,388,310
2009-06-05 2009-06-03 4.495 1,891,209 +47,658 0.14% 8,500,170
2009-06-04 2009-06-02 4.419 1,843,551 -127,881 0.13% 8,146,708
2009-06-03 2009-06-01 4.268 1,971,432 -55,601 0.14% 8,413,978
2009-06-02 2009-05-29 4.226 2,027,033 -330,425 0.15% 8,566,269
2009-06-01 2009-05-27 4.239 2,357,458 +53,859 0.17% 9,993,024
2009-05-21 2009-05-19 4.522 2,303,599 +205,679 0.17% 10,417,681
2009-05-20 2009-05-18 4.213 2,097,920 -46,569 0.15% 8,838,809
2009-05-05 2009-04-30 3.595 2,144,489 +62,868 0.16% 7,708,770
2009-05-04 2009-04-29 3.118 2,081,621 +194,036 0.15% 6,490,439
2009-04-29 2009-04-27 3.195 1,887,585 -77,614 0.14% 6,031,360
2009-04-27 2009-04-23 3.298 1,965,199 -17,076 0.14% 6,481,919
2009-04-24 2009-04-22 3.157 1,982,275 -13,970 0.15% 6,257,301
2009-04-21 2009-04-17 3.170 1,996,245 -15,523 0.15% 6,327,119
2009-04-20 2009-04-16 3.157 2,011,768 +46,569 0.15% 6,350,400
2009-04-17 2009-04-15 3.311 1,965,199 -77,615 0.14% 6,507,239
2009-04-07 2009-04-03 2.912 2,042,814 +62,092 0.15% 5,948,320
2009-04-01 2009-03-30 2.551 1,980,722 -40,360 0.15% 5,052,959
2009-03-31 2009-03-27 2.564 2,021,082 -116,422 0.15% 5,181,960
2009-03-27 2009-03-25 2.500 2,137,504 +31,046 0.16% 5,342,761
2009-03-25 2009-03-23 2.512 2,106,458 -15,523 0.16% 5,292,300
2009-03-20 2009-03-18 2.371 2,121,981 +15,523 0.16% 5,030,561
2009-03-19 2009-03-17 2.358 2,106,458 +77,615 0.16% 4,966,620
2009-03-17 2009-03-13 2.345 2,028,843 +9,313 0.15% 4,757,479
2009-03-13 2009-03-11 2.474 2,019,530 -4,656 0.15% 4,995,841
2009-03-12 2009-03-10 2.358 2,024,186 -7,762 0.15% 4,772,639
2009-03-10 2009-03-06 2.319 2,031,948 +2,329 0.15% 4,712,400
2009-03-09 2009-03-05 2.396 2,029,619 +2,328 0.15% 4,863,899
2009-02-18 2009-02-16 2.577 2,027,291 -11,642 0.15% 5,224,000
2009-02-17 2009-02-13 2.628 2,038,933 +54,330 0.15% 5,359,079
2009-02-12 2009-02-10 2.461 1,984,603 -88,481 0.15% 4,883,870
2009-02-11 2009-02-09 2.448 2,073,084 +19,404 0.15% 5,074,901
2009-01-14 2009-01-12 2.860 2,053,680 -69,853 0.15% 5,874,120
2009-01-12 2009-01-08 2.809 2,123,533 +31,046 0.16% 5,964,480
2009-01-09 2009-01-07 2.963 2,092,487 -23,285 0.15% 6,200,799
2009-01-08 2009-01-06 2.912 2,115,772 +41,912 0.16% 6,160,761
2009-01-05 2008-12-31 2.693 2,073,860 +77,615 0.15% 5,584,481
2008-12-23 2008-12-19 3.066 1,996,245 +23,284 0.14% 6,121,359
2008-12-15 2008-12-11 2.860 1,972,961 -20,649,341 0.14% 5,643,240
2008-12-11 2008-12-09 2.538 22,622,302 -77,614 1.63% 57,419,590
2008-12-10 2008-12-08 2.538 22,699,916 +2,406,049 1.63% 57,616,589
2008-12-09 2008-12-05 2.435 20,293,867 +1,268,998 1.46% 49,417,831
2008-12-08 2008-12-04 2.512 19,024,869 +918,956 1.37% 47,798,399
2008-12-04 2008-12-02 2.577 18,105,913 +1,080,394 1.30% 46,655,999
2008-12-03 2008-12-01 2.577 17,025,519 +2,328,435 1.22% 43,871,999
2008-12-02 2008-11-28 2.577 14,697,084 +2,328,435 1.06% 37,872,000
2008-12-01 2008-11-27 2.577 12,368,649 +685,336 0.89% 31,872,001
2008-11-28 2008-11-26 2.577 11,683,313 +1,746,327 0.84% 30,106,001
2008-11-27 2008-11-25 2.577 9,936,986 +582,109 0.71% 25,606,000
2008-11-26 2008-11-24 2.577 9,354,877 +2,328,435 0.67% 24,106,000
2008-11-25 2008-11-21 2.577 7,026,442 +396,610 0.50% 18,106,001
2008-11-24 2008-11-20 2.577 6,629,832 +2,328,436 0.47% 17,084,001
2008-11-21 2008-11-19 2.590 4,301,396 +2,328,435 0.31% 11,139,419
2008-11-17 2008-11-13 3.002 1,972,961 -19,404 0.14% 5,922,860
2008-11-14 2008-11-12 3.002 1,992,365 +19,404 0.14% 5,981,111
2008-11-11 2008-11-07 3.092 1,972,961 -54,330 0.14% 6,100,800
2008-11-10 2008-11-06 3.066 2,027,291 +18,627 0.15% 6,216,560
2008-11-04 2008-10-31 2.886 2,008,664 -10,866 0.14% 5,797,121
2008-11-03 2008-10-30 3.028 2,019,530 +10,866 0.14% 6,114,701
2008-10-31 2008-10-29 2.835 2,008,664 -69,853 0.14% 5,693,601
2008-10-30 2008-10-28 2.809 2,078,517 +38,808 0.15% 5,838,041
2008-10-29 2008-10-27 2.899 2,039,709 -15,523 0.15% 5,912,999
2008-10-28 2008-10-24 3.414 2,055,232 +4,657 0.15% 7,017,199
2008-10-27 2008-10-23 3.595 2,050,575 -23,285 0.15% 7,371,179
2008-10-16 2008-10-14 4.252 2,073,860 -117,198 0.15% 8,817,601
2008-10-10 2008-10-08 4.432 2,191,058 -31,045 0.16% 9,711,121
2008-10-09 2008-10-06 4.561 2,222,103 -116,422 0.16% 10,135,018
2008-10-06 2008-10-02 4.290 2,338,525 +20,180 0.17% 10,033,289
2008-09-26 2008-09-24 3.646 2,318,345 -96,242 0.17% 8,453,208
2008-09-24 2008-09-22 3.930 2,414,587 -14,747 0.17% 9,488,548
2008-09-23 2008-09-19 4.059 2,429,334 -17,852 0.17% 9,859,499
2008-09-22 2008-09-18 3.943 2,447,186 -77,614 0.18% 9,648,182
2008-09-19 2008-09-17 4.123 2,524,800 +32,598 0.18% 10,409,600
2008-09-12 2008-09-10 4.883 2,492,202 +23,284 0.18% 12,169,690
2008-09-02 2008-08-29 4.896 2,468,918 -23,284 0.18% 12,087,802
2008-08-29 2008-08-27 4.703 2,492,202 +23,284 0.18% 11,720,150
2008-08-25 2008-08-20 4.767 2,468,918 -17,851 0.18% 11,769,702
2008-08-15 2008-08-13 5.025 2,486,769 -776 0.18% 12,495,600
2008-08-11 2008-08-07 5.308 2,487,545 -302,697 0.18% 13,204,599
2008-08-07 2008-08-04 5.347 2,790,242 -4,657 0.20% 14,919,252
2008-08-05 2008-08-01 5.283 2,794,899 +113,318 0.20% 14,764,102
2008-08-04 2008-07-31 5.514 2,681,581 +38,031 0.19% 14,787,398
2008-08-01 2008-07-30 5.579 2,643,550 +23,284 0.19% 14,747,978
2008-07-31 2008-07-29 5.669 2,620,266 +41,912 0.19% 14,854,400
2008-07-30 2008-07-28 6.017 2,578,354 +543,301 0.18% 15,513,739
2008-07-28 2008-07-24 6.249 2,035,053 +17,852 0.15% 12,716,703
2008-07-25 2008-07-23 6.210 2,017,201 -113,317 0.14% 12,527,179
2008-07-24 2008-07-22 6.030 2,130,518 -23,285 0.15% 12,846,598
2008-07-23 2008-07-21 5.901 2,153,803 -29,493 0.15% 12,709,502
2008-07-21 2008-07-17 5.618 2,183,296 -17,075 0.16% 12,264,679
2008-07-17 2008-07-15 5.579 2,200,371 -2,329 0.16% 12,275,548
2008-07-16 2008-07-14 5.669 2,202,700 -12,418 0.16% 12,487,201
2008-07-09 2008-07-07 5.411 2,215,118 -71,406 0.16% 11,986,799
2008-07-08 2008-07-04 5.154 2,286,524 -290,278 0.16% 11,784,002
2008-07-07 2008-07-03 4.909 2,576,802 +38,807 0.18% 12,649,201
2008-07-03 2008-06-30 5.527 2,537,995 -22,508 0.18% 14,028,302
2008-07-02 2008-06-27 5.411 2,560,503 +62,092 0.18% 13,855,801
2008-06-30 2008-06-26 5.862 2,498,411 -38,807 0.18% 14,646,449
2008-06-27 2008-06-25 5.875 2,537,218 -34,151 0.18% 14,906,638
2008-06-26 2008-06-24 5.721 2,571,369 +90,809 0.18% 14,709,721
2008-06-25 2008-06-23 6.056 2,480,560 +86,928 0.18% 15,021,201
2008-06-24 2008-06-20 6.339 2,393,632 +10,090 0.17% 15,173,283
2008-06-20 2008-06-18 6.687 2,383,542 +15,523 0.17% 15,938,492
2008-06-19 2008-06-17 6.790 2,368,019 +46,569 0.17% 16,078,772
2008-06-18 2008-06-16 6.957 2,321,450 -10,090 0.17% 16,151,400
2008-06-17 2008-06-13 6.816 2,331,540 -3,105 0.17% 15,891,160
2008-06-16 2008-06-12 6.700 2,334,645 +3,105 0.17% 15,641,603
2008-06-12 2008-06-10 6.829 2,331,540 -491,300 0.17% 15,921,200
2008-06-10 2008-06-05 7.125 2,822,840 +7,762 0.20% 20,112,611
2008-05-29 2008-05-27 7.164 2,815,078 +18,627 0.20% 20,166,117
2008-05-27 2008-05-23 7.408 2,796,451 +6,209 0.20% 20,717,251
2008-05-20 2008-05-16 7.759 2,790,242 +33,311 0.20% 21,648,704
2008-05-19 2008-05-15 7.811 2,756,931 +7,669 0.20% 21,534,054
2008-05-14 2008-05-09 7.915 2,749,262 +118,100 0.20% 21,760,952
2008-05-13 2008-05-08 7.759 2,631,162 +14,570 0.19% 20,414,447
2008-05-09 2008-05-07 7.915 2,616,592 -173,314 0.19% 20,710,843
2008-05-08 2008-05-06 7.915 2,789,906 -6,902 0.20% 22,082,657
2008-05-07 2008-05-05 7.954 2,796,808 -1,534 0.20% 22,246,698
2008-05-06 2008-05-02 7.772 2,798,342 +1,534 0.20% 21,748,040
2008-04-28 2008-04-24 7.550 2,796,808 -141,873 0.20% 21,116,128
2008-04-25 2008-04-23 7.472 2,938,681 -76,688 0.21% 21,957,361
2008-04-18 2008-04-16 6.729 3,015,369 +84,357 0.22% 20,289,121
2008-04-16 2008-04-14 6.663 2,931,012 -7,669 0.21% 19,530,419
2008-04-15 2008-04-11 7.042 2,938,681 +314,421 0.21% 20,692,801
2008-04-14 2008-04-10 7.302 2,624,260 -29,142 0.19% 19,163,197
2008-04-11 2008-04-09 7.407 2,653,402 -9,202 0.19% 19,652,801
2008-03-20 2008-03-18 6.324 2,662,604 +9,969 0.19% 16,839,198
2008-03-19 2008-03-17 7.172 2,652,635 +39,878 0.19% 19,024,500
2008-03-17 2008-03-13 7.824 2,612,757 +15,337 0.19% 20,441,998
2008-03-14 2008-03-12 7.824 2,597,420 +38,344 0.19% 20,322,003
2008-02-27 2008-02-25 8.932 2,559,076 -76,688 0.19% 22,858,453
2008-02-25 2008-02-21 8.789 2,635,764 +115,032 0.19% 23,165,383
2008-02-22 2008-02-20 8.672 2,520,732 +191,720 0.18% 21,858,552
2008-02-18 2008-02-14 8.098 2,329,012 +230,064 0.17% 18,859,770
2008-02-11 2008-02-04 8.906 2,098,948 +153,376 0.15% 18,693,708
2008-01-24 2008-01-22 8.802 1,945,572 -114,265 0.14% 17,124,747
2008-01-23 2008-01-21 9.258 2,059,837 +7,668 0.15% 19,070,596
2008-01-22 2008-01-18 9.715 2,052,169 +38,344 0.15% 19,936,204
2008-01-21 2008-01-17 10.119 2,013,825 +6,902 0.15% 20,377,764
2008-01-16 2008-01-14 11.084 2,006,923 -3,834 0.15% 22,244,503
2008-01-15 2008-01-11 11.214 2,010,757 -8,436 0.15% 22,549,199
2008-01-14 2008-01-10 11.449 2,019,193 -15,337 0.15% 23,117,742
2008-01-08 2008-01-04 11.540 2,034,530 -19,939 0.15% 23,479,046
2008-01-04 2008-01-02 11.762 2,054,469 -7,669 0.15% 24,164,577
2008-01-03 2007-12-31 12.049 2,062,138 -64,418 0.15% 24,846,360
2008-01-02 2007-12-27 11.188 2,126,556 -118,099 0.15% 23,792,342
2007-12-28 2007-12-24 10.119 2,244,655 -4,602 0.16% 22,713,517
2007-12-27 2007-12-20 10.067 2,249,257 +7,669 0.16% 22,642,765
2007-12-21 2007-12-19 10.158 2,241,588 -694,792 0.16% 22,770,173
2007-12-20 2007-12-18 9.871 2,936,380 -172,548 0.21% 28,985,528
2007-12-19 2007-12-17 9.350 3,108,928 -237,733 0.23% 29,067,180
2007-12-18 2007-12-14 9.284 3,346,661 -303,684 0.24% 31,071,684
2007-12-17 2007-12-13 8.998 3,650,345 -176,382 0.26% 32,844,002
2007-12-14 2007-12-12 8.815 3,826,727 +7,669 0.28% 33,732,401
2007-12-13 2007-12-11 8.984 3,819,058 -3,835 0.28% 34,312,199
2007-12-12 2007-12-10 8.802 3,822,893 +3,835 0.28% 33,648,754
2007-12-10 2007-12-06 8.998 3,819,058 -99,694 0.28% 34,361,999
2007-12-04 2007-11-30 8.750 3,918,752 -3,835 0.28% 34,288,096
2007-11-27 2007-11-23 8.854 3,922,587 +39,111 0.28% 34,730,852
2007-11-26 2007-11-22 9.063 3,883,476 -96,627 0.28% 35,194,800
2007-11-23 2007-11-21 9.063 3,980,103 +15,338 0.29% 36,070,502
2007-11-22 2007-11-20 9.284 3,964,765 +287,580 0.29% 36,810,398
2007-11-20 2007-11-16 9.063 3,677,185 -42,179 0.27% 33,325,246
2007-11-16 2007-11-14 8.841 3,719,364 +26,074 0.27% 32,883,001
2007-11-14 2007-11-12 8.802 3,693,290 +54,448 0.27% 32,508,000
2007-11-12 2007-11-08 9.363 3,638,842 -38,343 0.26% 34,069,104
2007-11-09 2007-11-07 9.767 3,677,185 -60,584 0.27% 35,914,545
2007-11-08 2007-11-06 9.454 3,737,769 -353,531 0.27% 35,336,501
2007-11-07 2007-11-05 8.932 4,091,300 -23,007 0.30% 36,544,748
2007-11-06 2007-11-02 8.711 4,114,307 +65,185 0.30% 35,838,203
2007-11-05 2007-11-01 8.998 4,049,122 +76,688 0.29% 36,432,001
2007-11-02 2007-10-31 9.219 3,972,434 +13,037 0.29% 36,622,600
2007-11-01 2007-10-30 9.271 3,959,397 -276,077 0.29% 36,708,930
2007-10-31 2007-10-29 9.128 4,235,474 +185,585 0.31% 38,661,004
2007-10-30 2007-10-26 8.932 4,049,889 -161,811 0.29% 36,174,852
2007-10-29 2007-10-25 8.580 4,211,700 -76,688 0.31% 36,137,358
2007-10-26 2007-10-24 8.098 4,288,388 +767 0.31% 34,726,319
2007-10-22 2007-10-17 8.450 4,287,621 +76,688 0.31% 36,229,678
2007-10-17 2007-10-15 8.476 4,210,933 +76,688 0.31% 35,691,497
2007-10-16 2007-10-12 8.867 4,134,245 +473,164 0.30% 36,658,796
2007-10-15 2007-10-11 9.180 3,661,081 -69,019 0.27% 33,608,960
2007-10-12 2007-10-10 8.737 3,730,100 -767 0.27% 32,588,799
2007-10-11 2007-10-09 8.841 3,730,867 -20,706 0.27% 32,984,700
2007-10-10 2007-10-08 8.867 3,751,573 +26,074 0.27% 33,265,602
2007-10-09 2007-10-05 9.376 3,725,499 -162,578 0.27% 34,929,021
2007-10-05 2007-10-03 9.649 3,888,077 -76,688 0.28% 37,517,998
2007-10-04 2007-10-02 9.258 3,964,765 -383,440 0.29% 36,706,998
2007-09-27 2007-09-24 9.193 4,348,205 -24,540 0.32% 39,973,502
2007-09-25 2007-09-21 9.141 4,372,745 +38,344 0.32% 39,971,021
2007-09-21 2007-09-19 9.389 4,334,401 -69,019 0.31% 40,694,401
2007-09-20 2007-09-18 9.649 4,403,420 -38,344 0.32% 42,490,800
2007-09-19 2007-09-17 9.780 4,441,764 -39,111 0.32% 43,440,000
2007-09-18 2007-09-14 9.558 4,480,875 +38,344 0.32% 42,829,192
2007-09-17 2007-09-13 9.780 4,442,531 +130,370 0.32% 43,447,501
2007-09-14 2007-09-12 9.623 4,312,161 -72,087 0.31% 41,497,736
2007-09-12 2007-09-10 9.597 4,384,248 -153,376 0.32% 42,077,119
2007-09-11 2007-09-07 9.389 4,537,624 -3,834 0.33% 42,602,401
2007-09-10 2007-09-06 9.284 4,541,458 -19,939 0.33% 42,164,637
2007-09-05 2007-09-03 9.219 4,561,397 -191,720 0.33% 42,052,359
2007-09-04 2007-08-31 8.932 4,753,117 -767 0.34% 42,456,301
2007-08-30 2007-08-28 8.932 4,753,884 -38,344 0.34% 42,463,152
2007-08-27 2007-08-23 8.111 4,792,228 -53,681 0.35% 38,868,782
2007-08-24 2007-08-22 7.694 4,845,909 -23,007 0.35% 37,282,098
2007-08-22 2007-08-20 7.302 4,868,916 -21,472 0.35% 35,554,402
2007-08-21 2007-08-17 6.781 4,890,388 +250,002 0.35% 33,160,398
2007-08-20 2007-08-16 7.498 4,640,386 +339,728 0.34% 34,793,252
2007-08-17 2007-08-15 8.020 4,300,658 +289,880 0.31% 34,489,198
2007-08-14 2007-08-10 8.645 4,010,778 +9,203 0.29% 34,674,901
2007-08-08 2007-08-06 8.998 4,001,575 +8,435 0.29% 36,004,197
2007-08-06 2007-08-02 9.584 3,993,140 -72,853 0.29% 38,271,453
2007-08-03 2007-08-01 9.584 4,065,993 -33,743 0.29% 38,969,698
2007-08-02 2007-07-31 9.258 4,099,736 -12,270 0.30% 37,956,601
2007-07-30 2007-07-26 9.284 4,112,006 -12,270 0.30% 38,177,440
2007-07-26 2007-07-24 9.363 4,124,276 -76,688 0.30% 38,614,040
2007-07-25 2007-07-23 9.167 4,200,964 -153,376 0.30% 38,510,340
2007-07-24 2007-07-20 9.141 4,354,340 -191,720 0.32% 39,802,782
2007-07-23 2007-07-19 8.906 4,546,060 -39,877 0.33% 40,488,244
2007-07-20 2007-07-18 8.763 4,585,937 -76,688 0.33% 40,185,598
2007-07-18 2007-07-16 8.672 4,662,625 -36,810 0.34% 40,431,998
2007-07-16 2007-07-12 8.554 4,699,435 +153,375 0.34% 40,199,677
2007-07-13 2007-07-11 8.476 4,546,060 -115,031 0.33% 38,532,004
2007-07-11 2007-07-09 8.880 4,661,091 -15,338 0.34% 41,391,176
2007-07-10 2007-07-06 8.815 4,676,429 -99,694 0.34% 41,222,480
2007-07-09 2007-07-05 9.115 4,776,123 -191,720 0.35% 43,533,717
2007-07-06 2007-07-04 9.063 4,967,843 -169,480 0.36% 45,022,099
2007-07-05 2007-07-03 8.867 5,137,323 -607,369 0.37% 45,553,197
2007-06-29 2007-06-27 7.928 5,744,692 -19,172 0.42% 45,545,283
2007-06-28 2007-06-26 8.085 5,763,864 +31,442 0.42% 46,599,203
2007-06-26 2007-06-22 8.280 5,732,422 0.42% 47,466,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top