History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-12-17 2009-12-15 57.600 0 +0
2009-12-16 2009-12-14 57.600 0 -11,652
2009-12-08 2009-12-04 57.600 11,652 -74,000 0.00% 671,155
2009-12-07 2009-12-03 60.500 85,652 +3,800 0.03% 5,181,946
2009-12-04 2009-12-02 60.000 81,852 +13,600 0.03% 4,911,120
2009-12-03 2009-12-01 55.500 68,252 -682,000 0.02% 3,787,986
2009-12-02 2009-11-30 55.500 750,252 +7,800 0.26% 41,638,986
2009-12-01 2009-11-27 53.950 742,452 +654,400 0.25% 40,055,285
2009-11-30 2009-11-26 56.750 88,052 +12,600 0.03% 4,996,951
2009-11-27 2009-11-25 56.000 75,452 -200 0.03% 4,225,312
2009-11-26 2009-11-24 56.000 75,652 -23,000 0.03% 4,236,512
2009-11-25 2009-11-23 56.250 98,652 -137,600 0.03% 5,549,175
2009-11-24 2009-11-20 56.000 236,252 -1,200 0.08% 13,230,112
2009-11-23 2009-11-19 57.200 237,452 +8,400 0.08% 13,582,254
2009-11-20 2009-11-18 57.550 229,052 +71,000 0.08% 13,181,943
2009-11-19 2009-11-17 57.000 158,052 +7,800 0.05% 9,008,964
2009-11-18 2009-11-16 56.400 150,252 +8,000 0.05% 8,474,213
2009-11-17 2009-11-13 54.000 142,252 -49,800 0.05% 7,681,608
2009-11-16 2009-11-12 55.850 192,052 +2,200 0.07% 10,726,104
2009-11-13 2009-11-11 54.850 189,852 +6,600 0.06% 10,413,382
2009-11-12 2009-11-10 54.650 183,252 +32,200 0.06% 10,014,722
2009-11-10 2009-11-06 51.100 151,052 -20,000 0.05% 7,718,757
2009-11-09 2009-11-05 49.900 171,052 +9,800 0.06% 8,535,495
2009-11-06 2009-11-04 48.900 161,252 +23,800 0.06% 7,885,223
2009-11-04 2009-11-02 46.200 137,452 -800 0.05% 6,350,282
2009-11-03 2009-10-30 47.400 138,252 -9,200 0.05% 6,553,145
2009-10-30 2009-10-28 47.000 147,452 -1,600 0.05% 6,930,244
2009-10-28 2009-10-23 49.000 149,052 +1,200 0.05% 7,303,548
2009-10-22 2009-10-20 50.000 147,852 -200 0.05% 7,392,600
2009-10-19 2009-10-15 50.500 148,052 +200 0.05% 7,476,626
2009-10-16 2009-10-14 52.100 147,852 +3,800 0.05% 7,703,089
2009-10-15 2009-10-13 50.200 144,052 +1,400 0.05% 7,231,410
2009-10-13 2009-10-09 50.350 142,652 +5,800 0.05% 7,182,528
2009-10-12 2009-10-08 50.050 136,852 +200 0.05% 6,849,443
2009-10-09 2009-10-07 51.000 136,652 +10,600 0.05% 6,969,252
2009-10-08 2009-10-06 46.800 126,052 +4,000 0.04% 5,899,234
2009-10-07 2009-10-05 45.400 122,052 +400 0.04% 5,541,161
2009-10-02 2009-09-29 44.750 121,652 -400 0.04% 5,443,927
2009-09-30 2009-09-28 42.800 122,052 -200 0.04% 5,223,826
2009-09-29 2009-09-25 45.500 122,252 -1,200 0.04% 5,562,466
2009-09-28 2009-09-24 48.200 123,452 -1,600 0.04% 5,950,386
2009-09-24 2009-09-22 48.000 125,052 -1,400 0.04% 6,002,496
2009-09-23 2009-09-21 47.300 126,452 -800 0.04% 5,981,180
2009-09-21 2009-09-17 49.550 127,252 +8,800 0.04% 6,305,337
2009-09-18 2009-09-16 48.800 118,452 +9,800 0.04% 5,780,458
2009-09-16 2009-09-14 47.300 108,652 -2,600 0.04% 5,139,240
2009-09-15 2009-09-11 47.200 111,252 +400 0.04% 5,251,094
2009-09-14 2009-09-10 46.400 110,852 +5,974 0.04% 5,143,533
2009-09-11 2009-09-09 46.500 104,878 +2,200 0.04% 4,876,827
2009-09-10 2009-09-08 47.800 102,678 +4,200 0.04% 4,908,008
2009-09-08 2009-09-04 45.450 98,478 +600 0.03% 4,475,825
2009-09-07 2009-09-03 44.800 97,878 -600 0.03% 4,384,934
2009-09-04 2009-09-02 39.750 98,478 +400 0.03% 3,914,500
2009-09-03 2009-09-01 41.150 98,078 -4,600 0.03% 4,035,910
2009-09-02 2009-08-31 42.900 102,678 -1,000 0.04% 4,404,886
2009-09-01 2009-08-28 43.000 103,678 -200 0.04% 4,458,154
2009-08-27 2009-08-25 38.000 103,878 +200 0.04% 3,947,364
2009-08-26 2009-08-24 38.950 103,678 -101,226 0.04% 4,038,258
2009-08-25 2009-08-21 36.400 204,904 +4,000 0.07% 7,458,506
2009-08-21 2009-08-19 34.550 200,904 +1,200 0.07% 6,941,233
2009-08-20 2009-08-18 36.000 199,704 +200 0.07% 7,189,344
2009-08-19 2009-08-17 35.550 199,504 +400 0.07% 7,092,367
2009-08-18 2009-08-14 36.400 199,104 -4,200 0.07% 7,247,386
2009-08-17 2009-08-13 36.500 203,304 +2,400 0.07% 7,420,596
2009-08-14 2009-08-12 36.600 200,904 -4,000 0.07% 7,353,086
2009-08-13 2009-08-11 38.000 204,904 -800 0.07% 7,786,352
2009-08-12 2009-08-10 36.400 205,704 +6,800 0.07% 7,487,626
2009-08-11 2009-08-07 35.050 198,904 +200 0.07% 6,971,585
2009-08-10 2009-08-06 36.500 198,704 +200 0.07% 7,252,696
2009-08-07 2009-08-05 36.000 198,504 -1,000 0.07% 7,146,144
2009-08-06 2009-08-04 36.700 199,504 +9,800 0.07% 7,321,797
2009-08-05 2009-08-03 34.550 189,704 +2,000 0.06% 6,554,273
2009-08-04 2009-07-31 34.300 187,704 +51,120 0.06% 6,438,247
2009-07-31 2009-07-29 33.100 136,584 -1,000 0.05% 4,520,930
2009-07-30 2009-07-28 34.550 137,584 +16,200 0.05% 4,753,527
2009-07-29 2009-07-27 34.450 121,384 -8,726 0.04% 4,181,679
2009-07-28 2009-07-24 33.500 130,110 -33,000 0.04% 4,358,685
2009-07-27 2009-07-23 33.650 163,110 -5,800 0.06% 5,488,652
2009-07-24 2009-07-22 32.650 168,910 -8,000 0.06% 5,514,912
2009-07-23 2009-07-21 33.300 176,910 -10,400 0.06% 5,891,103
2009-07-22 2009-07-20 34.250 187,310 -33,200 0.06% 6,415,368
2009-07-21 2009-07-17 32.400 220,510 -23,200 0.08% 7,144,524
2009-07-20 2009-07-16 32.800 243,710 -50,600 0.08% 7,993,688
2009-07-17 2009-07-15 29.750 294,310 -61,426 0.10% 8,755,722
2009-07-16 2009-07-14 29.400 355,736 -2,200 0.12% 10,458,638
2009-07-15 2009-07-13 28.350 357,936 -7,000 0.12% 10,147,486
2009-07-14 2009-07-10 29.050 364,936 -4,200 0.12% 10,601,391
2009-07-13 2009-07-09 28.800 369,136 -3,400 0.13% 10,631,117
2009-07-10 2009-07-08 29.000 372,536 -3,400 0.13% 10,803,544
2009-07-09 2009-07-07 30.500 375,936 -5,800 0.13% 11,466,048
2009-07-08 2009-07-06 29.000 381,736 -13,400 0.13% 11,070,344
2009-07-07 2009-07-03 29.700 395,136 -11,600 0.14% 11,735,539
2009-07-06 2009-07-02 31.250 406,736 -27,800 0.14% 12,710,500
2009-07-03 2009-06-30 33.650 434,536 -5,200 0.15% 14,622,136
2009-07-02 2009-06-29 32.500 439,736 -2,400 0.15% 14,291,420
2009-06-30 2009-06-26 33.400 442,136 -27,200 0.15% 14,767,342
2009-06-29 2009-06-25 32.600 469,336 -8,400 0.16% 15,300,354
2009-06-26 2009-06-24 32.500 477,736 -600 0.16% 15,526,420
2009-06-25 2009-06-23 32.500 478,336 -4,400 0.16% 15,545,920
2009-06-24 2009-06-22 33.600 482,736 -3,200 0.17% 16,219,930
2009-06-23 2009-06-19 32.100 485,936 -400 0.17% 15,598,546
2009-06-22 2009-06-18 32.300 486,336 -3,000 0.17% 15,708,653
2009-06-19 2009-06-17 33.300 489,336 -13,000 0.17% 16,294,889
2009-06-18 2009-06-16 33.300 502,336 -8,800 0.17% 16,727,789
2009-06-17 2009-06-15 36.150 511,136 -2,600 0.17% 18,477,566
2009-06-16 2009-06-12 37.700 513,736 -2,400 0.18% 19,367,847
2009-06-15 2009-06-11 37.000 516,136 -600 0.18% 19,097,032
2009-06-12 2009-06-10 38.400 516,736 -11,800 0.18% 19,842,662
2009-06-11 2009-06-09 37.000 528,536 -4,400 0.18% 19,555,832
2009-06-10 2009-06-08 36.800 532,936 -1,200 0.18% 19,612,045
2009-06-09 2009-06-05 40.000 534,136 +4,200 0.18% 21,365,440
2009-06-08 2009-06-04 40.300 529,936 -3,000 0.18% 21,356,421
2009-06-05 2009-06-03 40.000 532,936 -11,000 0.18% 21,317,440
2009-06-04 2009-06-02 40.000 543,936 -6,400 0.19% 21,757,440
2009-06-03 2009-06-01 40.350 550,336 -11,200 0.19% 22,206,058
2009-06-02 2009-05-29 39.900 561,536 -7,800 0.19% 22,405,286
2009-06-01 2009-05-27 38.200 569,336 -12,400 0.19% 21,748,635
2009-05-29 2009-05-26 36.300 581,736 -9,600 0.20% 21,117,017
2009-05-27 2009-05-25 36.850 591,336 -9,000 0.20% 21,790,732
2009-05-26 2009-05-22 35.800 600,336 -25,000 0.21% 21,492,029
2009-05-25 2009-05-21 33.650 625,336 -6,600 0.21% 21,042,556
2009-05-19 2009-05-15 30.350 631,936 +226 0.22% 19,179,258
2009-04-28 2009-04-24 29.500 631,710 -400 0.22% 18,635,445
2009-04-27 2009-04-23 28.200 632,110 -400 0.22% 17,825,502
2009-04-24 2009-04-22 28.350 632,510 +200 0.22% 17,931,658
2009-04-23 2009-04-21 27.700 632,310 +600 0.22% 17,514,987
2009-04-08 2009-04-06 28.500 631,710 -1,000 0.22% 18,003,735
2009-04-07 2009-04-03 29.650 632,710 -800 0.22% 18,759,852
2009-04-06 2009-04-02 28.800 633,510 -2,000 0.22% 18,245,088
2009-04-03 2009-04-01 28.200 635,510 +600 0.22% 17,921,382
2009-03-17 2009-03-13 26.900 634,910 +1,600 0.22% 17,079,079
2009-03-13 2009-03-11 27.000 633,310 +1,200 0.22% 17,099,370
2009-03-12 2009-03-10 27.900 632,110 +1,600 0.22% 17,635,869
2009-03-11 2009-03-09 27.900 630,510 +400 0.22% 17,591,229
2009-02-27 2009-02-25 28.100 630,110 -200 0.22% 17,706,091
2009-02-26 2009-02-24 27.700 630,310 -2,200 0.22% 17,459,587
2009-02-24 2009-02-20 28.350 632,510 -37,800 0.22% 17,931,658
2009-02-20 2009-02-18 29.300 670,310 -1,500 0.23% 19,640,083
2009-02-16 2009-02-12 27.000 671,810 -200 0.23% 18,138,870
2009-02-11 2009-02-09 25.800 672,010 -2,000 0.23% 17,337,858
2009-02-06 2009-02-04 24.500 674,010 +14,200 0.23% 16,513,245
2009-02-03 2009-01-30 23.900 659,810 -2,000 0.23% 15,769,459
2009-02-02 2009-01-29 23.950 661,810 -28,500 0.23% 15,850,350
2009-01-29 2009-01-22 23.000 690,310 +4,400 0.24% 15,877,130
2009-01-23 2009-01-21 22.300 685,910 +30,000 0.24% 15,295,793
2009-01-22 2009-01-20 22.000 655,910 +2,000 0.22% 14,430,020
2009-01-20 2009-01-16 23.750 653,910 +2,000 0.22% 15,530,362
2009-01-19 2009-01-15 21.800 651,910 -800 0.22% 14,211,638
2009-01-08 2009-01-06 25.800 652,710 -3,000 0.22% 16,839,918
2009-01-05 2008-12-31 24.600 655,710 +2,000 0.22% 16,130,466
2009-01-02 2008-12-29 23.600 653,710 -1,600 0.22% 15,427,556
2008-12-30 2008-12-24 22.050 655,310 +5,800 0.22% 14,449,586
2008-12-29 2008-12-22 23.000 649,510 +8,800 0.22% 14,938,730
2008-12-22 2008-12-18 25.000 640,710 -600 0.22% 16,017,750
2008-12-19 2008-12-17 25.800 641,310 -200 0.22% 16,545,798
2008-12-18 2008-12-16 23.750 641,510 -600 0.22% 15,235,862
2008-12-17 2008-12-15 24.250 642,110 -1,800 0.22% 15,571,168
2008-12-16 2008-12-12 23.000 643,910 +1,000 0.22% 14,809,930
2008-12-15 2008-12-11 23.200 642,910 -600 0.22% 14,915,512
2008-12-12 2008-12-10 20.000 643,510 +24,600 0.22% 12,870,200
2008-12-11 2008-12-09 15.900 618,910 -100 0.21% 9,840,669
2008-12-09 2008-12-05 15.000 619,010 +200 0.21% 9,285,150
2008-12-08 2008-12-04 16.000 618,810 +6,000 0.21% 9,900,960
2008-12-05 2008-12-03 17.000 612,810 -3,113 0.21% 10,417,770
2008-12-03 2008-12-01 18.100 615,923 -1,000 0.21% 11,148,206
2008-12-02 2008-11-28 18.000 616,923 +5,000 0.21% 11,104,614
2008-12-01 2008-11-27 16.840 611,923 +2,200 0.21% 10,304,783
2008-11-28 2008-11-26 16.000 609,723 +2,600 0.21% 9,755,568
2008-11-26 2008-11-24 16.600 607,123 -51,920 0.21% 10,078,242
2008-11-25 2008-11-21 14.500 659,043 -12,200 0.23% 9,556,124
2008-11-24 2008-11-20 15.000 671,243 +63,700 0.23% 10,068,645
2008-11-21 2008-11-19 16.200 607,543 -400 0.21% 9,842,197
2008-11-18 2008-11-14 16.000 607,943 -10,000 0.21% 9,727,088
2008-11-13 2008-11-11 17.500 617,943 +800 0.21% 10,814,002
2008-11-11 2008-11-07 17.000 617,143 +52 0.21% 10,491,431
2008-11-10 2008-11-06 17.400 617,091 -1,387 0.21% 10,737,383
2008-11-03 2008-10-30 18.300 618,478 -600 0.21% 11,318,147
2008-10-27 2008-10-23 16.260 619,078 +400 0.21% 10,066,208
2008-10-22 2008-10-20 21.000 618,678 +1,000 0.21% 12,992,238
2008-10-16 2008-10-14 23.400 617,678 +22,400 0.21% 14,453,665
2008-10-14 2008-10-10 23.000 595,278 -1,400 0.20% 13,691,394
2008-10-10 2008-10-08 23.000 596,678 -1,600 0.20% 13,723,594
2008-09-30 2008-09-26 27.900 598,278 +600 0.21% 16,691,956
2008-09-29 2008-09-25 31.800 597,678 +1,000 0.20% 19,006,160
2008-09-25 2008-09-23 34.750 596,678 -200 0.20% 20,734,560
2008-09-24 2008-09-22 29.000 596,878 -10,000 0.20% 17,309,462
2008-09-23 2008-09-19 27.350 606,878 -2,600 0.21% 16,598,113
2008-09-22 2008-09-18 28.000 609,478 +1,400 0.21% 17,065,384
2008-09-19 2008-09-17 21.900 608,078 -1,800 0.21% 13,316,908
2008-09-18 2008-09-16 21.200 609,878 +7,400 0.21% 12,929,414
2008-09-17 2008-09-12 19.000 602,478 -112,400 0.21% 11,447,082
2008-09-16 2008-09-11 19.800 714,878 +15,600 0.25% 14,154,584
2008-09-05 2008-09-03 25.900 699,278 -8,200 0.24% 18,111,300
2008-08-29 2008-08-27 27.500 707,478 -5,000 0.24% 19,455,645
2008-08-26 2008-08-21 28.000 712,478 -2,000 0.24% 19,949,384
2008-08-25 2008-08-20 28.250 714,478 +9,200 0.25% 20,184,004
2008-08-21 2008-08-19 28.300 705,278 +6,000 0.24% 19,959,367
2008-08-20 2008-08-18 28.600 699,278 +10,000 0.24% 19,999,351
2008-08-15 2008-08-13 29.200 689,278 -13,652 0.24% 20,126,918
2008-08-14 2008-08-12 31.000 702,930 -5,600 0.24% 21,790,830
2008-08-13 2008-08-11 32.900 708,530 +3,800 0.24% 23,310,637
2008-08-12 2008-08-08 32.100 704,730 -17,600 0.24% 22,621,833
2008-08-11 2008-08-07 34.100 722,330 -3,000 0.25% 24,631,453
2008-08-08 2008-08-05 33.600 725,330 -14,200 0.25% 24,371,088
2008-08-05 2008-08-01 37.600 739,530 -800 0.25% 27,806,328
2008-08-01 2008-07-30 38.750 740,330 -15,800 0.25% 28,687,788
2008-07-31 2008-07-29 40.650 756,130 -2,000 0.26% 30,736,684
2008-07-30 2008-07-28 41.450 758,130 +600 0.26% 31,424,489
2008-07-29 2008-07-25 40.850 757,530 -2,200 0.26% 30,945,100
2008-07-25 2008-07-23 45.300 759,730 -50,000 0.26% 34,415,769
2008-07-24 2008-07-22 46.000 809,730 -1,000 0.28% 37,247,580
2008-07-23 2008-07-21 41.000 810,730 -207,000 0.28% 33,239,930
2008-07-22 2008-07-18 41.300 1,017,730 -400 0.35% 42,032,249
2008-07-21 2008-07-17 41.100 1,018,130 +259,186 0.35% 41,845,143
2008-07-18 2008-07-16 42.000 758,944 +55,800 0.26% 31,875,648
2008-07-17 2008-07-15 41.000 703,144 -1,355,012 0.24% 28,828,904
2008-07-16 2008-07-14 38.850 2,058,156 -2,386 0.71% 79,959,361
2008-07-15 2008-07-11 38.100 2,060,542 -3,200 0.71% 78,506,650
2008-07-14 2008-07-10 37.400 2,063,742 +22,666 0.71% 77,183,951
2008-07-11 2008-07-09 37.000 2,041,076 -5,800 0.70% 75,519,812
2008-07-10 2008-07-08 38.500 2,046,876 -53,000 0.70% 78,804,726
2008-07-07 2008-07-03 43.050 2,099,876 +2,200 0.72% 90,399,662
2008-07-04 2008-07-02 44.900 2,097,676 +200 0.72% 94,185,652
2008-07-03 2008-06-30 43.550 2,097,476 +1,400 0.72% 91,345,080
2008-07-02 2008-06-27 41.350 2,096,076 -272,400 0.72% 86,672,743
2008-06-27 2008-06-25 39.700 2,368,476 +7,000 0.82% 94,028,497
2008-06-26 2008-06-24 39.600 2,361,476 +282,876 0.82% 93,514,450
2008-06-24 2008-06-20 36.300 2,078,600 -200 0.72% 75,453,180
2008-06-23 2008-06-19 38.500 2,078,800 +3,000 0.72% 80,033,800
2008-06-19 2008-06-17 36.200 2,075,800 -9,000 0.72% 75,143,960
2008-06-17 2008-06-13 35.050 2,084,800 -600 0.72% 73,072,240
2008-06-16 2008-06-12 35.000 2,085,400 +5,000 0.72% 72,989,000
2008-06-13 2008-06-11 32.800 2,080,400 -7,600 0.72% 68,237,120
2008-06-12 2008-06-10 34.750 2,088,000 -3,600 0.72% 72,558,000
2008-06-06 2008-06-04 39.050 2,091,600 -400 0.72% 81,676,980
2008-06-05 2008-06-03 40.500 2,092,000 +3,000 0.72% 84,726,000
2008-06-04 2008-06-02 39.250 2,089,000 +4,000 0.72% 81,993,250
2008-05-28 2008-05-26 41.300 2,085,000 +41,000 0.72% 86,110,500
2008-05-21 2008-05-19 40.507 2,044,000 +59,526 0.71% 82,795,391
2008-05-20 2008-05-16 39.220 1,984,474 -777 0.84% 77,830,698
2008-05-19 2008-05-15 38.087 1,985,251 -13,211 0.84% 75,613,211
2008-05-16 2008-05-14 39.220 1,998,462 -1,943 0.84% 78,379,304
2008-05-15 2008-05-13 41.073 2,000,405 -1,166 0.84% 82,162,068
2008-05-14 2008-05-09 40.352 2,001,571 -971 0.85% 80,767,679
2008-05-13 2008-05-08 41.690 2,002,542 -15,155 0.85% 83,486,680
2008-05-09 2008-05-07 41.896 2,017,697 +7,772 0.85% 84,533,897
2008-05-08 2008-05-06 39.632 2,009,925 -138,529 0.85% 79,656,481
2008-05-07 2008-05-05 38.808 2,148,454 +35,944 0.91% 83,377,323
2008-05-06 2008-05-02 37.521 2,112,510 +14,183 0.89% 79,264,156
2008-05-05 2008-04-30 37.264 2,098,327 -9,326 0.89% 78,191,991
2008-05-02 2008-04-29 38.602 2,107,653 -1,166 0.89% 81,359,995
2008-04-30 2008-04-28 38.396 2,108,819 +20,206 0.89% 80,970,845
2008-04-29 2008-04-25 38.705 2,088,613 -1,360 0.88% 80,840,010
2008-04-28 2008-04-24 39.117 2,089,973 +5,635 0.88% 81,753,209
2008-04-25 2008-04-23 40.146 2,084,338 +141,054 0.88% 83,678,385
2008-04-24 2008-04-22 39.220 1,943,284 -201,867 0.82% 76,215,234
2008-04-23 2008-04-21 40.352 2,145,151 -4,469 0.91% 86,561,439
2008-04-22 2008-04-18 41.896 2,149,620 +1,555 0.91% 90,060,974
2008-04-21 2008-04-17 43.852 2,148,065 +120,265 0.91% 94,197,104
2008-04-18 2008-04-16 41.176 2,027,800 -18,846 0.86% 83,495,995
2008-04-17 2008-04-15 41.845 2,046,646 -8,549 0.86% 85,641,411
2008-04-16 2008-04-14 42.720 2,055,195 -64,504 0.87% 87,797,402
2008-04-15 2008-04-11 48.896 2,119,699 -972 0.90% 103,644,996
2008-04-14 2008-04-10 50.646 2,120,671 -1,360 0.90% 107,403,624
2008-04-11 2008-04-09 52.756 2,122,031 -971 0.90% 111,950,523
2008-04-10 2008-04-08 53.014 2,123,002 +777 0.90% 112,548,100
2008-04-09 2008-04-07 52.087 2,122,225 +27,006 0.90% 110,540,768
2008-04-08 2008-04-03 51.778 2,095,219 +8,161 0.88% 108,487,061
2008-04-03 2008-04-01 53.322 2,087,058 +9,325 0.88% 111,287,097
2008-04-02 2008-03-31 53.322 2,077,733 +24,092 0.88% 110,789,865
2008-04-01 2008-03-28 51.418 2,053,641 +22,344 0.87% 105,594,319
2008-03-31 2008-03-27 52.087 2,031,297 +6,217 0.86% 105,804,583
2008-03-28 2008-03-26 52.293 2,025,080 +25,452 0.86% 105,897,677
2008-03-27 2008-03-25 50.337 1,999,628 -10,686 0.85% 100,655,753
2008-03-26 2008-03-20 51.984 2,010,314 -14,960 0.85% 104,504,697
2008-03-25 2008-03-19 57.131 2,025,274 -195 0.86% 115,706,380
2008-03-20 2008-03-18 58.212 2,025,469 -971 0.86% 117,906,771
2008-03-19 2008-03-17 64.852 2,026,440 -8,549 0.86% 131,417,994
2008-03-18 2008-03-14 60.322 2,034,989 -175,443 0.86% 122,755,290
2008-03-14 2008-03-12 57.646 2,210,432 -389 0.93% 127,422,382
2008-03-13 2008-03-11 55.639 2,210,821 -583 0.93% 123,006,996
2008-03-12 2008-03-10 59.139 2,211,404 -1,360 0.94% 130,779,195
2008-03-11 2008-03-07 61.455 2,212,764 +1,166 0.94% 135,984,674
2008-03-07 2008-03-05 62.227 2,211,598 +15,155 0.94% 137,620,467
2008-03-06 2008-03-04 59.859 2,196,443 +5,440 0.93% 131,477,123
2008-03-05 2008-03-03 58.675 2,191,003 +3,691 0.93% 128,557,780
2008-03-04 2008-02-29 58.624 2,187,312 -1,166 0.93% 128,228,629
2008-03-03 2008-02-28 56.822 2,188,478 -21,177 0.93% 124,354,584
2008-02-29 2008-02-27 57.131 2,209,655 -4,275 0.93% 126,240,292
2008-02-27 2008-02-25 56.617 2,213,930 -777 0.94% 125,345,027
2008-02-26 2008-02-22 56.617 2,214,707 -388 0.94% 125,389,018
2008-02-25 2008-02-21 58.675 2,215,095 -23,315 0.94% 129,971,385
2008-02-22 2008-02-20 56.719 2,238,410 -5,634 0.95% 126,961,420
2008-02-21 2008-02-19 55.227 2,244,044 -6,023 0.96% 123,931,478
2008-02-20 2008-02-18 54.558 2,250,067 -3,498 0.96% 122,758,580
2008-02-18 2008-02-14 55.433 2,253,565 -48,766 0.96% 124,921,253
2008-02-15 2008-02-13 56.617 2,302,331 -4,275 0.98% 130,349,985
2008-02-14 2008-02-12 52.911 2,306,606 -5,245 0.98% 122,044,179
2008-02-13 2008-02-11 50.852 2,311,851 -389 0.99% 117,562,097
2008-02-12 2008-02-06 50.440 2,312,240 -106,082 0.99% 116,629,798
2008-02-11 2008-02-04 58.161 2,418,322 +2,137 1.03% 140,651,092
2008-02-05 2008-02-01 57.646 2,416,185 +128,425 1.03% 139,283,203
2008-02-04 2008-01-31 55.072 2,287,760 -3,497 0.98% 125,992,525
2008-02-01 2008-01-30 53.683 2,291,257 -24,286 0.98% 123,001,003
2008-01-31 2008-01-29 56.102 2,315,543 -13,406 0.99% 129,906,203
2008-01-30 2008-01-28 56.668 2,328,949 -6,994 1.07% 131,976,874
2008-01-29 2008-01-25 55.175 2,335,943 +10,297 1.08% 128,886,540
2008-01-28 2008-01-24 50.646 2,325,646 -782,793 1.07% 117,784,799
2008-01-25 2008-01-23 51.470 3,108,439 +747,432 1.43% 159,990,018
2008-01-24 2008-01-22 44.264 2,361,007 -57,509 1.09% 104,507,213
2008-01-23 2008-01-21 51.470 2,418,516 -20,595 1.11% 124,479,978
2008-01-22 2008-01-18 53.014 2,439,111 -13,989 1.12% 129,306,194
2008-01-21 2008-01-17 53.528 2,453,100 -17,875 1.13% 131,310,402
2008-01-18 2008-01-16 56.617 2,470,975 -88,013 1.14% 139,898,023
2008-01-17 2008-01-15 60.734 2,558,988 -75,578 1.18% 155,417,814
2008-01-16 2008-01-14 58.521 2,634,566 -51,293 1.21% 154,177,176
2008-01-15 2008-01-11 56.308 2,685,859 -18,846 1.24% 151,234,568
2008-01-14 2008-01-10 53.734 2,704,705 -18,263 1.25% 145,335,243
2008-01-11 2008-01-09 55.072 2,722,968 +9,520 1.25% 149,960,491
2008-01-10 2008-01-08 52.396 2,713,448 -2,137 1.25% 142,173,882
2008-01-09 2008-01-07 52.447 2,715,585 -7,966 1.25% 142,425,622
2008-01-08 2008-01-04 54.403 2,723,551 +3,109 1.25% 148,170,258
2008-01-07 2008-01-03 53.425 2,720,442 -2,244,045 1.25% 145,340,739
2008-01-04 2008-01-02 48.021 4,964,487 +2,254,148 2.29% 238,400,170
2008-01-03 2007-12-31 49.102 2,710,339 +3,108 1.25% 133,082,983
2008-01-02 2007-12-27 46.220 2,707,231 +195 1.25% 125,127,334
2007-12-28 2007-12-24 44.779 2,707,036 +7,383 1.39% 121,217,081
2007-12-21 2007-12-19 43.029 2,699,653 +6,800 1.39% 116,162,182
2007-12-19 2007-12-17 42.720 2,692,853 +65,087 1.38% 115,037,988
2007-12-14 2007-12-12 47.043 2,627,766 -37,304 1.35% 123,618,487
2007-12-11 2007-12-07 47.352 2,665,070 +9,909 1.37% 126,196,406
2007-12-10 2007-12-06 47.146 2,655,161 -7,772 1.36% 125,180,555
2007-12-07 2007-12-05 48.124 2,662,933 -1,165 1.37% 128,151,115
2007-12-06 2007-12-04 47.918 2,664,098 -2,332 1.37% 127,658,700
2007-12-05 2007-12-03 48.433 2,666,430 -1,554 1.37% 129,142,845
2007-12-04 2007-11-30 50.028 2,667,984 +7,577 1.37% 133,475,029
2007-12-03 2007-11-29 49.617 2,660,407 -1,360 1.37% 132,000,524
2007-11-30 2007-11-28 49.153 2,661,767 -93,842 1.37% 130,835,003
2007-11-29 2007-11-27 49.308 2,755,609 +19,429 1.53% 135,873,150
2007-11-28 2007-11-26 49.565 2,736,180 -1,166 1.52% 135,619,297
2007-11-27 2007-11-23 47.352 2,737,346 +1,749 1.52% 129,618,820
2007-11-26 2007-11-22 46.940 2,735,597 -2,137 1.52% 128,409,601
2007-11-23 2007-11-21 49.411 2,737,734 +9,520 1.52% 135,273,592
2007-11-22 2007-11-20 48.948 2,728,214 +17,680 1.52% 133,539,421
2007-11-21 2007-11-19 51.470 2,710,534 -2,914 1.51% 139,510,019
2007-11-20 2007-11-16 51.058 2,713,448 +12,046 1.51% 138,542,721
2007-11-19 2007-11-15 51.675 2,701,402 +12,046 1.50% 139,596,159
2007-11-16 2007-11-14 51.315 2,689,356 +22,732 1.50% 138,004,737
2007-11-15 2007-11-13 49.462 2,666,624 +777 1.48% 131,897,241
2007-11-14 2007-11-12 51.933 2,665,847 -2,137 1.48% 138,444,888
2007-11-13 2007-11-09 59.190 2,667,984 -26,035 1.49% 157,917,987
2007-11-12 2007-11-08 57.543 2,694,019 -187,878 1.50% 155,021,879
2007-11-09 2007-11-07 57.337 2,881,897 -22,926 1.60% 165,239,619
2007-11-08 2007-11-06 54.558 2,904,823 +326,601 1.62% 158,480,590
2007-11-07 2007-11-05 54.558 2,578,222 +26,617 1.44% 140,661,976
2007-11-06 2007-11-02 54.506 2,551,605 +972 1.42% 139,078,483
2007-11-05 2007-11-01 56.308 2,550,633 +5,051 1.42% 143,620,302
2007-11-02 2007-10-31 55.536 2,545,582 +972 1.42% 141,370,592
2007-11-01 2007-10-30 55.999 2,544,610 -385,859 1.42% 142,495,341
2007-10-31 2007-10-29 56.925 2,930,469 -1,555 1.63% 166,817,957
2007-10-30 2007-10-26 54.661 2,932,024 +18,846 1.65% 160,266,435
2007-10-29 2007-10-25 52.499 2,913,178 +42,355 1.64% 152,938,819
2007-10-26 2007-10-24 54.352 2,870,823 +10,298 1.61% 156,034,586
2007-10-25 2007-10-23 54.352 2,860,525 +4,274 1.61% 155,474,871
2007-10-24 2007-10-22 55.742 2,856,251 +102,585 1.60% 159,211,841
2007-10-23 2007-10-18 54.352 2,753,666 -260,931 1.55% 149,666,885
2007-10-22 2007-10-17 52.859 3,014,597 +21,372 1.69% 159,349,331
2007-10-18 2007-10-16 51.212 2,993,225 -32,926 1.68% 153,289,703
2007-10-17 2007-10-15 51.984 3,026,151 -583 1.70% 157,312,237
2007-10-16 2007-10-12 51.727 3,026,734 -1,554 1.70% 156,563,621
2007-10-15 2007-10-11 51.675 3,028,288 +16,320 1.70% 156,488,140
2007-10-12 2007-10-10 51.367 3,011,968 -7,772 1.69% 154,714,648
2007-10-11 2007-10-09 51.058 3,019,740 +195 1.70% 154,181,321
2007-10-10 2007-10-08 51.984 3,019,545 -5,052 1.70% 156,968,829
2007-10-09 2007-10-05 51.161 3,024,597 -68,001 1.70% 154,740,658
2007-10-08 2007-10-04 50.234 3,092,598 -41,578 1.74% 155,354,496
2007-10-05 2007-10-03 51.264 3,134,176 +10,103 1.76% 160,669,432
2007-10-04 2007-10-02 53.425 3,124,073 +58,287 1.75% 166,904,892
2007-10-03 2007-09-28 50.646 3,065,786 -122,208 1.72% 155,269,972
2007-10-02 2007-09-27 48.896 3,187,994 -406,454 1.79% 155,880,446
2007-09-28 2007-09-25 47.198 3,594,448 +50,904 2.04% 169,649,303
2007-09-27 2007-09-24 51.573 3,543,544 -1,503,607 2.01% 182,749,455
2007-09-25 2007-09-21 51.212 5,047,151 -273,948 2.86% 258,475,818
2007-09-24 2007-09-20 44.264 5,321,099 +339,618 3.02% 235,532,222
2007-09-21 2007-09-19 43.234 4,981,481 -29,185 2.82% 215,371,535
2007-09-20 2007-09-18 40.095 5,010,666 -211,157 2.84% 200,901,626
2007-09-19 2007-09-17 39.426 5,221,823 +27,060 2.96% 205,873,978
2007-09-18 2007-09-14 38.345 5,194,763 -19,708 2.94% 199,192,302
2007-09-17 2007-09-13 39.632 5,214,471 -232,954 2.96% 206,657,666
2007-09-14 2007-09-12 40.043 5,447,425 +12,294 3.09% 218,133,012
2007-09-13 2007-09-11 40.146 5,435,131 +49,155 3.08% 218,200,207
2007-09-12 2007-09-10 39.477 5,385,976 -275,697 3.05% 212,623,037
2007-09-11 2007-09-07 39.632 5,661,673 +25,258 3.21% 224,380,983
2007-09-10 2007-09-06 38.293 5,636,415 +389 3.19% 215,837,269
2007-09-07 2007-09-05 38.654 5,636,026 +18,457 3.19% 217,852,959
2007-09-06 2007-09-04 38.087 5,617,569 +29,727 3.18% 213,959,057
2007-09-04 2007-08-31 38.448 5,587,842 +22,731 3.17% 214,840,057
2007-09-03 2007-08-30 36.338 5,565,111 +11,392 3.15% 202,222,312
2007-08-31 2007-08-29 35.823 5,553,719 +55,421 3.15% 198,949,880
2007-08-30 2007-08-28 37.161 5,498,298 +21,964 3.13% 204,322,414
2007-08-29 2007-08-27 37.110 5,476,334 +31,862 3.11% 203,224,345
2007-08-28 2007-08-24 36.029 5,444,472 +14,954 3.10% 196,157,243
2007-08-27 2007-08-23 34.021 5,429,518 -120,348 3.09% 184,719,726
2007-08-24 2007-08-22 33.249 5,549,866 -752 3.16% 184,529,394
2007-08-22 2007-08-20 32.529 5,550,618 +4,048 3.16% 180,554,766
2007-08-21 2007-08-17 31.396 5,546,570 -49,802 3.15% 174,142,539
2007-08-20 2007-08-16 34.382 5,596,372 +54,790 3.18% 192,412,630
2007-08-16 2007-08-14 42.205 5,541,582 -485,724 3.15% 233,882,731
2007-08-14 2007-08-10 42.205 6,027,306 +151,996 3.43% 254,382,735
2007-08-13 2007-08-09 42.565 5,875,310 -11,658 3.34% 250,084,534
2007-08-10 2007-08-08 38.190 5,886,968 +89,179 3.35% 224,825,786
2007-08-09 2007-08-07 38.087 5,797,789 +12,435 3.30% 220,823,183
2007-08-08 2007-08-06 38.705 5,785,354 -20,692 3.29% 223,922,801
2007-08-07 2007-08-03 38.602 5,806,046 -1,749 3.30% 224,126,018
2007-08-06 2007-08-02 38.448 5,807,795 -16,417 3.30% 223,296,759
2007-08-03 2007-08-01 38.860 5,824,212 -119,877 3.31% 226,326,113
2007-08-02 2007-07-31 40.146 5,944,089 -55,372 3.38% 238,632,969
2007-08-01 2007-07-30 39.735 5,999,461 -91,122 3.41% 238,385,631
2007-07-31 2007-07-27 41.382 6,090,583 -64,116 3.46% 252,037,669
2007-07-30 2007-07-26 44.367 6,154,699 -541,291 3.50% 273,064,110
2007-07-27 2007-07-25 44.264 6,695,990 +28,172 3.81% 296,390,164
2007-07-26 2007-07-24 44.624 6,667,818 +141,055 3.79% 297,545,491
2007-07-25 2007-07-23 43.183 6,526,763 +177,580 3.71% 281,845,005
2007-07-24 2007-07-20 43.029 6,349,183 +110,745 3.61% 273,196,204
2007-07-23 2007-07-19 41.536 6,238,438 +111,717 3.55% 259,119,405
2007-07-20 2007-07-18 39.426 6,126,721 +83,156 3.48% 241,550,206
2007-07-19 2007-07-17 38.602 6,043,565 +121,625 3.44% 233,294,768
2007-07-18 2007-07-16 37.624 5,921,940 +16,515 3.37% 222,808,584
2007-07-17 2007-07-13 37.779 5,905,425 +108,219 3.36% 223,099,069
2007-07-16 2007-07-12 36.338 5,797,206 +22,926 3.30% 210,656,068
2007-07-13 2007-07-11 35.308 5,774,280 -192,152 3.28% 203,879,000
2007-07-12 2007-07-10 36.389 5,966,432 -21,566 3.39% 217,112,410
2007-07-11 2007-07-09 36.183 5,987,998 -123,180 3.40% 216,664,376
2007-07-10 2007-07-06 36.235 6,111,178 -122,985 3.47% 221,435,951
2007-07-06 2007-07-04 36.955 6,234,163 -43,521 3.54% 230,384,436
2007-07-05 2007-07-03 37.624 6,277,684 +32,252 3.57% 236,193,187
2007-07-04 2007-06-29 37.882 6,245,432 +32,835 3.55% 236,586,978
2007-07-03 2007-06-28 36.801 6,212,597 -7,577 3.53% 228,628,182
2007-06-29 2007-06-27 37.007 6,220,174 -24,092 3.54% 230,187,620
2007-06-28 2007-06-26 37.779 6,244,266 -2,137 3.55% 235,900,029
2007-06-27 2007-06-25 38.087 6,246,403 +6,217 3.55% 237,909,760
2007-06-26 2007-06-22 38.242 6,240,186 3.55% 238,636,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top