History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-05-23 2017-05-19 9.980 0 +0
2017-05-22 2017-05-18 9.980 0 -14,211,681
2017-05-12 2017-05-10 9.980 14,211,681 +3,993,500 0.52% 141,832,576
2017-05-11 2017-05-09 9.980 10,218,181 +2,058,799 0.37% 101,977,446
2017-05-10 2017-05-08 9.860 8,159,382 +84 0.30% 80,451,507
2017-05-09 2017-05-05 9.880 8,159,298 -510,697 0.30% 80,613,864
2017-05-08 2017-05-04 9.860 8,669,995 -4,450,000 0.32% 85,486,151
2017-05-05 2017-05-02 9.850 13,119,995 -50,500 0.48% 129,231,951
2017-05-04 2017-04-28 9.850 13,170,495 +5,981,000 0.48% 129,729,376
2017-05-02 2017-04-27 9.840 7,189,495 -5,930,500 0.26% 70,744,631
2017-04-28 2017-04-26 9.850 13,119,995 -37,900 0.48% 129,231,951
2017-04-27 2017-04-25 9.840 13,157,895 +37,900 0.48% 129,473,687
2017-04-24 2017-04-20 9.860 13,119,995 -39,300 0.48% 129,363,151
2017-04-21 2017-04-19 9.870 13,159,295 -100 0.48% 129,882,242
2017-04-20 2017-04-18 9.850 13,159,395 +39,400 0.48% 129,620,041
2017-04-19 2017-04-13 9.830 13,119,995 -39,402 0.48% 128,969,551
2017-04-18 2017-04-12 9.840 13,159,397 +2 0.48% 129,488,466
2017-04-13 2017-04-11 9.840 13,159,395 +39,488 0.48% 129,488,447
2017-04-12 2017-04-10 9.850 13,119,907 -39,441 0.48% 129,231,084
2017-04-11 2017-04-07 9.850 13,159,348 -161 0.48% 129,619,578
2017-04-10 2017-04-06 9.810 13,159,509 +38 0.48% 129,094,783
2017-04-07 2017-04-05 9.820 13,159,471 -203 0.48% 129,226,005
2017-04-06 2017-04-03 9.770 13,159,674 +101,373 0.48% 128,570,015
2017-04-05 2017-03-31 9.760 13,058,301 -909 0.48% 127,449,018
2017-04-03 2017-03-30 9.750 13,059,210 -30,500 0.48% 127,327,298
2017-03-31 2017-03-29 9.760 13,089,710 -438,591 0.48% 127,755,570
2017-03-30 2017-03-28 9.710 13,528,301 -571,706 0.50% 131,359,803
2017-03-29 2017-03-27 9.710 14,100,007 +1,940,000 0.52% 136,911,068
2017-03-23 2017-03-21 9.720 12,160,007 -18,973 0.45% 118,195,268
2017-03-22 2017-03-20 9.710 12,178,980 -20,900 0.45% 118,257,896
2017-03-21 2017-03-17 9.710 12,199,880 -127 0.45% 118,460,835
2017-03-20 2017-03-16 9.690 12,200,007 +23,800 0.45% 118,218,068
2017-03-17 2017-03-15 9.680 12,176,207 +7,500 0.45% 117,865,684
2017-03-16 2017-03-14 9.680 12,168,707 -1,300 0.45% 117,793,084
2017-03-15 2017-03-13 9.670 12,170,007 +10,000 0.45% 117,683,968
2017-03-07 2017-03-03 9.670 12,160,007 +100 0.45% 117,587,268
2017-03-06 2017-03-02 9.680 12,159,907 +127,500 0.45% 117,707,900
2017-03-03 2017-03-01 9.650 12,032,407 -39,612 0.44% 116,112,728
2017-03-02 2017-02-28 9.650 12,072,019 -560 0.44% 116,494,983
2017-03-01 2017-02-27 9.660 12,072,579 +40,071 0.44% 116,621,113
2017-02-28 2017-02-24 9.650 12,032,508 -40,100 0.44% 116,113,702
2017-02-27 2017-02-23 9.650 12,072,608 +446 0.44% 116,500,667
2017-02-22 2017-02-20 9.640 12,072,162 -87,873 0.44% 116,375,642
2017-02-16 2017-02-14 9.640 12,160,035 -40,200 0.45% 117,222,737
2017-02-15 2017-02-13 9.620 12,200,235 +82 0.45% 117,366,261
2017-02-14 2017-02-10 9.640 12,200,153 +30,001 0.45% 117,609,475
2017-02-13 2017-02-09 9.620 12,170,152 -30,000 0.45% 117,076,862
2017-02-10 2017-02-08 9.640 12,200,152 -193,573,553 0.45% 117,609,465
2017-02-09 2017-02-07 9.630 205,773,705 +33,389 7.56% 1,981,600,779
2017-02-08 2017-02-06 9.630 205,740,316 +6,819 7.56% 1,981,279,243
2017-02-03 2017-02-01 9.680 205,733,497 -17,000 7.56% 1,991,500,251
2017-02-02 2017-01-27 9.610 205,750,497 +180,000 7.56% 1,977,262,276
2017-02-01 2017-01-25 9.610 205,570,497 -244 7.55% 1,975,532,476
2017-01-26 2017-01-24 9.620 205,570,741 -530,075 7.55% 1,977,590,528
2017-01-25 2017-01-23 9.590 206,100,816 +936,442 7.57% 1,976,506,825
2017-01-24 2017-01-20 9.590 205,164,374 -570,845 7.54% 1,967,526,347
2017-01-23 2017-01-19 9.620 205,735,219 +916,900 7.56% 1,979,172,807
2017-01-20 2017-01-18 9.600 204,818,319 -130,123 7.53% 1,966,255,862
2017-01-19 2017-01-17 9.570 204,948,442 +1,107,442 7.53% 1,961,356,590
2017-01-18 2017-01-16 9.620 203,841,000 +342,770 7.49% 1,960,950,420
2017-01-17 2017-01-13 9.620 203,498,230 +4,036,684 7.48% 1,957,652,973
2017-01-16 2017-01-12 9.640 199,461,546 -16,500 7.33% 1,922,809,303
2017-01-13 2017-01-11 9.630 199,478,046 +3,959,479 7.33% 1,920,973,583
2017-01-12 2017-01-10 9.540 195,518,567 -447,749 7.19% 1,865,247,129
2016-12-29 2016-12-23 7.030 195,966,316 +88,294 7.22% 1,377,643,201
2016-12-22 2016-12-20 6.640 195,878,022 -57,900 7.21% 1,300,630,066
2016-12-21 2016-12-19 6.690 195,935,922 +977 7.21% 1,310,811,318
2016-12-20 2016-12-16 6.810 195,934,945 +56,900 7.21% 1,334,316,975
2016-12-19 2016-12-15 6.760 195,878,045 -42,000 7.21% 1,324,135,584
2016-12-16 2016-12-14 6.790 195,920,045 +30,700 7.21% 1,330,297,106
2016-12-15 2016-12-13 6.730 195,889,345 -47,000 7.21% 1,318,335,292
2016-12-14 2016-12-12 6.640 195,936,345 -52,971 7.21% 1,301,017,331
2016-12-13 2016-12-09 6.830 195,989,316 -8,606 7.22% 1,338,607,028
2016-12-12 2016-12-08 6.800 195,997,922 -100 7.22% 1,332,785,870
2016-12-09 2016-12-07 6.800 195,998,022 +100 7.22% 1,332,786,550
2016-12-08 2016-12-06 6.610 195,997,922 -21,725 7.22% 1,295,546,264
2016-12-07 2016-12-05 6.410 196,019,647 +21,725 7.22% 1,256,485,937
2016-12-06 2016-12-02 6.450 195,997,922 -60,125 7.22% 1,264,186,597
2016-12-05 2016-12-01 6.450 196,058,047 +60,057 7.22% 1,264,574,403
2016-12-02 2016-11-30 6.380 195,997,990 -60,906 7.22% 1,250,467,176
2016-12-01 2016-11-29 6.360 196,058,896 -3,301 7.22% 1,246,934,579
2016-11-30 2016-11-28 6.350 196,062,197 +60,675 7.22% 1,244,994,951
2016-11-29 2016-11-25 6.390 196,001,522 -59,358 7.22% 1,252,449,726
2016-11-28 2016-11-24 6.490 196,060,880 +70 7.22% 1,272,435,111
2016-11-25 2016-11-23 6.500 196,060,810 -84 7.22% 1,274,395,265
2016-11-24 2016-11-22 6.490 196,060,894 -17,976 7.22% 1,272,435,202
2016-11-23 2016-11-21 6.450 196,078,870 -6,000 7.22% 1,264,708,712
2016-11-22 2016-11-18 6.440 196,084,870 +60,228 7.22% 1,262,786,563
2016-11-21 2016-11-17 6.510 196,024,642 -98,267 7.22% 1,276,120,419
2016-11-18 2016-11-16 6.490 196,122,909 +59,767 7.22% 1,272,837,679
2016-11-17 2016-11-15 6.400 196,063,142 -66,132 7.22% 1,254,804,109
2016-11-16 2016-11-14 6.440 196,129,274 -60,574 7.22% 1,263,072,525
2016-11-15 2016-11-11 6.390 196,189,848 -1,040 7.22% 1,253,653,129
2016-11-14 2016-11-10 6.280 196,190,888 -700 7.22% 1,232,078,777
2016-11-11 2016-11-09 6.210 196,191,588 +62,367 7.22% 1,218,349,761
2016-11-10 2016-11-08 6.250 196,129,221 -27,500 7.22% 1,225,807,631
2016-11-09 2016-11-07 6.130 196,156,721 -46,000 7.22% 1,202,440,700
2016-11-08 2016-11-04 6.090 196,202,721 +9,000 7.22% 1,194,874,571
2016-11-07 2016-11-03 6.140 196,193,721 -62,500 7.22% 1,204,629,447
2016-11-04 2016-11-02 6.080 196,256,221 +63,511 7.23% 1,193,237,824
2016-11-03 2016-11-01 6.100 196,192,710 -21,326 7.22% 1,196,775,531
2016-11-02 2016-10-31 6.090 196,214,036 +52,500 7.22% 1,194,943,479
2016-11-01 2016-10-28 6.220 196,161,536 +13,900 7.22% 1,220,124,754
2016-10-31 2016-10-27 6.200 196,147,636 +14,500 7.22% 1,216,115,343
2016-10-28 2016-10-26 6.310 196,133,136 -58,918 7.22% 1,237,600,088
2016-10-27 2016-10-25 6.420 196,192,054 -767,088 7.22% 1,259,552,987
2016-10-26 2016-10-24 6.380 196,959,142 +230,000 7.25% 1,256,599,326
2016-10-24 2016-10-19 6.450 196,729,142 -59,779 7.24% 1,268,902,966
2016-10-20 2016-10-18 6.490 196,788,921 +709,679 7.25% 1,277,160,097
2016-10-18 2016-10-14 6.570 196,079,242 -341,880 7.22% 1,288,240,620
2016-10-17 2016-10-13 6.530 196,421,122 +2,000 7.23% 1,282,629,927
2016-10-14 2016-10-12 6.600 196,419,122 -493,894 7.23% 1,296,366,205
2016-10-13 2016-10-11 6.650 196,913,016 +105,000 7.25% 1,309,471,556
2016-10-12 2016-10-07 6.720 196,808,016 +64,500 7.25% 1,322,549,868
2016-10-11 2016-10-06 6.740 196,743,516 -25,000 7.24% 1,326,051,298
2016-10-07 2016-10-05 6.978 196,768,516 +64,900 7.25% 1,373,098,636
2016-10-06 2016-10-04 6.948 196,703,616 +3,301,116 7.24% 1,366,642,924
2016-10-05 2016-10-03 6.907 193,402,500 +322,338 7.24% 1,335,838,228
2016-10-04 2016-09-30 6.877 193,080,162 +2,458 7.23% 1,327,719,581
2016-10-03 2016-09-29 6.968 193,077,704 +285,577 7.23% 1,345,379,193
2016-09-30 2016-09-28 6.978 192,792,127 -4,324 7.22% 1,345,350,425
2016-09-29 2016-09-27 6.948 192,796,451 +21,134 7.22% 1,339,497,010
2016-09-28 2016-09-26 6.866 192,775,317 -787,427 7.22% 1,323,662,327
2016-09-27 2016-09-23 7.121 193,562,744 -10,223 7.25% 1,378,293,855
2016-09-26 2016-09-22 7.121 193,572,967 +5 7.25% 1,378,366,649
2016-09-23 2016-09-21 7.121 193,572,962 +31,458 7.25% 1,378,366,614
2016-09-22 2016-09-20 7.009 193,541,504 +22,998 7.25% 1,356,486,085
2016-09-21 2016-09-19 6.999 193,518,506 -49,049 7.25% 1,354,356,357
2016-09-20 2016-09-15 7.060 193,567,555 +49,049 7.25% 1,366,513,871
2016-09-19 2016-09-14 6.938 193,518,506 -29,063 7.25% 1,342,545,109
2016-09-15 2016-09-13 6.877 193,547,569 +29,000 7.25% 1,330,933,714
2016-09-14 2016-09-12 6.704 193,518,569 -27,821 7.25% 1,297,269,084
2016-09-13 2016-09-09 7.019 193,546,390 +40,663 7.25% 1,358,489,155
2016-09-12 2016-09-08 6.958 193,505,727 -56,392 7.25% 1,346,393,277
2016-09-09 2016-09-07 6.877 193,562,119 +744 7.25% 1,331,033,768
2016-09-08 2016-09-06 6.968 193,561,375 +296,601 7.25% 1,348,749,447
2016-09-07 2016-09-05 6.714 193,264,774 +115,405 7.24% 1,297,533,706
2016-09-06 2016-09-02 6.419 193,149,369 -8,848 7.24% 1,239,780,104
2016-09-05 2016-09-01 6.368 193,158,217 -2,549,062 7.24% 1,230,012,516
2016-09-02 2016-08-31 6.409 195,707,279 -60,146 7.33% 1,254,207,917
2016-09-01 2016-08-30 6.449 195,767,425 +24,325 7.33% 1,262,559,041
2016-08-31 2016-08-29 6.276 195,743,100 -42,763 7.33% 1,228,552,262
2016-08-30 2016-08-26 6.327 195,785,863 +17,204 7.33% 1,238,778,685
2016-08-29 2016-08-25 6.317 195,768,659 +60,501 7.33% 1,236,678,401
2016-08-26 2016-08-24 6.378 195,708,158 -983 7.33% 1,248,241,105
2016-08-25 2016-08-23 6.480 195,709,141 -1,966 7.33% 1,268,155,626
2016-08-24 2016-08-22 6.704 195,711,107 +3,742 7.33% 1,311,966,959
2016-08-22 2016-08-18 6.704 195,707,365 -82,281 7.33% 1,311,941,874
2016-08-19 2016-08-17 6.826 195,789,646 +56,739 7.33% 1,336,393,181
2016-08-18 2016-08-16 7.019 195,732,907 -73,661 7.33% 1,373,836,172
2016-08-17 2016-08-15 6.805 195,806,568 -60,035 7.34% 1,332,525,052
2016-08-16 2016-08-12 6.459 195,866,603 -481,524 7.34% 1,265,191,094
2016-08-15 2016-08-11 6.307 196,348,127 +297,573 7.36% 1,238,341,598
2016-08-12 2016-08-10 6.398 196,050,554 +699,282 7.34% 1,254,413,528
2016-08-11 2016-08-09 6.378 195,351,272 -389 7.32% 1,245,964,860
2016-08-10 2016-08-08 6.337 195,351,661 -287 7.32% 1,238,018,586
2016-08-09 2016-08-05 6.307 195,351,948 +39,759 7.32% 1,232,058,830
2016-08-08 2016-08-04 6.297 195,312,189 +21,627 7.32% 1,229,821,288
2016-08-05 2016-08-03 6.246 195,290,562 +98 7.32% 1,219,752,273
2016-08-04 2016-08-01 6.164 195,290,464 -651,816 7.32% 1,203,859,131
2016-08-03 2016-07-29 6.215 195,942,280 +590,817 7.34% 1,217,843,205
2016-08-01 2016-07-28 6.358 195,351,463 -440,255 7.32% 1,241,991,704
2016-07-29 2016-07-27 6.368 195,791,718 +325,779 7.34% 1,246,782,392
2016-07-28 2016-07-26 6.358 195,465,939 +175,475 7.32% 1,242,719,512
2016-07-27 2016-07-25 6.358 195,290,464 -110,593 7.32% 1,241,603,889
2016-07-26 2016-07-22 6.510 195,401,057 +89,458 7.32% 1,272,122,378
2016-07-25 2016-07-21 6.582 195,311,599 -107,707 7.32% 1,285,447,447
2016-07-22 2016-07-20 6.622 195,419,306 +20,411 7.32% 1,294,107,830
2016-07-21 2016-07-19 6.643 195,398,895 -983 7.32% 1,297,948,002
2016-07-20 2016-07-18 6.602 195,399,878 +39,126 7.32% 1,290,003,815
2016-07-19 2016-07-15 6.673 195,360,752 -4,811 7.32% 1,303,656,479
2016-07-18 2016-07-14 6.490 195,365,563 -55,231 7.32% 1,267,916,640
2016-07-15 2016-07-13 6.459 195,420,794 -3,857 7.32% 1,262,311,412
2016-07-14 2016-07-12 6.429 195,424,651 -49,153 7.32% 1,256,372,532
2016-07-13 2016-07-11 6.195 195,473,804 -356,460 7.32% 1,210,954,616
2016-07-12 2016-07-08 6.154 195,830,264 -82,085 7.34% 1,205,194,646
2016-07-11 2016-07-07 6.205 195,912,349 -175,967 7.34% 1,215,664,282
2016-07-08 2016-07-06 6.124 196,088,316 +91,140 7.35% 1,200,798,724
2016-07-07 2016-07-05 6.144 195,997,176 +491 7.34% 1,204,228,114
2016-07-06 2016-07-04 6.287 195,996,685 -13,950 7.34% 1,232,137,600
2016-07-05 2016-06-30 6.531 196,010,635 -983 7.34% 1,280,078,707
2016-07-04 2016-06-29 6.103 196,011,618 -410,054 7.34% 1,196,341,239
2016-06-30 2016-06-28 6.053 196,421,672 -2,211,559 7.36% 1,188,853,605
2016-06-29 2016-06-27 6.083 198,633,231 +6,182,745 9.27% 1,208,300,905
2016-06-28 2016-06-24 6.114 192,450,486 -78,645 8.98% 1,176,563,832
2016-06-27 2016-06-23 6.266 192,529,131 +182,848 8.98% 1,206,421,789
2016-06-24 2016-06-22 6.256 192,346,283 +8,406 8.98% 1,203,319,414
2016-06-23 2016-06-21 6.164 192,337,877 -277,097 8.97% 1,185,658,044
2016-06-22 2016-06-20 6.266 192,614,974 +105,672 8.99% 1,206,959,697
2016-06-21 2016-06-17 6.287 192,509,302 +170,174 8.98% 1,210,214,088
2016-06-20 2016-06-16 6.388 192,339,128 -540,936 8.97% 1,228,709,727
2016-06-17 2016-06-15 6.368 192,880,064 +2,949 9.00% 1,228,241,265
2016-06-16 2016-06-14 6.409 192,877,115 -102,238 9.00% 1,236,070,554
2016-06-15 2016-06-13 6.531 192,979,353 -39,813 9.00% 1,260,282,436
2016-06-14 2016-06-10 6.714 193,019,166 -105,679 9.01% 1,295,884,753
2016-06-13 2016-06-08 6.795 193,124,845 +102,238 9.01% 1,312,310,550
2016-06-10 2016-06-07 7.135 193,022,607 +56,034 9.01% 1,377,303,132
2016-06-08 2016-06-06 7.063 192,966,573 +4,045,613 9.00% 1,362,873,721
2016-06-07 2016-06-03 7.063 188,920,960 +496,791 9.00% 1,334,300,588
2016-06-06 2016-06-02 7.198 188,424,169 -529,526 8.98% 1,356,233,489
2016-06-03 2016-06-01 7.198 188,953,695 +461,180 9.00% 1,360,044,895
2016-06-02 2016-05-31 7.322 188,492,515 +110,677 8.98% 1,380,218,509
2016-06-01 2016-05-30 7.115 188,381,838 -3,597,978 8.98% 1,340,275,943
2016-05-31 2016-05-27 7.073 191,979,816 -150,293 9.15% 1,357,898,486
2016-05-30 2016-05-26 6.741 192,130,109 -60,175 9.15% 1,295,104,305
2016-05-27 2016-05-25 6.658 192,190,284 +37,068 9.16% 1,279,540,625
2016-05-26 2016-05-24 6.595 192,153,216 +44,770 9.15% 1,267,319,168
2016-05-25 2016-05-23 6.533 192,108,446 -885,293 9.15% 1,255,052,015
2016-05-24 2016-05-20 6.782 192,993,739 +54,013 9.19% 1,308,943,866
2016-05-23 2016-05-19 6.751 192,939,726 -1,203,498 9.19% 1,302,565,691
2016-05-20 2016-05-18 6.886 194,143,224 +5,764,274 9.25% 1,336,904,505
2016-05-19 2016-05-17 7.167 188,378,950 -107,256 8.97% 1,350,038,282
2016-05-18 2016-05-16 6.824 188,486,206 -184,754 8.98% 1,286,203,133
2016-05-17 2016-05-13 6.741 188,670,960 +51,028 8.99% 1,271,786,987
2016-05-16 2016-05-12 6.928 188,619,932 +98,687 8.99% 1,306,706,462
2016-05-13 2016-05-11 7.084 188,521,245 -355,199 8.98% 1,335,393,613
2016-05-12 2016-05-10 6.969 188,876,444 +355,754 9.00% 1,316,330,483
2016-05-11 2016-05-09 7.104 188,520,690 +54,162 8.98% 1,339,305,781
2016-05-06 2016-05-04 7.696 188,466,528 -50,643 8.98% 1,450,497,748
2016-05-05 2016-05-03 7.727 188,517,171 -630,771 8.98% 1,456,761,551
2016-05-04 2016-04-29 7.270 189,147,942 +262,363 9.01% 1,375,194,989
2016-05-03 2016-04-28 7.343 188,885,579 +355,272 9.00% 1,387,020,361
2016-04-29 2016-04-27 7.260 188,530,307 -348,082 8.98% 1,368,746,342
2016-04-28 2016-04-26 7.395 188,878,389 +321,704 9.00% 1,396,776,387
2016-04-27 2016-04-25 7.572 188,556,685 -78,616 8.98% 1,427,690,546
2016-04-26 2016-04-22 7.572 188,635,301 +72,938 8.99% 1,428,285,801
2016-04-25 2016-04-21 7.270 188,562,363 +108,315 8.98% 1,370,937,553
2016-04-22 2016-04-20 6.388 188,454,048 -499,115 8.98% 1,203,774,688
2016-04-21 2016-04-19 6.377 188,953,163 +497,767 9.00% 1,205,000,309
2016-04-20 2016-04-18 6.388 188,455,396 -100,613 8.98% 1,203,783,299
2016-04-19 2016-04-15 6.398 188,556,009 -280,804 8.98% 1,206,384,394
2016-04-18 2016-04-14 6.481 188,836,813 +220,000 9.00% 1,223,871,644
2016-04-15 2016-04-13 6.377 188,616,813 -567,764 8.99% 1,202,855,323
2016-04-14 2016-04-12 6.190 189,184,577 +149,233 9.01% 1,171,107,086
2016-04-13 2016-04-11 6.128 189,035,344 +86,683 9.01% 1,158,402,922
2016-04-12 2016-04-08 5.827 188,948,661 -89,710 9.00% 1,100,959,392
2016-04-11 2016-04-07 6.086 189,038,371 -51,028 9.01% 1,150,567,767
2016-04-08 2016-04-06 6.242 189,089,399 +91,947 9.01% 1,180,337,688
2016-04-07 2016-04-05 6.408 188,997,452 -105,908 9.00% 1,211,171,754
2016-04-06 2016-04-01 6.440 189,103,360 +122,757 9.01% 1,217,742,759
2016-04-01 2016-03-30 6.440 188,980,603 -228,377 9.00% 1,216,952,258
2016-03-31 2016-03-29 6.502 189,208,980 -695,525 9.01% 1,230,214,095
2016-03-30 2016-03-24 6.564 189,904,505 +291,246 9.05% 1,246,570,849
2016-03-29 2016-03-23 6.481 189,613,259 -115,824 9.03% 1,228,903,874
2016-03-24 2016-03-22 6.699 189,729,083 -114,573 9.04% 1,271,037,147
2016-03-23 2016-03-21 6.834 189,843,656 +30,809 9.04% 1,297,437,970
2016-03-22 2016-03-18 6.876 189,812,847 -1,026,385 9.04% 1,305,113,294
2016-03-21 2016-03-17 6.834 190,839,232 +2,012,125 9.09% 1,304,241,980
2016-03-18 2016-03-16 6.595 188,827,107 +17,331 9.00% 1,245,382,290
2016-03-17 2016-03-15 6.730 188,809,776 -51,029 9.00% 1,270,761,661
2016-03-16 2016-03-14 6.689 188,860,805 +130,941 9.00% 1,263,258,778
2016-03-15 2016-03-11 6.543 188,729,864 +65,952 8.99% 1,234,939,828
2016-03-11 2016-03-09 6.471 188,663,912 -38,994 8.99% 1,220,791,518
2016-03-10 2016-03-08 6.585 188,702,906 -1,008,360 8.99% 1,242,603,198
2016-03-09 2016-03-07 6.616 189,711,266 +38,031 9.04% 1,255,154,465
2016-03-08 2016-03-04 6.658 189,673,235 -336,488 9.04% 1,262,782,928
2016-03-07 2016-03-03 6.512 190,009,723 +142,495 9.05% 1,237,393,945
2016-03-04 2016-03-02 6.564 189,867,228 +59,212 9.05% 1,246,326,155
2016-03-03 2016-03-01 6.408 189,808,016 +147,308 9.04% 1,216,366,175
2016-03-02 2016-02-29 6.305 189,660,708 -56,242,834 9.04% 1,195,723,265
2016-03-01 2016-02-26 6.346 245,903,542 +57,287 11.72% 1,560,524,587
2016-02-26 2016-02-24 6.491 245,846,255 -6,162 11.71% 1,595,909,409
2016-02-25 2016-02-23 6.481 245,852,417 +6,162 11.71% 1,593,395,891
2016-02-24 2016-02-22 6.523 245,846,255 +102,925,457 11.71% 1,603,569,775
2016-02-23 2016-02-19 6.595 142,920,798 -413,041 6.81% 942,613,768
2016-02-22 2016-02-18 6.543 143,333,839 +335,536 6.83% 937,894,315
2016-02-19 2016-02-17 6.159 142,998,303 +22,144 6.81% 880,745,023
2016-02-18 2016-02-16 6.170 142,976,159 -1,199 6.81% 882,093,642
2016-02-17 2016-02-15 6.034 142,977,358 +30,135 6.81% 862,795,797
2016-02-16 2016-02-12 5.951 142,947,223 +34,276 6.81% 850,736,303
2016-02-12 2016-02-05 6.294 142,912,947 -52,954 6.81% 899,515,849
2016-02-11 2016-02-04 6.273 142,965,901 -181,488 6.81% 896,879,351
2016-02-05 2016-02-03 6.066 143,147,389 +42,101,501 6.82% 868,282,202
2016-02-04 2016-02-02 6.180 101,045,888 +21,663 4.81% 624,453,683
2016-02-02 2016-01-29 6.097 101,024,225 -304,341 4.81% 615,925,592
2016-02-01 2016-01-28 5.785 101,328,566 -457,329 4.83% 586,207,962
2016-01-29 2016-01-27 5.775 101,785,895 -5,777 4.85% 587,796,522
2016-01-27 2016-01-25 6.055 101,791,672 -13,501,322 4.85% 616,375,579
2016-01-26 2016-01-22 5.931 115,292,994 -1,162,772 5.49% 683,759,930
2016-01-25 2016-01-21 5.744 116,455,766 -621,187 5.55% 668,883,909
2016-01-22 2016-01-20 5.993 117,076,953 -4,590,142 5.58% 701,635,970
2016-01-21 2016-01-19 6.388 121,667,095 -3,376,534 5.80% 777,164,359
2016-01-20 2016-01-18 6.253 125,043,629 +996,978 5.96% 781,848,633
2016-01-19 2016-01-15 6.221 124,046,651 -2,387,751 5.91% 771,749,731
2016-01-18 2016-01-14 6.627 126,434,402 -76,157 6.02% 837,819,682
2016-01-15 2016-01-13 6.855 126,510,559 +576,716 6.03% 867,232,073
2016-01-14 2016-01-12 6.845 125,933,843 +188,709 6.00% 861,970,677
2016-01-13 2016-01-11 7.187 125,745,134 -247,921 5.99% 903,778,287
2016-01-12 2016-01-08 7.530 125,993,055 +24,277,658 6.00% 948,744,419
2016-01-11 2016-01-07 7.333 101,715,397 -243,588 4.85% 745,857,774
2016-01-08 2016-01-06 7.655 101,958,985 +123,720 4.86% 780,472,512
2016-01-07 2016-01-05 7.676 101,835,265 -95,799 4.85% 781,640,866
2016-01-06 2016-01-04 7.624 101,931,064 +84,245 4.86% 777,082,696
2016-01-05 2015-12-31 7.935 101,846,819 -483,325 4.85% 808,175,068
2016-01-04 2015-12-29 7.935 102,330,144 +130,941 4.88% 812,010,350
2015-12-30 2015-12-28 7.998 102,199,203 +267,176 4.87% 817,340,191
2015-12-29 2015-12-24 8.008 101,932,027 -34,660 4.86% 816,262,152
2015-12-28 2015-12-22 7.894 101,966,687 -13,480 4.86% 804,889,982
2015-12-23 2015-12-21 7.779 101,980,167 +268,621 4.86% 793,345,125
2015-12-22 2015-12-18 7.738 101,711,546 -33,370 4.85% 787,029,750
2015-12-21 2015-12-17 7.779 101,744,916 -145,094 4.85% 791,515,012
2015-12-18 2015-12-16 7.509 101,890,010 -195,102 4.85% 765,128,754
2015-12-17 2015-12-15 7.343 102,085,112 -51,991 4.86% 749,629,112
2015-12-16 2015-12-14 7.354 102,137,103 +415,929 4.87% 751,071,727
2015-12-15 2015-12-11 7.333 101,721,174 +482 4.85% 745,900,135
2015-12-14 2015-12-10 7.676 101,720,692 -121,794 4.85% 780,761,456
2015-12-11 2015-12-09 7.634 101,842,486 -165,181 4.85% 777,465,188
2015-12-10 2015-12-08 7.686 102,007,667 -42,363 4.86% 784,023,636
2015-12-09 2015-12-07 7.862 102,050,030 +177,155 4.86% 802,368,069
2015-12-04 2015-12-02 8.091 101,872,875 -558,423 4.85% 824,253,199
2015-12-03 2015-12-01 7.894 102,431,298 -417,373 4.88% 808,557,462
2015-12-02 2015-11-30 7.800 102,848,671 +694,912 4.90% 802,238,023
2015-12-01 2015-11-27 7.748 102,153,759 +189,671 4.87% 791,512,541
2015-11-30 2015-11-26 7.966 101,964,088 -109,759 4.86% 812,282,738
2015-11-26 2015-11-24 8.226 102,073,847 +171,860 4.86% 839,661,587
2015-11-25 2015-11-23 8.309 101,901,987 -145,864 4.86% 846,715,013
2015-11-24 2015-11-20 8.444 102,047,851 -1,926 4.86% 861,705,827
2015-11-23 2015-11-19 8.351 102,049,777 +143,938 4.86% 852,182,732
2015-11-20 2015-11-18 8.236 101,905,839 -82,800 4.86% 839,337,983
2015-11-19 2015-11-17 8.288 101,988,639 -284,026 4.86% 845,316,427
2015-11-18 2015-11-16 8.216 102,272,665 +136,340 4.87% 840,234,824
2015-11-09 2015-11-05 9.545 102,136,325 +18,139 4.87% 974,900,649
2015-11-06 2015-11-04 9.462 102,118,186 -3,369 4.87% 966,242,397
2015-11-05 2015-11-03 9.514 102,121,555 +816,934 4.87% 971,577,645
2015-11-04 2015-11-02 9.400 101,304,621 +9,628 4.83% 952,231,308
2015-10-15 2015-10-13 8.652 101,294,993 -1,926 4.81% 876,390,379
2015-10-09 2015-10-07 9.223 101,296,919 -3,369 4.81% 934,273,053
2015-10-08 2015-10-06 8.922 101,300,288 +4,013 4.81% 903,791,942
2015-10-07 2015-10-05 9.047 101,296,275 +1,444 4.81% 916,381,369
2015-10-02 2015-09-29 8.463 101,294,831 +3,083,921 4.81% 857,248,129
2015-09-23 2015-09-21 9.245 98,210,910 +42,940 4.81% 907,951,607
2015-09-17 2015-09-15 8.827 98,167,970 +933,486 4.80% 866,541,153
2015-09-11 2015-09-09 9.074 97,234,484 -933,486 4.76% 882,258,588
2015-09-08 2015-09-04 8.484 98,167,970 +37,806 4.80% 832,889,069
2015-09-07 2015-09-02 8.431 98,130,164 +131,155 4.80% 827,312,198
2015-09-04 2015-09-01 8.784 97,999,009 -557,291 4.80% 860,850,442
2015-09-02 2015-08-31 8.731 98,556,300 +41,540 4.82% 860,466,903
2015-08-28 2015-08-26 8.206 98,514,760 +156,418 4.82% 808,392,441
2015-08-19 2015-08-17 8.870 98,358,342 -171,966,799 4.81% 872,436,259
2015-08-10 2015-08-06 9.341 270,325,141 -49,008 13.23% 2,525,196,006
2015-08-07 2015-08-05 9.277 270,374,149 +1,867 13.23% 2,508,275,454
2015-07-30 2015-07-28 9.320 270,372,282 +933 13.23% 2,519,843,621
2015-07-28 2015-07-24 10.552 270,371,349 +679,952 13.23% 2,852,916,554
2015-07-27 2015-07-23 10.241 269,691,397 +121,166 13.20% 2,761,958,545
2015-07-23 2015-07-21 10.284 269,570,231 -3,267 13.19% 2,772,268,781
2015-07-22 2015-07-20 10.220 269,573,498 +308,050 13.19% 2,754,975,490
2015-07-15 2015-07-13 9.984 269,265,448 +3,734 13.18% 2,688,367,964
2015-07-13 2015-07-09 9.427 269,261,714 -467 13.18% 2,538,337,984
2015-07-10 2015-07-08 8.238 269,262,181 -3,427,244 13.18% 2,218,165,108
2015-07-09 2015-07-07 8.538 272,689,425 +3,469,251 13.35% 2,328,191,976
2015-07-07 2015-07-03 10.134 269,220,174 +20,070 13.18% 2,728,292,364
2015-07-06 2015-07-02 10.927 269,200,104 -28,004 13.18% 2,941,491,283
2015-07-03 2015-06-30 11.012 269,228,108 +49,008 13.18% 2,964,870,196
2015-07-02 2015-06-29 10.863 269,179,100 +93,348 13.17% 2,923,960,237
2015-06-23 2015-06-19 11.977 269,085,752 -13,068 13.17% 3,222,735,602
2015-06-17 2015-06-15 12.876 269,098,820 +227,303 13.18% 3,465,041,430
2015-06-16 2015-06-12 13.326 268,871,517 -327,186 13.17% 3,583,086,960
2015-06-11 2015-06-09 13.430 269,198,703 +3,397,242 13.18% 3,615,398,695
2015-06-04 2015-06-02 14.797 265,801,461 -18,436 13.18% 3,933,093,974
2015-06-03 2015-06-01 15.036 265,819,897 +46,090 13.18% 3,996,808,173
2015-06-02 2015-05-29 14.363 265,773,807 -112,921 13.18% 3,817,356,775
2015-06-01 2015-05-28 13.864 265,886,728 -13,827 13.19% 3,686,295,130
2015-05-26 2015-05-21 14.906 265,900,555 +13,827 13.19% 3,963,406,029
2015-05-22 2015-05-20 16.186 265,886,728 -38,254 13.20% 4,303,562,077
2015-05-21 2015-05-19 16.142 265,924,982 +9,218 13.20% 4,292,641,885
2015-05-20 2015-05-18 16.598 265,915,764 -92,180 13.20% 4,413,652,164
2015-05-19 2015-05-15 13.842 266,007,944 -66,370 13.20% 3,682,204,208
2015-05-13 2015-05-11 13.061 266,074,314 +92,180 13.23% 3,475,297,814
2015-05-06 2015-05-04 9.666 265,982,134 +5,531 13.25% 2,570,944,842
2015-04-30 2015-04-28 9.612 265,976,603 -27,654 13.25% 2,556,464,380
2015-04-29 2015-04-27 9.590 266,004,257 -291,290 13.26% 2,550,958,780
2015-04-28 2015-04-24 8.722 266,295,547 -40,098 13.27% 2,322,643,428
2015-04-21 2015-04-17 8.462 266,335,645 -255,742 13.29% 2,253,650,085
2015-04-20 2015-04-16 8.429 266,591,387 +214,261 13.30% 2,247,137,887
2015-04-16 2015-04-14 8.342 266,377,126 +100,476 13.29% 2,222,213,890
2015-04-15 2015-04-13 8.841 266,276,650 -460,900 13.29% 2,354,253,812
2015-04-14 2015-04-10 8.527 266,737,550 -245,660 13.31% 2,274,412,811
2015-04-13 2015-04-09 7.713 266,983,210 -331,849 13.32% 2,059,283,502
2015-04-10 2015-04-08 7.724 267,315,059 -247,043 13.34% 2,064,743,026
2015-04-08 2015-04-01 6.455 267,562,102 -138,270 13.36% 1,727,046,989
2015-04-02 2015-03-31 5.847 267,700,372 +184,360 13.37% 1,565,309,889
2015-04-01 2015-03-30 5.413 267,516,012 +737,441 13.36% 1,448,147,892
2015-03-27 2015-03-25 5.511 266,778,571 +3,688 13.32% 1,470,202,792
2015-03-17 2015-03-13 5.142 266,774,883 -66,370 13.32% 1,371,784,429
2015-03-16 2015-03-12 5.153 266,841,253 -22,123 13.32% 1,375,020,490
2015-03-13 2015-03-11 5.077 266,863,376 +2,304 13.33% 1,354,869,349
2015-03-12 2015-03-10 5.164 266,861,072 -12,905 13.32% 1,378,017,612
2015-03-09 2015-03-05 5.142 266,873,977 +2,305 13.33% 1,372,293,981
2015-03-06 2015-03-04 5.283 266,871,672 -14,288 13.33% 1,409,918,558
2015-03-05 2015-03-03 5.120 266,885,960 -400,984 13.33% 1,366,565,069
2015-03-04 2015-03-02 4.936 267,286,944 -1,173,914 13.35% 1,319,324,816
2015-03-03 2015-02-27 4.621 268,460,858 +948,533 13.41% 1,240,661,090
2015-03-02 2015-02-26 4.762 267,512,325 +190,352 13.36% 1,274,004,334
2015-02-27 2015-02-25 4.654 267,321,973 +244,278 13.35% 1,244,097,849
2015-02-26 2015-02-24 4.665 267,077,695 -99,094 13.34% 1,245,858,341
2015-02-25 2015-02-23 4.719 267,176,789 +36,872 13.34% 1,260,812,692
2015-02-24 2015-02-18 4.665 267,139,917 -695,960 13.34% 1,246,148,593
2015-02-23 2015-02-16 4.784 267,835,877 +67,753 13.38% 1,281,356,362
2015-02-17 2015-02-13 4.578 267,768,124 -79,275 13.37% 1,225,840,360
2015-02-16 2015-02-12 4.686 267,847,399 +57,612 13.38% 1,255,260,230
2015-02-13 2015-02-11 4.849 267,789,787 -2,056 13.38% 1,298,566,282
2015-02-10 2015-02-06 4.969 267,791,843 +46,090 13.38% 1,330,532,267
2015-02-06 2015-02-04 4.958 267,745,753 -62,683 13.37% 1,327,398,675
2015-02-03 2015-01-30 5.185 267,808,436 +44,247 13.38% 1,388,720,156
2015-02-02 2015-01-29 5.348 267,764,189 +21,201 13.38% 1,432,062,598
2015-01-30 2015-01-28 5.435 267,742,988 +51,160 13.38% 1,455,185,708
2015-01-29 2015-01-27 5.348 267,691,828 +50,238 13.37% 1,431,675,595
2015-01-26 2015-01-22 5.652 267,641,590 -43,785 13.37% 1,512,703,855
2015-01-22 2015-01-20 5.533 267,685,375 -7,375 13.37% 1,481,008,017
2015-01-21 2015-01-19 5.598 267,692,750 +272,055 13.37% 1,498,472,924
2015-01-20 2015-01-16 5.869 267,420,695 +188,846 13.36% 1,569,476,681
2015-01-19 2015-01-15 5.706 267,231,849 -10,601 13.35% 1,524,883,095
2015-01-16 2015-01-14 5.836 267,242,450 -25,810 13.35% 1,559,733,174
2015-01-15 2015-01-13 5.826 267,268,260 -61,761 13.35% 1,556,984,399
2015-01-14 2015-01-12 6.140 267,330,021 -11,983 13.36% 1,641,446,578
2015-01-13 2015-01-09 6.140 267,342,004 -467,354 13.36% 1,641,520,155
2015-01-08 2015-01-06 6.325 267,809,358 +44,708 13.38% 1,693,779,578
2014-12-29 2014-12-22 6.216 267,764,650 -25,811 13.38% 1,664,448,846
2014-12-23 2014-12-19 6.097 267,790,461 -87,110 13.38% 1,632,653,439
2014-12-22 2014-12-18 6.118 267,877,571 +12,028 13.39% 1,638,996,572
2014-12-19 2014-12-17 5.988 267,865,543 +164,497 13.39% 1,604,052,278
2014-12-18 2014-12-16 6.325 267,701,046 +2,766 13.38% 1,693,094,551
2014-12-17 2014-12-15 6.390 267,698,280 -19,994 13.38% 1,710,501,521
2014-12-11 2014-12-09 6.466 267,718,274 +138,731 13.38% 1,730,959,335
2014-12-09 2014-12-05 6.596 267,579,543 -12,445 13.37% 1,764,895,826
2014-12-08 2014-12-04 6.704 267,591,988 -42,402 13.37% 1,794,007,153
2014-12-04 2014-12-02 6.748 267,634,390 -5,070 13.38% 1,805,904,964
2014-12-03 2014-12-01 6.683 267,639,460 -50,699 13.38% 1,788,518,539
2014-12-01 2014-11-27 6.943 267,690,159 +132,739 13.38% 1,858,553,079
2014-11-28 2014-11-26 7.073 267,557,420 -49,777 13.37% 1,892,462,072
2014-11-26 2014-11-24 7.008 267,607,197 -1,617,301 13.37% 1,875,395,615
2014-11-21 2014-11-19 7.225 269,224,498 +28,576 13.45% 1,945,142,371
2014-11-17 2014-11-13 7.019 269,195,922 +260,870 13.45% 1,889,449,750
2014-11-12 2014-11-10 7.182 268,935,052 -27,193 13.25% 1,931,381,152
2014-11-10 2014-11-06 7.388 268,962,245 +2,212,323 13.26% 1,987,014,435
2014-11-07 2014-11-05 7.366 266,749,922 +4,609 13.15% 1,964,882,861
2014-11-04 2014-10-31 7.333 266,745,313 +19,358 13.15% 1,956,167,694
2014-10-31 2014-10-29 7.258 266,725,955 -46,090 13.15% 1,935,771,028
2014-10-30 2014-10-28 7.127 266,772,045 -22,584 13.03% 1,901,377,177
2014-10-29 2014-10-27 7.095 266,794,629 -133,661 13.03% 1,892,855,319
2014-10-28 2014-10-24 7.203 266,928,290 -23,045 13.04% 1,922,760,859
2014-10-27 2014-10-23 7.192 266,951,335 +312,490 13.04% 1,920,030,884
2014-10-24 2014-10-22 7.160 266,638,845 -21,201 13.03% 1,909,105,567
2014-10-23 2014-10-21 7.171 266,660,046 -41,481 13.03% 1,912,150,178
2014-10-22 2014-10-20 7.171 266,701,527 -171,455 13.03% 1,912,447,628
2014-10-21 2014-10-17 7.095 266,872,982 -199,109 13.04% 1,893,411,218
2014-10-20 2014-10-16 7.008 267,072,091 -41,021 13.05% 1,871,645,583
2014-10-16 2014-10-14 7.116 267,113,112 -5,991 13.05% 1,900,910,351
2014-10-14 2014-10-10 7.236 267,119,103 +32,263 13.05% 1,932,828,722
2014-10-13 2014-10-09 7.149 267,086,840 -2,227,073 13.05% 1,909,415,719
2014-10-08 2014-10-06 6.715 269,313,913 -12,444 13.16% 1,808,472,995
2014-10-07 2014-10-03 6.910 269,326,357 +49,100 13.16% 1,861,147,864
2014-10-06 2014-09-30 7.299 269,277,257 -66,831 13.16% 1,965,562,381
2014-10-03 2014-09-29 7.299 269,344,088 +5,177,335 13.16% 1,966,050,207
2014-09-29 2014-09-25 7.653 264,166,753 -904 13.16% 2,021,750,103
2014-09-26 2014-09-24 7.709 264,167,657 -16,275 13.16% 2,036,365,092
2014-09-25 2014-09-23 7.742 264,183,932 -113,927 13.16% 2,045,255,932
2014-09-24 2014-09-22 7.742 264,297,859 -22,153 13.16% 2,046,137,931
2014-09-23 2014-09-19 7.709 264,320,012 +31,647 13.17% 2,037,539,537
2014-09-22 2014-09-18 7.454 264,288,365 -42,045 13.16% 1,970,067,752
2014-09-18 2014-09-16 7.465 264,330,410 -91,322 13.17% 1,973,304,579
2014-09-17 2014-09-15 7.521 264,421,732 -20,345 13.17% 1,988,608,446
2014-09-16 2014-09-12 7.664 264,442,077 -452 13.17% 2,026,781,892
2014-09-15 2014-09-11 7.764 264,442,529 +4,973 13.17% 2,053,107,244
2014-09-12 2014-09-10 7.775 264,437,556 -17,631 13.17% 2,055,993,233
2014-09-10 2014-09-05 7.897 264,455,187 -42,497 13.17% 2,088,303,050
2014-09-05 2014-09-03 7.852 264,497,684 +37,072 13.10% 2,076,937,576
2014-09-03 2014-09-01 7.631 264,460,612 -44,305 13.10% 2,018,149,388
2014-09-02 2014-08-29 7.797 264,504,917 +32,550 13.10% 2,062,367,651
2014-09-01 2014-08-28 7.742 264,472,367 +33,003 13.10% 2,047,488,935
2014-08-29 2014-08-27 7.830 264,439,364 +72,335 13.10% 2,070,630,386
2014-08-26 2014-08-22 8.206 264,367,029 +3,164 13.10% 2,169,473,836
2014-08-25 2014-08-21 8.239 264,363,865 -72,334 13.10% 2,178,219,224
2014-08-18 2014-08-14 8.184 264,436,199 +64,197 13.11% 2,164,192,297
2014-08-15 2014-08-13 8.295 264,372,002 +18,083 13.11% 2,192,905,640
2014-08-11 2014-08-07 8.251 264,353,919 -214,291 13.11% 2,181,060,949
2014-08-01 2014-07-30 8.040 264,568,210 +6,781 13.12% 2,127,234,124
2014-07-29 2014-07-25 7.786 264,561,429 +16,728 13.12% 2,059,882,311
2014-07-25 2014-07-23 7.786 264,544,701 -14,015 13.12% 2,059,752,066
2014-07-24 2014-07-22 7.852 264,558,716 +7,685 13.12% 2,077,416,822
2014-07-23 2014-07-21 7.852 264,551,031 +67,362 13.12% 2,077,356,477
2014-07-21 2014-07-17 8.040 264,483,669 -23,509 13.11% 2,126,554,381
2014-07-16 2014-07-14 8.085 264,507,178 +129,751 13.12% 2,138,444,879
2014-07-14 2014-07-10 8.051 264,377,427 +2,712 13.11% 2,128,624,087
2014-07-11 2014-07-09 7.841 264,374,715 +8,138 13.11% 2,073,048,072
2014-07-07 2014-07-03 7.753 264,366,577 +15,371 13.11% 2,049,593,745
2014-07-04 2014-07-02 7.543 264,351,206 +21,248 14.55% 1,993,925,337
2014-07-03 2014-06-30 7.510 264,329,958 -2,712 14.54% 1,984,994,842
2014-06-30 2014-06-26 7.642 264,332,670 +98,556 14.54% 2,020,096,478
2014-06-24 2014-06-20 7.609 264,234,114 +87,253 14.54% 2,010,576,241
2014-06-20 2014-06-18 7.653 264,146,861 +18,084 14.53% 2,021,597,863
2014-06-19 2014-06-17 7.620 264,128,777 -37,976 14.53% 2,012,695,908
2014-06-18 2014-06-16 7.852 264,166,753 -56,963 14.54% 2,074,338,978
2014-06-16 2014-06-12 7.974 264,223,716 +31,194 14.54% 2,106,930,850
2014-06-13 2014-06-11 7.996 264,192,522 +14,919 14.54% 2,112,525,886
2014-06-12 2014-06-10 8.040 264,177,603 +30,742 14.54% 2,124,093,488
2014-06-05 2014-06-03 8.553 264,146,861 +4,891,639 14.53% 2,259,167,293
2014-06-04 2014-05-30 8.485 259,255,222 +522,702 14.53% 2,199,802,296
2014-06-03 2014-05-29 8.451 258,732,520 +35,498 14.51% 2,186,620,643
2014-05-30 2014-05-28 8.508 258,697,022 -15,087 14.50% 2,200,896,111
2014-05-29 2014-05-27 8.429 258,712,109 +24,405 14.50% 2,180,617,616
2014-05-28 2014-05-26 8.665 258,687,704 +1,863,623 14.50% 2,241,626,686
2014-05-27 2014-05-23 8.778 256,824,081 +69,220 14.40% 2,254,417,580
2014-05-26 2014-05-22 8.834 256,754,861 +12,425 14.39% 2,268,276,009
2014-05-23 2014-05-21 8.846 256,742,436 +18,192 14.40% 2,271,059,310
2014-05-22 2014-05-20 8.902 256,724,244 +1,775 14.40% 2,285,362,711
2014-05-21 2014-05-19 8.879 256,722,469 +9,762 14.40% 2,279,561,221
2014-05-19 2014-05-15 9.308 256,712,707 +18,636 14.40% 2,389,398,439
2014-05-16 2014-05-14 8.846 256,694,071 -141,547 14.40% 2,270,631,489
2014-05-15 2014-05-13 8.846 256,835,618 -27,067 14.41% 2,271,883,568
2014-05-13 2014-05-09 8.744 256,862,685 +11,885 14.41% 2,246,073,176
2014-05-02 2014-04-29 8.756 256,850,800 -18,636 14.41% 2,248,863,541
2014-04-30 2014-04-28 8.992 256,869,436 +35,497 14.41% 2,309,811,214
2014-04-29 2014-04-25 9.184 256,833,939 -88,744 14.41% 2,358,691,724
2014-04-24 2014-04-22 9.308 256,922,683 -11,536 14.41% 2,391,352,827
2014-04-22 2014-04-16 9.296 256,934,219 +5,768 14.41% 2,388,564,971
2014-04-17 2014-04-15 9.375 256,928,451 +75,876 14.41% 2,408,777,506
2014-04-16 2014-04-14 9.319 256,852,575 +12,868 14.41% 2,393,594,595
2014-04-14 2014-04-10 9.116 256,839,707 +888 14.41% 2,341,379,704
2014-04-10 2014-04-08 9.037 256,838,819 +9,761 14.41% 2,321,112,522
2014-04-09 2014-04-07 9.116 256,829,058 -13,755 14.41% 2,341,282,627
2014-04-08 2014-04-04 9.319 256,842,813 +19,524 14.41% 2,393,503,624
2014-04-07 2014-04-03 9.792 256,823,289 +35,054 14.41% 2,514,868,852
2014-04-04 2014-04-02 9.905 256,788,235 +35,497 14.41% 2,543,461,448
2014-04-03 2014-04-01 9.860 256,752,738 +52,359 14.41% 2,531,537,113
2014-04-02 2014-03-31 9.409 256,700,379 +12,868 14.41% 2,415,317,052
2014-03-31 2014-03-27 10.175 256,687,511 -7,100 14.41% 2,611,882,594
2014-03-25 2014-03-21 10.254 256,694,611 -21,742 14.41% 2,632,202,551
2014-03-21 2014-03-19 10.130 256,716,353 -3,961 14.41% 2,600,604,970
2014-03-20 2014-03-18 9.713 256,720,314 +19,190 14.41% 2,493,610,759
2014-03-19 2014-03-17 10.051 256,701,124 -110,043 14.41% 2,580,202,470
2014-03-17 2014-03-13 9.353 256,811,167 +68,333 14.42% 2,401,890,247
2014-03-14 2014-03-12 9.003 256,742,834 +443,720 14.42% 2,311,565,862
2014-03-13 2014-03-11 9.026 256,299,114 +796,921 14.39% 2,313,347,008
2014-03-12 2014-03-10 8.936 255,502,193 +443,719 14.35% 2,283,121,277
2014-03-06 2014-03-04 8.801 255,058,474 +8,431 14.32% 2,244,667,161
2014-03-05 2014-03-03 8.925 255,050,043 -7,099 14.32% 2,276,206,948
2014-03-04 2014-02-28 8.925 255,057,142 +17,748 14.32% 2,276,270,304
2014-03-03 2014-02-27 8.879 255,039,394 -409,997 14.32% 2,264,616,396
2014-02-25 2014-02-21 8.688 255,449,391 +34,167 14.34% 2,219,322,477
2014-02-21 2014-02-19 8.778 255,415,224 +57,683 14.34% 2,242,050,547
2014-02-20 2014-02-18 8.767 255,357,541 -8,430 14.34% 2,238,666,738
2014-02-17 2014-02-13 8.451 255,365,971 -28,398 14.34% 2,158,169,000
2014-02-13 2014-02-11 8.451 255,394,369 -346,989 14.34% 2,158,408,999
2014-02-12 2014-02-10 8.417 255,741,358 -236,503 14.36% 2,152,696,134
2014-02-11 2014-02-07 8.586 255,977,861 -36,829 14.38% 2,197,953,696
2014-02-10 2014-02-06 8.541 256,014,690 +6,212 14.38% 2,186,730,454
2014-02-06 2014-02-04 8.451 256,008,478 -28,841 14.38% 2,163,599,005
2014-02-05 2014-01-30 8.789 256,037,319 -74,545 14.38% 2,250,396,459
2014-02-04 2014-01-28 8.564 256,111,864 -22,630 14.38% 2,193,332,386
2014-01-29 2014-01-27 8.519 256,134,494 +7,099 14.38% 2,181,981,314
2014-01-28 2014-01-24 8.677 256,127,395 -21,742 14.38% 2,222,326,779
2014-01-23 2014-01-21 8.947 256,149,137 -10,205 14.39% 2,291,788,635
2014-01-22 2014-01-20 8.801 256,159,342 +85,194 14.39% 2,254,355,458
2014-01-21 2014-01-17 8.665 256,074,148 +24,404 14.38% 2,218,979,235
2014-01-20 2014-01-16 8.801 256,049,744 -51,027 14.38% 2,253,390,930
2014-01-15 2014-01-13 9.071 256,100,771 -16,418 14.38% 2,323,100,126
2014-01-14 2014-01-10 9.105 256,117,189 -3,550 14.38% 2,331,907,125
2014-01-10 2014-01-08 9.308 256,120,739 +354,976 14.38% 2,383,888,593
2014-01-09 2014-01-07 8.936 255,765,763 -455,700 14.36% 2,285,476,491
2014-01-06 2014-01-02 9.082 256,221,463 +44,816 14.39% 2,327,082,126
2014-01-03 2013-12-31 9.094 256,176,647 -689,097 14.39% 2,329,561,787
2014-01-02 2013-12-27 8.958 256,865,744 -1,672,824 14.43% 2,301,094,639
2013-12-30 2013-12-24 8.677 258,538,568 -2,294,032 14.52% 2,243,247,674
2013-12-27 2013-12-20 8.834 260,832,600 -845,730 14.65% 2,304,300,400
2013-12-23 2013-12-19 8.958 261,678,330 -587,041 14.70% 2,344,207,495
2013-12-20 2013-12-18 9.060 262,265,371 -1,316,517 14.73% 2,376,064,150
2013-12-16 2013-12-12 9.195 263,581,888 +45,891 14.81% 2,423,633,156
2013-12-12 2013-12-10 9.274 263,535,997 +6,213 14.80% 2,443,998,540
2013-12-11 2013-12-09 9.218 263,529,784 -61,234 14.80% 2,429,093,164
2013-12-09 2013-12-05 9.601 263,591,018 -130,453 14.81% 2,530,645,803
2013-12-05 2013-12-03 9.770 263,721,471 +10,649 14.81% 2,576,473,910
2013-12-02 2013-11-28 9.927 263,710,822 -888 14.81% 2,617,972,154
2013-11-29 2013-11-27 10.063 263,711,710 +35,498 14.81% 2,653,640,188
2013-11-26 2013-11-22 10.198 263,676,212 -77,651 14.81% 2,688,937,403
2013-11-25 2013-11-21 10.322 263,753,863 +474,780 14.82% 2,722,422,120
2013-11-22 2013-11-20 10.232 263,279,083 +4,881 14.79% 2,693,787,710
2013-11-20 2013-11-18 10.130 263,274,202 +36,385 14.79% 2,667,037,725
2013-11-18 2013-11-14 9.950 263,237,817 -114,036 14.79% 2,619,208,951
2013-11-15 2013-11-13 10.063 263,351,853 -58,571 14.79% 2,650,019,071
2013-11-14 2013-11-12 10.040 263,410,424 -235,615 14.80% 2,644,672,038
2013-11-12 2013-11-08 10.074 263,646,039 +97,618 14.81% 2,655,950,225
2013-11-08 2013-11-06 10.220 263,548,421 +4,438 14.80% 2,693,573,729
2013-11-07 2013-11-05 10.435 263,543,983 -93,625 14.80% 2,749,952,890
2013-11-04 2013-10-31 10.401 263,637,608 -1,948,374 14.81% 2,742,017,522
2013-10-30 2013-10-28 10.142 265,585,982 -729,032 14.92% 2,693,449,393
2013-10-28 2013-10-24 10.164 266,315,014 -268,450 14.96% 2,706,844,770
2013-10-24 2013-10-22 10.480 266,583,464 +16,861 14.98% 2,793,684,238
2013-10-23 2013-10-21 10.468 266,566,603 +34,610 14.97% 2,790,503,770
2013-10-22 2013-10-18 10.243 266,531,993 +18,193 14.97% 2,730,073,830
2013-10-21 2013-10-17 9.465 266,513,800 -21,743 14.97% 2,522,668,299
2013-10-17 2013-10-15 9.161 266,535,543 -532,463 14.98% 2,441,781,724
2013-10-16 2013-10-11 9.116 267,068,006 -11,537 15.00% 2,434,622,030
2013-10-11 2013-10-09 9.657 267,079,543 -15,974 15.01% 2,579,185,677
2013-10-10 2013-10-08 9.668 267,095,517 -67,889 15.01% 2,582,349,670
2013-10-08 2013-10-04 9.792 267,163,406 -113,592 15.01% 2,616,121,500
2013-10-07 2013-10-03 9.858 267,276,998 -650,494 15.02% 2,634,755,750
2013-10-04 2013-10-02 9.629 267,927,492 +3,019,313 15.05% 2,579,888,167
2013-10-03 2013-09-30 9.698 264,908,179 -28,857 15.10% 2,568,991,870
2013-10-02 2013-09-27 9.698 264,937,036 +1,748,874 15.11% 2,569,271,716
2013-09-27 2013-09-25 9.961 263,188,162 +27,108 15.01% 2,621,537,150
2013-09-26 2013-09-24 10.029 263,161,054 +36,289 15.01% 2,639,324,085
2013-09-25 2013-09-23 10.064 263,124,765 -1,695,534 15.01% 2,647,987,361
2013-09-24 2013-09-19 10.292 264,820,299 -110,179 15.10% 2,725,619,900
2013-09-23 2013-09-18 10.292 264,930,478 -54,215 15.11% 2,726,753,899
2013-09-19 2013-09-17 10.452 264,984,693 +30,168 15.11% 2,769,736,750
2013-09-18 2013-09-16 10.498 264,954,525 +23,610 15.11% 2,781,541,427
2013-09-17 2013-09-13 10.350 264,930,915 +1,873,919 15.11% 2,741,907,055
2013-09-16 2013-09-12 10.452 263,056,996 -109,742 15.01% 2,749,587,612
2013-09-13 2013-09-11 10.452 263,166,738 +12,679 15.01% 2,750,734,683
2013-09-12 2013-09-10 10.372 263,154,059 -8,307 15.01% 2,729,536,276
2013-09-10 2013-09-06 10.098 263,162,366 -27,545 15.01% 2,657,394,282
2013-09-09 2013-09-05 10.109 263,189,911 +27,545 15.01% 2,660,682,251
2013-09-05 2013-09-03 10.178 263,162,366 -19,675 15.01% 2,678,460,828
2013-09-03 2013-08-30 10.384 263,182,041 -39,350 15.01% 2,732,836,248
2013-09-02 2013-08-29 10.189 263,221,391 +76,514 15.02% 2,682,071,765
2013-08-29 2013-08-27 10.350 263,144,877 -685,559 15.01% 2,723,422,424
2013-08-28 2013-08-26 10.544 263,830,436 -85,695 15.05% 2,781,809,120
2013-08-27 2013-08-23 10.510 263,916,131 -28,856 15.06% 2,773,658,302
2013-08-26 2013-08-22 10.578 263,944,987 -17,489 15.06% 2,792,072,307
2013-08-22 2013-08-20 10.521 263,962,476 -637,902 15.07% 2,777,164,027
2013-08-21 2013-08-19 10.315 264,600,378 +182,320 15.11% 2,729,408,302
2013-08-20 2013-08-16 10.578 264,418,058 -1,311 15.10% 2,797,076,563
2013-08-19 2013-08-15 10.693 264,419,369 -327,040 15.11% 2,827,329,247
2013-08-16 2013-08-13 10.338 264,746,409 -5,246 15.13% 2,736,969,885
2013-08-13 2013-08-09 9.904 264,751,655 -2,186 15.13% 2,621,972,220
2013-08-12 2013-08-08 9.743 264,753,841 -56,402 15.13% 2,579,605,977
2013-08-08 2013-08-06 9.778 264,810,243 -630,031 15.14% 2,589,240,580
2013-08-06 2013-08-02 9.538 265,440,274 -667,196 15.17% 2,531,654,160
2013-08-01 2013-07-30 9.515 266,107,470 -874 15.21% 2,531,931,212
2013-07-29 2013-07-25 9.217 266,108,344 -60,774 15.21% 2,452,816,418
2013-07-25 2013-07-23 9.183 266,169,118 +863,507 15.21% 2,444,244,919
2013-07-19 2013-07-17 9.194 265,305,611 +2,186 15.15% 2,439,349,306
2013-07-17 2013-07-15 9.057 265,303,425 +262,331 15.15% 2,402,921,308
2013-07-16 2013-07-12 9.172 265,041,094 -8,744 15.13% 2,430,855,224
2013-07-15 2013-07-11 9.023 265,049,838 +304,304 15.13% 2,391,531,231
2013-07-12 2013-07-10 8.851 264,745,534 -8,745 15.12% 2,343,371,338
2013-07-09 2013-07-05 8.348 264,754,279 -7,869 15.12% 2,210,229,435
2013-07-08 2013-07-04 8.291 264,762,148 +107,555,742 15.12% 2,195,156,120
2013-07-05 2013-07-03 8.268 157,206,406 +13,116 8.92% 1,299,810,517
2013-07-03 2013-06-28 8.657 157,193,290 -12,679 8.92% 1,360,822,225
2013-06-28 2013-06-26 8.348 157,205,969 -20,987 8.92% 1,312,391,480
2013-06-27 2013-06-25 8.302 157,226,956 +7,870 8.92% 1,305,374,538
2013-06-26 2013-06-24 8.039 157,219,086 -19,675 8.92% 1,263,956,427
2013-06-25 2013-06-21 8.291 157,238,761 -109,741 8.93% 1,303,674,377
2013-06-24 2013-06-20 8.291 157,348,502 -62,085 8.93% 1,304,584,246
2013-06-19 2013-06-17 8.463 157,410,587 +219,483 8.94% 1,332,101,044
2013-06-18 2013-06-14 8.428 157,191,104 +267,802 8.92% 1,324,850,770
2013-06-17 2013-06-13 8.131 156,923,302 -173,139 8.91% 1,275,934,995
2013-06-14 2013-06-11 8.383 157,096,441 -223,418 8.92% 1,316,866,747
2013-06-13 2013-06-10 8.634 157,319,859 -23,173 8.93% 1,358,319,735
2013-06-11 2013-06-07 9.034 157,343,032 -1,624,704 8.93% 1,421,497,553
2013-06-07 2013-06-05 9.515 158,967,736 +20,112 9.03% 1,512,529,402
2013-06-06 2013-06-04 9.412 158,947,624 -2,650,855 9.02% 1,495,978,617
2013-06-05 2013-06-03 9.817 161,598,479 -13,991 9.17% 1,586,439,573
2013-06-04 2013-05-31 9.377 161,612,470 +2,083,021 9.18% 1,515,396,378
2013-05-27 2013-05-23 9.110 159,529,449 +60,394 9.18% 1,453,336,788
2013-05-24 2013-05-22 9.261 159,469,055 +1,639,271 9.18% 1,476,814,866
2013-05-22 2013-05-20 9.122 157,829,784 +19,844 9.08% 1,439,681,918
2013-05-21 2013-05-16 9.017 157,809,940 +6,902 9.08% 1,423,039,015
2013-05-20 2013-05-15 9.226 157,803,038 -49,178 9.08% 1,455,899,119
2013-05-16 2013-05-14 9.261 157,852,216 +21,138 9.09% 1,461,841,605
2013-05-15 2013-05-13 9.527 157,831,078 -30,197 9.09% 1,503,720,761
2013-05-14 2013-05-10 9.956 157,861,275 -62,551 9.09% 1,571,707,138
2013-05-10 2013-05-08 10.431 157,923,826 -1,098,312 9.09% 1,647,377,090
2013-05-09 2013-05-07 10.640 159,022,138 -233,380 9.16% 1,692,010,777
2013-05-08 2013-05-06 10.559 159,255,518 -210,517 9.17% 1,681,572,984
2013-05-07 2013-05-03 10.617 159,466,035 -55,649 9.18% 1,693,037,295
2013-05-06 2013-05-02 10.652 159,521,684 -87,140 9.19% 1,699,174,933
2013-05-03 2013-04-30 10.663 159,608,824 -5,608 9.19% 1,701,953,070
2013-05-02 2013-04-29 10.547 159,614,432 -185,065 9.19% 1,683,512,730
2013-04-30 2013-04-26 10.698 159,799,497 +8,628 9.20% 1,709,542,746
2013-04-29 2013-04-25 10.698 159,790,869 -140,633 9.20% 1,709,450,443
2013-04-26 2013-04-24 10.489 159,931,502 +95,768 9.21% 1,677,588,540
2013-04-25 2013-04-23 10.374 159,835,734 +166,516 9.21% 1,658,058,199
2013-04-24 2013-04-22 10.489 159,669,218 +211,379 9.20% 1,674,837,333
2013-04-23 2013-04-19 10.721 159,457,839 +48,747 9.19% 1,709,584,070
2013-04-19 2013-04-17 10.501 159,409,092 -88,434 9.18% 1,673,956,397
2013-04-18 2013-04-16 10.443 159,497,526 -232,949 9.19% 1,665,641,748
2013-04-17 2013-04-15 10.501 159,730,475 -97,925 9.20% 1,677,331,242
2013-04-15 2013-04-11 10.895 159,828,400 -13,528 9.21% 1,741,344,349
2013-04-12 2013-04-10 10.744 159,841,928 -6,903 9.21% 1,717,407,278
2013-04-11 2013-04-09 10.489 159,848,831 -6,902 9.21% 1,676,721,369
2013-04-09 2013-04-05 10.107 159,855,733 -1,176,392 9.21% 1,615,651,011
2013-04-05 2013-04-02 10.200 161,032,125 -44,002 9.28% 1,642,472,291
2013-03-28 2013-03-26 10.513 161,076,127 -168,241 9.28% 1,693,328,903
2013-03-27 2013-03-25 10.768 161,244,368 +17,256 9.29% 1,736,213,481
2013-03-21 2013-03-19 9.493 161,227,112 +13,804 9.29% 1,530,470,039
2013-03-20 2013-03-18 9.782 161,213,308 +6,902 9.29% 1,577,052,647
2013-03-19 2013-03-15 10.095 161,206,406 +40,119 9.29% 1,627,433,705
2013-03-18 2013-03-14 10.003 161,166,287 -147,534 9.29% 1,612,084,684
2013-03-15 2013-03-13 10.420 161,313,821 -102,670 9.30% 1,680,869,998
2013-03-12 2013-03-08 11.011 161,416,491 +25,883 9.31% 1,777,355,747
2013-03-08 2013-03-06 10.478 161,390,608 +405,072 9.30% 1,691,023,113
2013-03-07 2013-03-05 10.455 160,985,536 -11,216 9.28% 1,683,047,027
2013-03-06 2013-03-04 10.582 160,996,752 +16,824 9.28% 1,703,690,680
2013-03-04 2013-02-28 11.023 160,979,928 -20,275 9.28% 1,774,414,596
2013-03-01 2013-02-27 10.443 161,000,203 -518,527 9.28% 1,681,334,289
2013-02-27 2013-02-25 10.999 161,518,730 +163,927 9.31% 1,776,609,414
2013-02-26 2013-02-22 11.011 161,354,803 -16,824 9.30% 1,776,676,501
2013-02-25 2013-02-21 11.185 161,371,627 +10,353 9.30% 1,804,917,462
2013-02-22 2013-02-20 11.730 161,361,274 +32,786 9.30% 1,892,703,922
2013-02-21 2013-02-19 11.683 161,328,488 -3,451 9.30% 1,884,839,832
2013-02-20 2013-02-18 11.591 161,331,939 -5,608 9.30% 1,869,920,785
2013-02-19 2013-02-15 12.031 161,337,547 -776,497 9.30% 1,941,045,244
2013-02-15 2013-02-08 11.846 162,114,044 +407,661 9.35% 1,920,323,475
2013-02-14 2013-02-07 12.147 161,706,383 -66,434 9.32% 1,964,225,303
2013-02-08 2013-02-06 12.216 161,772,817 -103,102 9.33% 1,976,282,452
2013-02-07 2013-02-05 12.263 161,875,919 +25,884 9.33% 1,985,046,891
2013-02-06 2013-02-04 12.263 161,850,035 -72,473 9.33% 1,984,729,482
2013-02-05 2013-02-01 11.892 161,922,508 -29,335 9.34% 1,925,561,696
2013-02-04 2013-01-31 11.822 161,951,843 -147,965 9.34% 1,914,647,910
2013-01-30 2013-01-28 11.938 162,099,808 +10,353 9.35% 1,935,185,408
2013-01-28 2013-01-24 12.703 162,089,455 +27,177 9.35% 2,059,056,064
2013-01-25 2013-01-23 12.425 162,062,278 -172,986 9.34% 2,013,629,570
2013-01-23 2013-01-21 12.541 162,235,264 +53,492 9.35% 2,034,582,835
2013-01-22 2013-01-18 12.680 162,181,772 -448,643 9.35% 2,056,469,244
2013-01-21 2013-01-17 13.051 162,630,415 +72,473 9.38% 2,122,477,115
2013-01-18 2013-01-16 12.726 162,557,942 +530,175 9.37% 2,068,775,613
2013-01-17 2013-01-15 12.634 162,027,767 +674,690 9.34% 2,047,004,513
2013-01-16 2013-01-14 12.309 161,353,077 +192,398 9.32% 1,986,116,064
2013-01-15 2013-01-11 11.938 161,160,679 +11,648 9.31% 1,923,973,867
2013-01-14 2013-01-10 12.124 161,149,031 +34,079 9.32% 1,953,719,623
2013-01-11 2013-01-09 12.216 161,114,952 -19,844 9.31% 1,968,245,706
2013-01-10 2013-01-08 12.147 161,134,796 +218,282 9.32% 1,957,282,314
2013-01-09 2013-01-07 12.101 160,916,514 +1,257,494 9.30% 1,947,170,449
2013-01-08 2013-01-04 11.822 159,659,020 +10,353 9.23% 1,887,541,403
2013-01-07 2013-01-03 11.776 159,648,667 +86,709 9.23% 1,880,017,363
2013-01-04 2013-01-02 10.965 159,561,958 -150,554 9.23% 1,749,537,875
2012-12-28 2012-12-24 10.837 159,712,512 +126,396 9.24% 1,730,825,986
2012-12-27 2012-12-20 11.208 159,586,116 +2,625,853 9.23% 1,788,646,161
2012-12-21 2012-12-19 11.115 156,960,263 +2,602,990 9.08% 1,744,661,512
2012-12-20 2012-12-18 11.115 154,357,273 +1,318,319 8.93% 1,715,728,479
2012-12-19 2012-12-17 11.127 153,038,954 +2,433,023 8.86% 1,702,848,759
2012-12-18 2012-12-14 11.220 150,605,931 +2,944,649 8.72% 1,689,741,568
2012-12-13 2012-12-11 11.127 147,661,282 +33,648 8.55% 1,643,011,954
2012-12-12 2012-12-10 11.173 147,627,634 +728,181 8.54% 1,649,481,879
2012-12-11 2012-12-07 10.385 146,899,453 -25,020 8.50% 1,525,566,150
2012-12-07 2012-12-05 10.327 146,924,473 -12,942 8.51% 1,517,311,331
2012-12-06 2012-12-04 10.003 146,937,415 -19,412 8.51% 1,469,758,723
2012-12-05 2012-12-03 10.119 146,956,827 -9,059 8.51% 1,486,985,952
2012-12-04 2012-11-30 10.269 146,965,886 -6,040 8.51% 1,509,221,956
2012-12-03 2012-11-29 10.431 146,971,926 -51,766 8.51% 1,533,132,713
2012-11-30 2012-11-28 10.513 147,023,692 -248 8.51% 1,545,601,274
2012-11-29 2012-11-27 10.629 147,023,940 +248 8.51% 1,562,644,717
2012-11-26 2012-11-22 10.443 147,023,692 +140,469,348 8.51% 1,535,376,789
2012-11-21 2012-11-19 10.327 6,554,344 -16,392 0.38% 67,687,705
2012-11-20 2012-11-16 10.802 6,570,736 -8,197 0.38% 70,979,476
2012-11-14 2012-11-12 10.594 6,578,933 +12,079 0.38% 69,695,464
2012-11-13 2012-11-09 10.605 6,566,854 -27,609 0.38% 69,643,616
2012-11-12 2012-11-08 10.791 6,594,463 -403,778 0.38% 71,159,350
2012-11-08 2012-11-06 11.127 6,998,241 +13,804 0.41% 77,868,710
2012-11-07 2012-11-05 11.069 6,984,437 +293,344 0.40% 77,310,349
2012-11-06 2012-11-02 11.162 6,691,093 +108,709 0.39% 74,683,766
2012-11-05 2012-11-01 10.895 6,582,384 -145,377 0.38% 71,715,647
2012-11-02 2012-10-31 10.640 6,727,761 +4,745 0.39% 71,584,021
2012-10-30 2012-10-26 10.153 6,723,016 -43,139 0.39% 68,260,758
2012-10-25 2012-10-22 10.304 6,766,155 +55,218 0.39% 69,718,263
2012-10-24 2012-10-19 10.165 6,710,937 -72,905 0.39% 68,215,900
2012-10-22 2012-10-18 10.107 6,783,842 +83,258 0.39% 68,563,829
2012-10-19 2012-10-17 10.211 6,700,584 +18,981 0.39% 68,421,316
2012-10-18 2012-10-16 9.921 6,681,603 +219,145 0.39% 66,291,415
2012-10-16 2012-10-12 9.690 6,462,458 -7,765 0.37% 62,619,107
2012-10-15 2012-10-11 9.655 6,470,223 +258,832 0.37% 62,469,367
2012-10-11 2012-10-09 9.516 6,211,391 -25,020 0.36% 59,106,451
2012-10-09 2012-10-05 10.431 6,236,411 -1,748,844 0.36% 65,054,912
2012-10-05 2012-10-03 10.027 7,985,255 +111,867 0.46% 80,069,624
2012-09-26 2012-09-24 9.557 7,873,388 +13,611 0.46% 75,245,783
2012-09-25 2012-09-21 9.675 7,859,777 -61,675 0.46% 76,039,636
2012-09-24 2012-09-20 9.628 7,921,452 +1,956,581 0.47% 76,263,839
2012-09-19 2012-09-17 9.698 5,964,871 +4,254 0.35% 57,847,550
2012-09-17 2012-09-13 9.416 5,960,617 +20,842 0.35% 56,124,657
2012-09-10 2012-09-06 9.169 5,939,775 -5,697 0.35% 54,462,123
2012-09-07 2012-09-05 9.157 5,945,472 -22,785 0.35% 54,444,469
2012-09-06 2012-09-04 9.345 5,968,257 +114,843 0.35% 55,775,646
2012-09-03 2012-08-30 9.287 5,853,414 +176,093 0.34% 54,358,354
2012-08-31 2012-08-29 9.392 5,677,321 +929,801 0.33% 53,323,690
2012-08-30 2012-08-28 9.604 4,747,520 +342,402 0.28% 45,595,169
2012-08-29 2012-08-27 9.428 4,405,118 +6,805 0.26% 41,529,995
2012-08-28 2012-08-24 9.757 4,398,313 -562,730 0.26% 42,913,525
2012-08-27 2012-08-23 9.710 4,961,043 -469,154 0.29% 48,170,705
2012-08-24 2012-08-22 9.334 5,430,197 -4,678 0.32% 50,683,437
2012-08-13 2012-08-09 9.345 5,434,875 -17,440 0.32% 50,790,987
2012-08-07 2012-08-03 8.664 5,452,315 -14,036 0.32% 47,236,574
2012-08-02 2012-07-31 8.570 5,466,351 -12,760 0.32% 46,844,112
2012-08-01 2012-07-30 8.605 5,479,111 +17,014 0.32% 47,146,683
2012-07-31 2012-07-27 8.323 5,462,097 +109,313 0.32% 45,459,288
2012-07-27 2012-07-25 8.334 5,352,784 -21,267 0.32% 44,612,434
2012-07-25 2012-07-23 8.570 5,374,051 -8,082 0.32% 46,053,143
2012-07-17 2012-07-13 9.475 5,382,133 -177,368 0.32% 50,994,042
2012-07-16 2012-07-12 9.463 5,559,501 +600,160 0.33% 52,609,196
2012-07-10 2012-07-06 9.792 4,959,341 -5,696 0.29% 48,562,266
2012-07-05 2012-07-03 9.639 4,965,037 +546,992 0.29% 47,859,296
2012-07-04 2012-06-29 8.934 4,418,045 +769,872 0.26% 39,470,597
2012-07-03 2012-06-28 8.640 3,648,173 -10,889 0.21% 31,520,473
2012-06-29 2012-06-27 8.840 3,659,062 -6,380 0.22% 32,345,776
2012-06-20 2012-06-18 9.075 3,665,442 -24,670 0.22% 33,263,935
2012-06-19 2012-06-15 8.734 3,690,112 -110,589 0.22% 32,229,853
2012-06-08 2012-06-06 9.533 3,800,701 -1,701,801 0.22% 36,233,854
2012-06-07 2012-06-05 9.052 5,502,502 +78,689 0.32% 49,805,913
2012-06-05 2012-06-01 9.617 5,423,813 +51,714 0.32% 52,158,436
2012-05-31 2012-05-29 9.819 5,372,099 +21,032 0.32% 52,746,711
2012-05-30 2012-05-28 9.129 5,351,067 +1,743,925 0.32% 48,850,942
2012-05-29 2012-05-25 9.129 3,607,142 +5,889 0.21% 32,930,308
2012-05-28 2012-05-24 9.296 3,601,253 -1,550,436 0.21% 33,475,858
2012-05-25 2012-05-23 9.617 5,151,689 +1,435,436 0.31% 49,541,539
2012-05-24 2012-05-22 10.140 3,716,253 +34,071 0.22% 37,681,279
2012-05-23 2012-05-21 10.175 3,682,182 +126,189 0.22% 37,467,123
2012-05-21 2012-05-17 10.235 3,555,993 -11,357 0.21% 36,394,469
2012-05-15 2012-05-11 11.340 3,567,350 -168,252 0.21% 40,454,369
2012-05-10 2012-05-08 12.553 3,735,602 +192,648 0.22% 46,891,686
2012-05-09 2012-05-07 12.600 3,542,954 +42,063 0.21% 44,641,904
2012-05-03 2012-04-30 11.649 3,500,891 +41,222 0.21% 40,782,702
2012-04-30 2012-04-26 11.578 3,459,669 +5,889 0.21% 40,055,747
2012-04-24 2012-04-20 11.697 3,453,780 -18,929 0.21% 40,398,115
2012-04-23 2012-04-19 11.578 3,472,709 -210,735 0.21% 40,206,723
2012-04-20 2012-04-18 11.400 3,683,444 +20,611 0.22% 41,989,820
2012-04-19 2012-04-17 11.281 3,662,833 +7,572 0.22% 41,319,463
2012-04-17 2012-04-13 11.447 3,655,261 +3,365 0.22% 41,842,345
2012-04-16 2012-04-12 11.483 3,651,896 +199,798 0.22% 41,934,055
2012-04-13 2012-04-11 11.221 3,452,098 +16,825 0.21% 38,737,041
2012-04-12 2012-04-10 11.411 3,435,273 -5,047 0.20% 39,201,603
2012-04-03 2012-03-30 11.542 3,440,320 -84,126 0.21% 39,709,041
2012-04-02 2012-03-29 11.233 3,524,446 -12,619 0.21% 39,590,775
2012-03-29 2012-03-27 12.267 3,537,065 -595,610 0.21% 43,390,442
2012-03-26 2012-03-22 12.315 4,132,675 -177,505 0.25% 50,893,503
2012-03-20 2012-03-16 12.458 4,310,180 -50,475 0.26% 53,694,280
2012-03-19 2012-03-15 12.505 4,360,655 -5,048 0.26% 54,530,415
2012-03-16 2012-03-14 12.695 4,365,703 +10,095 0.26% 55,423,861
2012-03-15 2012-03-13 12.006 4,355,608 -105,157 0.26% 52,292,752
2012-03-14 2012-03-12 11.780 4,460,765 +196,854 0.27% 52,547,775
2012-03-09 2012-03-07 11.293 4,263,911 +159,839 0.25% 48,150,752
2012-03-08 2012-03-06 11.233 4,104,072 +596,031 0.24% 46,101,824
2012-03-07 2012-03-05 12.030 3,508,041 +286,447 0.21% 42,200,394
2012-03-06 2012-03-02 11.780 3,221,594 -1,360,312 0.19% 37,950,351
2012-03-05 2012-03-01 11.233 4,581,906 +1,430,137 0.27% 51,469,425
2012-03-02 2012-02-29 11.471 3,151,769 -801,297 0.19% 36,153,723
2012-03-01 2012-02-28 11.340 3,953,066 +178,767 0.24% 44,828,455
2012-02-29 2012-02-27 10.936 3,774,299 +315,471 0.23% 41,275,796
2012-02-28 2012-02-24 11.055 3,458,828 +487,088 0.21% 38,236,950
2012-02-22 2012-02-20 11.174 2,971,740 +363,843 0.18% 33,205,498
2012-02-21 2012-02-17 10.853 2,607,897 +1,683 0.16% 28,303,005
2012-02-20 2012-02-16 10.960 2,606,214 +440,398 0.16% 28,563,560
2012-02-15 2012-02-13 10.758 2,165,816 -134,601 0.13% 23,299,225
2012-02-14 2012-02-10 10.484 2,300,417 +134,601 0.14% 24,118,289
2012-02-13 2012-02-09 10.912 2,165,816 +37,857 0.13% 23,633,910
2012-02-09 2012-02-07 10.960 2,127,959 +378,565 0.13% 23,321,985
2012-02-06 2012-02-02 11.281 1,749,394 -188,021 0.10% 19,734,457
2012-02-03 2012-02-01 11.186 1,937,415 -378,565 0.12% 21,671,233
2012-02-02 2012-01-31 11.198 2,315,980 -240,600 0.14% 25,933,256
2012-02-01 2012-01-30 10.948 2,556,580 +12,198 0.15% 27,989,191
2012-01-30 2012-01-26 11.269 2,544,382 -80,340 0.15% 28,672,264
2012-01-27 2012-01-20 11.126 2,624,722 +92,539 0.16% 29,203,203
2012-01-26 2012-01-19 11.055 2,532,183 -16,826 0.15% 27,992,995
2012-01-20 2012-01-18 10.449 2,549,009 -420 0.15% 26,633,705
2012-01-18 2012-01-16 9.819 2,549,429 +161,101 0.15% 25,031,928
2012-01-17 2012-01-13 10.401 2,388,328 +5,468 0.14% 24,841,245
2012-01-16 2012-01-12 10.282 2,382,860 -477,414 0.14% 24,501,122
2012-01-13 2012-01-11 10.021 2,860,274 +279,718 0.17% 28,662,004
2012-01-12 2012-01-10 9.628 2,580,556 +567,428 0.15% 24,846,753
2012-01-11 2012-01-09 9.510 2,013,128 -76,975 0.12% 19,144,001
2012-01-10 2012-01-06 9.212 2,090,103 -463,532 0.12% 19,254,876
2012-01-09 2012-01-05 9.628 2,553,635 -174,561 0.15% 24,587,545
2012-01-06 2012-01-04 9.878 2,728,196 +916,129 0.16% 26,949,327
2012-01-05 2012-01-03 9.450 1,812,067 +8,412 0.11% 17,124,295
2011-12-29 2011-12-23 9.795 1,803,655 +65,618 0.11% 17,666,561
2011-12-28 2011-12-22 9.581 1,738,037 +14,302 0.10% 16,651,961
2011-12-23 2011-12-21 9.617 1,723,735 -59,730 0.10% 16,576,405
2011-12-20 2011-12-16 9.331 1,783,465 -1,598,388 0.11% 16,642,002
2011-12-12 2011-12-08 9.938 3,381,853 +1,566,420 0.20% 33,607,200
2011-12-09 2011-12-07 10.282 1,815,433 +65,619 0.11% 18,666,705
2011-12-08 2011-12-06 10.258 1,749,814 +200,639 0.10% 17,950,395
2011-12-07 2011-12-05 10.496 1,549,175 -637,672 0.09% 16,260,448
2011-12-05 2011-12-01 11.649 2,186,847 -537,984 0.13% 25,475,095
2011-12-02 2011-11-30 10.532 2,724,831 -881,638 0.16% 28,697,537
2011-12-01 2011-11-29 10.425 3,606,469 +293,178 0.22% 37,596,995
2011-11-30 2011-11-28 9.771 3,313,291 +1,076,809 0.20% 32,374,475
2011-11-14 2011-11-10 11.709 2,236,482 -2,523 0.14% 26,186,230
2011-11-10 2011-11-08 12.458 2,239,005 -239,338 0.14% 27,892,515
2011-11-03 2011-11-01 13.171 2,478,343 +16,405 0.15% 32,641,680
2011-11-02 2011-10-31 13.385 2,461,938 +10,095 0.15% 32,952,384
2011-10-31 2011-10-27 12.719 2,451,843 -11,357 0.15% 31,185,145
2011-10-25 2011-10-21 11.316 2,463,200 -13,040 0.15% 27,874,556
2011-10-20 2011-10-18 11.887 2,476,240 +8,413 0.15% 29,435,002
2011-10-18 2011-10-14 12.529 2,467,827 -9,675 0.15% 30,919,087
2011-10-14 2011-10-12 12.576 2,477,502 -2,523 0.15% 31,158,103
2011-10-13 2011-10-11 11.958 2,480,025 -21,453 0.15% 29,656,874
2011-10-11 2011-10-07 10.995 2,501,478 -533,356 0.16% 27,504,880
2011-10-10 2011-10-06 10.370 3,034,834 -32,809 0.19% 31,470,832
2011-10-07 2011-10-04 9.381 3,067,643 +27,335 0.19% 28,777,910
2011-10-04 2011-09-30 10.503 3,040,308 -830 0.19% 31,930,857
2011-09-30 2011-09-27 10.792 3,041,138 +165,866 0.19% 32,819,654
2011-09-27 2011-09-23 10.780 2,875,272 -510,865 0.18% 30,994,975
2011-09-26 2011-09-22 10.864 3,386,137 -189,916 0.21% 36,787,828
2011-09-21 2011-09-19 13.577 3,576,053 -10,366 0.22% 48,553,123
2011-09-20 2011-09-16 13.867 3,586,419 -75,469 0.23% 49,731,745
2011-09-19 2011-09-15 13.794 3,661,888 -19,489 0.23% 50,513,320
2011-09-16 2011-09-14 13.433 3,681,377 -179,549 0.23% 49,450,458
2011-09-15 2011-09-12 13.891 3,860,926 -198,209 0.24% 53,631,358
2011-09-14 2011-09-09 14.445 4,059,135 -23,636 0.26% 58,636,110
2011-09-12 2011-09-08 14.542 4,082,771 -19,489 0.26% 59,371,383
2011-09-09 2011-09-07 14.759 4,102,260 -2,488 0.26% 60,545,161
2011-09-08 2011-09-06 14.180 4,104,748 -34,002 0.26% 58,206,121
2011-09-07 2011-09-05 14.470 4,138,750 -11,196 0.26% 59,885,996
2011-09-06 2011-09-02 14.880 4,149,946 +40,637 0.26% 61,749,357
2011-09-05 2011-09-01 15.410 4,109,309 -31,515 0.26% 63,324,896
2011-09-02 2011-08-31 14.831 4,140,824 -65,516 0.26% 61,413,906
2011-09-01 2011-08-30 13.987 4,206,340 +20,733 0.26% 58,835,195
2011-08-31 2011-08-29 14.060 4,185,607 +15,757 0.26% 58,848,017
2011-08-30 2011-08-26 13.746 4,169,850 +42,296 0.26% 57,319,200
2011-08-29 2011-08-25 13.963 4,127,554 -19,490 0.26% 57,633,654
2011-08-26 2011-08-24 13.987 4,147,044 -87,079 0.26% 58,005,806
2011-08-25 2011-08-23 14.566 4,234,123 -22,392 0.27% 61,674,444
2011-08-24 2011-08-22 13.746 4,256,515 +48,931 0.27% 58,510,506
2011-08-23 2011-08-19 14.349 4,207,584 -47,272 0.26% 60,374,645
2011-08-22 2011-08-18 15.145 4,254,856 -1,665,701 0.27% 64,439,081
2011-08-19 2011-08-17 14.518 5,920,557 -812,324 0.37% 85,953,564
2011-08-18 2011-08-16 14.590 6,732,881 -649,362 0.42% 98,233,845
2011-08-17 2011-08-15 14.928 7,382,243 +16,586 0.46% 110,200,564
2011-08-16 2011-08-12 14.614 7,365,657 +55,565 0.46% 107,643,782
2011-08-15 2011-08-11 14.180 7,310,092 -9,952 0.46% 103,658,519
2011-08-12 2011-08-10 14.011 7,320,044 +151,352 0.46% 102,563,930
2011-08-11 2011-08-09 14.325 7,168,692 -64,687 0.45% 102,690,720
2011-08-10 2011-08-08 14.566 7,233,379 -70,493 0.46% 105,361,754
2011-08-09 2011-08-05 14.108 7,303,872 -63,029 0.46% 103,041,898
2011-08-08 2011-08-04 14.638 7,366,901 +69,663 0.46% 107,839,622
2011-08-05 2011-08-03 14.880 7,297,238 +34,832 0.46% 108,579,667
2011-08-04 2011-08-02 15.748 7,262,406 -14,098 0.46% 114,366,423
2011-08-03 2011-08-01 15.507 7,276,504 +25,709 0.46% 112,833,634
2011-08-02 2011-07-29 15.748 7,250,795 +4,146 0.46% 114,183,576
2011-08-01 2011-07-28 15.868 7,246,649 +32,344 0.46% 114,992,086
2011-07-29 2011-07-27 15.820 7,214,305 +35,661 0.45% 114,130,881
2011-07-28 2011-07-26 16.230 7,178,644 +16,587 0.45% 116,509,761
2011-07-27 2011-07-25 16.327 7,162,057 +22,391 0.45% 116,931,433
2011-07-25 2011-07-21 16.327 7,139,666 -17,415 0.45% 116,565,866
2011-07-22 2011-07-20 16.278 7,157,081 -14,099 0.45% 116,504,993
2011-07-21 2011-07-19 15.579 7,171,180 +24,050 0.45% 111,719,240
2011-07-20 2011-07-18 15.844 7,147,130 +116,106 0.45% 113,240,527
2011-07-19 2011-07-15 16.230 7,031,024 +456,129 0.44% 114,113,881
2011-07-18 2011-07-14 16.278 6,574,895 -826,008 0.41% 107,028,004
2011-07-14 2011-07-12 16.013 7,400,903 -3,318 0.47% 118,510,716
2011-07-13 2011-07-11 16.085 7,404,221 -19,074 0.47% 119,099,527
2011-07-12 2011-07-08 16.519 7,423,295 +219,771 0.47% 122,628,699
2011-07-11 2011-07-07 16.471 7,203,524 -19,904 0.45% 118,650,765
2011-07-08 2011-07-06 16.761 7,223,428 +20,734 0.45% 121,069,008
2011-07-07 2011-07-05 16.254 7,202,694 +22,391 0.45% 117,073,794
2011-07-06 2011-07-04 16.375 7,180,303 +2,488 0.45% 117,575,647
2011-07-05 2011-06-30 15.941 7,177,815 -64,687 0.45% 114,419,106
2011-07-04 2011-06-29 15.434 7,242,502 -23,221 0.46% 111,782,400
2011-06-30 2011-06-28 14.928 7,265,723 +24,050 0.46% 108,461,178
2011-06-29 2011-06-27 15.265 7,241,673 -576,547 0.46% 110,547,125
2011-06-28 2011-06-24 15.917 7,818,220 +2,488 0.49% 124,439,040
2011-06-27 2011-06-23 15.458 7,815,732 -19,074 0.49% 120,818,244
2011-06-24 2011-06-22 15.410 7,834,806 +5,805 0.49% 120,735,209
2011-06-23 2011-06-21 14.855 7,829,001 -830 0.49% 116,303,261
2011-06-22 2011-06-20 14.397 7,829,831 +830 0.49% 112,727,935
2011-06-21 2011-06-17 14.228 7,829,001 -18,245 0.49% 111,394,357
2011-06-20 2011-06-16 14.325 7,847,246 +72,980 0.49% 112,410,931
2011-06-17 2011-06-15 15.072 7,774,266 -19,904 0.49% 117,177,504
2011-06-16 2011-06-14 14.880 7,794,170 +5,806 0.49% 115,973,795
2011-06-15 2011-06-13 15.048 7,788,364 +1,355,118 0.49% 117,202,172
2011-06-14 2011-06-10 15.241 6,433,246 +40,637 0.41% 98,051,009
2011-06-13 2011-06-09 16.278 6,392,609 +41,466 0.40% 104,060,701
2011-06-10 2011-06-08 17.026 6,351,143 -510,864 0.40% 108,133,790
2011-06-09 2011-06-07 17.026 6,862,007 -355,781 0.43% 116,831,698
2011-06-08 2011-06-03 16.785 7,217,788 -863,328 0.45% 121,148,542
2011-06-07 2011-06-02 16.616 8,081,116 +77,956 0.51% 134,275,072
2011-06-03 2011-06-01 16.254 8,003,160 -385,636 0.50% 130,084,702
2011-06-02 2011-05-31 16.640 8,388,796 +1,049,926 0.53% 139,589,758
2011-06-01 2011-05-30 16.085 7,338,870 +203,185 0.46% 118,048,333
2011-05-31 2011-05-27 15.652 7,135,685 -17,416 0.45% 111,684,449
2011-05-30 2011-05-26 15.991 7,153,101 -22,944 0.45% 114,383,350
2011-05-27 2011-05-25 15.845 7,176,045 -2,476 0.45% 113,707,057
2011-05-26 2011-05-24 15.894 7,178,521 -44,576 0.45% 114,094,138
2011-05-25 2011-05-23 15.918 7,223,097 -140,331 0.46% 114,977,626
2011-05-23 2011-05-19 16.015 7,363,428 -36,321 0.47% 117,925,037
2011-05-19 2011-05-17 15.143 7,399,749 +176,652 0.47% 112,052,493
2011-05-18 2011-05-16 14.634 7,223,097 +1,017,814 0.46% 105,702,414
2011-05-17 2011-05-13 15.361 6,205,283 +529,957 0.39% 95,318,098
2011-05-16 2011-05-12 15.094 5,675,326 -12,382 0.36% 85,664,992
2011-05-13 2011-05-11 15.119 5,687,708 -16,510 0.36% 85,989,693
2011-05-12 2011-05-09 15.046 5,704,218 +2,187,517 0.36% 85,824,688
2011-05-11 2011-05-06 14.513 3,516,701 +800,713 0.22% 51,037,194
2011-05-09 2011-05-05 13.956 2,715,988 +288,918 0.17% 37,903,110
2011-05-06 2011-05-04 14.149 2,427,070 +6,604 0.15% 34,341,532
2011-05-05 2011-05-03 14.513 2,420,466 +8,254 0.15% 35,127,750
2011-05-04 2011-04-29 14.682 2,412,212 -4,953 0.15% 35,417,069
2011-04-28 2011-04-26 14.658 2,417,165 -5,778 0.15% 35,431,227
2011-04-27 2011-04-21 14.634 2,422,943 -111,439 0.15% 35,457,218
2011-04-26 2011-04-20 14.658 2,534,382 -15,684 0.16% 37,149,414
2011-04-21 2011-04-19 14.682 2,550,066 -6,604 0.16% 37,441,097
2011-04-20 2011-04-18 14.707 2,556,670 -613,330 0.16% 37,600,003
2011-04-19 2011-04-15 14.900 3,170,000 +17,335 0.20% 47,234,454
2011-04-18 2011-04-14 14.876 3,152,665 -9,906 0.20% 46,899,770
2011-04-14 2011-04-12 14.537 3,162,571 +4,127 0.20% 45,974,398
2011-04-13 2011-04-11 14.876 3,158,444 -96,581 0.20% 46,985,740
2011-04-11 2011-04-07 13.447 3,255,025 +4,953 0.21% 43,769,525
2011-04-08 2011-04-06 13.665 3,250,072 +33,845 0.21% 44,411,619
2011-04-07 2011-04-04 13.180 3,216,227 +37,146 0.20% 42,390,654
2011-04-06 2011-04-01 12.696 3,179,081 +630,005 0.20% 40,360,580
2011-04-01 2011-03-30 12.962 2,549,076 -4,127 0.16% 33,041,601
2011-03-31 2011-03-29 13.011 2,553,203 -826 0.16% 33,218,816
2011-03-30 2011-03-28 13.180 2,554,029 -1,651 0.16% 33,662,723
2011-03-29 2011-03-25 13.277 2,555,680 -5,778 0.16% 33,932,164
2011-03-25 2011-03-23 13.204 2,561,458 -826 0.16% 33,822,699
2011-03-24 2011-03-22 13.253 2,562,284 -2,476 0.16% 33,957,766
2011-03-23 2011-03-21 13.204 2,564,760 +12,382 0.16% 33,866,300
2011-03-22 2011-03-18 12.647 2,552,378 +3,302 0.16% 32,280,482
2011-03-21 2011-03-17 12.671 2,549,076 -1,651 0.16% 32,300,481
2011-03-18 2011-03-16 13.253 2,550,727 -18,160 0.16% 33,804,602
2011-03-17 2011-03-15 12.890 2,568,887 +128,774 0.16% 33,111,675
2011-03-16 2011-03-14 13.301 2,440,113 +12,382 0.15% 32,456,882
2011-03-15 2011-03-11 13.641 2,427,731 -5,778 0.15% 33,115,665
2011-03-11 2011-03-09 13.665 2,433,509 -5,778 0.15% 33,253,440
2011-03-10 2011-03-08 13.519 2,439,287 +91,628 0.15% 32,977,795
2011-03-09 2011-03-07 13.616 2,347,659 -19,812 0.15% 31,966,556
2011-03-08 2011-03-04 13.786 2,367,471 -1,651 0.15% 32,637,843
2011-03-07 2011-03-03 13.786 2,369,122 +408,612 0.15% 32,660,604
2011-03-04 2011-03-02 13.083 1,960,510 +5,778 0.12% 25,649,998
2011-03-03 2011-03-01 13.059 1,954,732 +24,765 0.12% 25,527,043
2011-03-02 2011-02-28 12.865 1,929,967 -2,477 0.12% 24,829,554
2011-03-01 2011-02-25 12.381 1,932,444 -4,127 0.12% 23,925,021
2011-02-28 2011-02-24 12.235 1,936,571 +131,251 0.12% 23,694,597
2011-02-21 2011-02-17 13.108 1,805,320 -32,194 0.11% 23,663,336
2011-02-17 2011-02-15 13.059 1,837,514 -577,834 0.12% 23,996,281
2011-02-16 2011-02-14 13.326 2,415,348 +387,149 0.15% 32,185,994
2011-02-15 2011-02-11 12.768 2,028,199 -85,850 0.13% 25,896,776
2011-02-14 2011-02-10 12.623 2,114,049 -154,364 0.13% 26,685,620
2011-02-11 2011-02-09 13.398 2,268,413 -50,355 0.14% 30,392,875
2011-02-09 2011-02-07 14.246 2,318,768 +272,408 0.15% 33,033,846
2011-02-08 2011-02-02 14.295 2,046,360 -36,321 0.13% 29,252,202
2011-02-07 2011-01-31 13.786 2,082,681 -154,364 0.13% 28,711,742
2011-01-27 2011-01-25 13.762 2,237,045 -170,874 0.14% 30,785,597
2011-01-26 2011-01-24 13.737 2,407,919 +193,162 0.15% 33,078,778
2011-01-25 2011-01-21 13.956 2,214,757 +37,146 0.14% 30,908,155
2011-01-19 2011-01-17 13.907 2,177,611 -65,213 0.14% 30,284,242
2011-01-18 2011-01-14 14.295 2,242,824 +213,799 0.14% 32,060,606
2011-01-11 2011-01-07 13.713 2,029,025 -72,642 0.13% 27,824,563
2010-12-28 2010-12-22 12.599 2,101,667 +12,382 0.13% 26,478,402
2010-12-23 2010-12-21 12.720 2,089,285 -39,623 0.13% 26,575,504
2010-12-22 2010-12-20 12.865 2,128,908 +28,892 0.14% 27,388,985
2010-12-20 2010-12-16 13.495 2,100,016 +66,038 0.14% 28,340,161
2010-12-16 2010-12-14 13.907 2,033,978 -3,302 0.14% 28,286,725
2010-12-15 2010-12-13 13.641 2,037,280 -14,033 0.14% 27,789,686
2010-12-08 2010-12-06 15.167 2,051,313 -577,834 0.14% 31,112,204
2010-12-03 2010-12-01 15.312 2,629,147 +140,331 0.18% 40,258,396
2010-12-01 2010-11-29 14.174 2,488,816 +340,922 0.17% 35,275,500
2010-11-29 2010-11-25 14.295 2,147,894 +828,780 0.15% 30,703,605
2010-11-26 2010-11-24 13.980 1,319,114 +340,923 0.09% 18,440,923
2010-11-24 2010-11-22 14.440 978,191 -412,739 0.07% 14,125,195
2010-11-23 2010-11-19 14.440 1,390,930 +34,670 0.10% 20,085,195
2010-11-18 2010-11-16 13.956 1,356,260 +55,307 0.09% 18,927,356
2010-11-16 2010-11-12 14.537 1,300,953 -16,510 0.09% 18,911,996
2010-11-15 2010-11-11 14.997 1,317,463 -170,048 0.09% 19,758,483
2010-11-04 2010-11-02 14.804 1,487,511 -50,354 0.10% 22,020,436
2010-11-03 2010-11-01 14.610 1,537,865 +825 0.11% 22,467,774
2010-11-02 2010-10-29 14.392 1,537,040 +401,182 0.11% 22,120,561
2010-11-01 2010-10-28 14.537 1,135,858 +110,614 0.08% 16,512,005
2010-10-28 2010-10-26 14.489 1,025,244 -179,954 0.07% 14,854,326
2010-10-25 2010-10-21 13.931 1,205,198 +123,822 0.08% 16,790,003
2010-10-21 2010-10-19 13.931 1,081,376 -130,426 0.07% 15,064,998
2010-10-20 2010-10-18 13.931 1,211,802 +412,739 0.08% 16,882,005
2010-10-19 2010-10-15 14.101 799,063 +33,019 0.05% 11,267,525
2010-10-15 2010-10-13 14.343 766,044 -130,425 0.05% 10,987,527
2010-10-13 2010-10-11 13.229 896,469 -141,157 0.06% 11,859,119
2010-10-12 2010-10-08 13.035 1,037,626 +70,991 0.07% 13,525,323
2010-10-11 2010-10-07 13.083 966,635 +70,166 0.07% 12,646,804
2010-10-08 2010-10-06 13.447 896,469 -45,401 0.06% 12,054,599
2010-10-07 2010-10-05 13.447 941,870 +175,826 0.06% 12,665,095
2010-09-30 2010-09-28 12.300 766,044 -18,380 0.05% 9,422,360
2010-09-29 2010-09-27 12.668 784,424 +26,936 0.05% 9,936,734
2010-09-22 2010-09-20 12.741 757,488 +4,898 0.05% 9,651,201
2010-09-21 2010-09-17 12.864 752,590 +16,325 0.05% 9,680,995
2010-09-20 2010-09-16 12.815 736,265 +15,509 0.05% 9,434,918
2010-09-17 2010-09-15 12.570 720,756 +16,325 0.05% 9,059,577
2010-09-13 2010-09-09 12.790 704,431 +35,915 0.05% 9,009,719
2010-09-02 2010-08-31 11.700 668,516 -353,440 0.05% 7,821,453
2010-09-01 2010-08-30 11.626 1,021,956 -125,703 0.07% 11,881,484
2010-08-31 2010-08-27 11.577 1,147,659 -95,503 0.08% 13,286,694
2010-08-30 2010-08-26 11.026 1,243,162 +17,958 0.09% 13,707,003
2010-08-27 2010-08-25 10.940 1,225,204 +606,480 0.09% 13,403,930
2010-07-13 2010-07-09 9.801 618,724 +221,206 0.04% 6,064,000
2010-06-29 2010-06-25 10.107 397,518 -285,690 0.03% 4,017,751
2010-06-18 2010-06-15 9.764 683,208 +285,690 0.05% 6,670,886
2010-06-04 2010-06-02 8.821 397,518 -734,633 0.03% 3,506,401
2010-05-31 2010-05-27 8.179 1,132,151 +6,165 0.08% 9,260,107
2010-05-25 2010-05-20 7.785 1,125,986 -109,595 0.08% 8,765,842
2010-05-24 2010-05-19 8.302 1,235,581 -243,095 0.09% 10,258,283
2010-05-13 2010-05-11 8.463 1,478,676 -679,937 0.10% 12,513,343
2010-05-11 2010-05-07 8.155 2,158,613 -14,613 0.15% 17,602,581
2010-05-10 2010-05-06 8.228 2,173,226 -64,133 0.15% 17,882,364
2010-05-04 2010-04-30 9.239 2,237,359 +14,613 0.16% 20,670,002
2010-05-03 2010-04-29 9.177 2,222,746 -43,838 0.16% 20,398,099
2010-04-30 2010-04-28 9.214 2,266,584 -1,656,100 0.16% 20,884,159
2010-04-29 2010-04-27 9.362 3,922,684 +730,632 0.28% 36,723,198
2010-04-27 2010-04-23 9.128 3,192,052 -211,071 0.22% 29,136,122
2010-04-21 2010-04-19 9.041 3,403,123 +3,007,770 0.24% 30,769,276
2010-03-03 2010-03-01 8.265 395,353 -263,028 0.03% 3,267,767
2009-12-04 2009-12-02 8.192 658,381 +35,720 0.05% 5,393,150
2009-12-02 2009-11-30 7.994 622,661 +359,633 0.04% 4,977,829
2009-10-09 2009-10-07 6.258 263,028 +263,028 0.02% 1,645,922
2007-06-26 2007-06-22 8.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top