History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-03-03 2009-02-27 0.010 0 +0
2009-03-02 2009-02-26 0.010 0 +0
2009-02-27 2009-02-25 0.010 0 +0
2009-02-26 2009-02-24 0.010 0 +0
2009-02-25 2009-02-23 0.010 0 +0
2009-02-24 2009-02-20 0.010 0 +0
2009-02-23 2009-02-19 0.010 0 +0
2009-02-20 2009-02-18 0.010 0 +0
2009-02-19 2009-02-17 0.010 0 +0
2009-02-18 2009-02-16 0.010 0 +0
2009-02-17 2009-02-13 0.010 0 +0
2009-02-16 2009-02-12 0.010 0 +0
2009-02-13 2009-02-11 0.010 0 +0
2009-02-12 2009-02-10 0.010 0 +0
2009-02-11 2009-02-09 0.010 0 +0
2009-02-10 2009-02-06 0.010 0 +0
2009-02-09 2009-02-05 0.010 0 +0
2009-02-06 2009-02-04 0.010 0 +0
2009-02-05 2009-02-03 0.010 0 +0
2009-02-04 2009-02-02 0.010 0 +0
2009-02-03 2009-01-30 0.010 0 +0
2009-02-02 2009-01-29 0.010 0 +0
2009-01-30 2009-01-23 0.010 0 +0
2009-01-29 2009-01-22 0.010 0 +0
2009-01-23 2009-01-21 0.010 0 +0
2009-01-22 2009-01-20 0.010 0 +0
2009-01-21 2009-01-19 0.010 0 +0
2009-01-20 2009-01-16 0.010 0 +0
2009-01-19 2009-01-15 0.010 0 +0
2009-01-16 2009-01-14 0.010 0 +0
2009-01-15 2009-01-13 0.010 0 +0
2009-01-14 2009-01-12 0.010 0 +0
2009-01-13 2009-01-09 0.010 0 +0
2009-01-12 2009-01-08 0.010 0 +0
2009-01-09 2009-01-07 0.010 0 +0
2009-01-08 2009-01-06 0.010 0 +0
2009-01-07 2009-01-05 0.010 0 +0
2009-01-06 2009-01-02 0.010 0 +0
2009-01-05 2008-12-31 0.010 0 +0
2009-01-02 2008-12-29 0.010 0 +0
2008-12-30 2008-12-24 0.010 0 +0
2008-12-29 2008-12-22 0.010 0 +0
2008-12-23 2008-12-19 0.010 0 +0
2008-12-22 2008-12-18 0.010 0 +0
2008-12-19 2008-12-17 0.010 0 +0
2008-12-18 2008-12-16 0.010 0 +0
2008-12-17 2008-12-15 0.010 0 +0
2008-12-16 2008-12-12 0.010 0 +0
2008-12-15 2008-12-11 0.010 0 +0
2008-12-12 2008-12-10 0.010 0 +0
2008-12-11 2008-12-09 0.010 0 +0
2008-12-10 2008-12-08 0.010 0 +0
2008-12-09 2008-12-05 0.010 0 +0
2008-12-08 2008-12-04 0.010 0 +0
2008-12-05 2008-12-03 0.010 0 +0
2008-12-04 2008-12-02 0.010 0 +0
2008-12-03 2008-12-01 0.010 0 +0
2008-12-02 2008-11-28 0.010 0 +0
2008-12-01 2008-11-27 0.010 0 +0
2008-11-28 2008-11-26 0.010 0 +0
2008-11-27 2008-11-25 0.010 0 +0
2008-11-26 2008-11-24 0.010 0 +0
2008-11-25 2008-11-21 0.010 0 +0
2008-11-24 2008-11-20 0.010 0 +0
2008-11-21 2008-11-19 0.010 0 +0
2008-11-20 2008-11-18 0.010 0 +0
2008-11-19 2008-11-17 0.010 0 +0
2008-11-18 2008-11-14 0.010 0 +0
2008-11-17 2008-11-13 0.010 0 +0
2008-11-14 2008-11-12 0.010 0 +0
2008-11-13 2008-11-11 0.010 0 +0
2008-11-12 2008-11-10 0.010 0 +0
2008-11-11 2008-11-07 0.010 0 +0
2008-11-10 2008-11-06 0.010 0 +0
2008-11-07 2008-11-05 0.010 0 +0
2008-11-06 2008-11-04 0.010 0 +0
2008-11-05 2008-11-03 0.010 0 +0
2008-11-04 2008-10-31 0.010 0 +0
2008-11-03 2008-10-30 0.010 0 +0
2008-10-31 2008-10-29 0.010 0 +0
2008-10-30 2008-10-28 0.010 0 +0
2008-10-29 2008-10-27 0.010 0 +0
2008-10-28 2008-10-24 0.010 0 +0
2008-10-27 2008-10-23 0.010 0 +0
2008-10-24 2008-10-22 0.010 0 +0
2008-10-23 2008-10-21 0.010 0 +0
2008-10-22 2008-10-20 0.010 0 +0
2008-10-21 2008-10-17 0.012 0 +0
2008-10-20 2008-10-16 0.012 0 +0
2008-10-17 2008-10-15 0.012 0 +0
2008-10-16 2008-10-14 0.012 0 +0
2008-10-15 2008-10-13 0.012 0 +0
2008-10-14 2008-10-10 0.012 0 +0
2008-10-13 2008-10-09 0.012 0 +0
2008-10-10 2008-10-08 0.018 0 +0
2008-10-09 2008-10-06 0.018 0 +0
2008-10-08 2008-10-03 0.018 0 +0
2008-10-06 2008-10-02 0.018 0 +0
2008-10-03 2008-09-30 0.018 0 +0
2008-10-02 2008-09-29 0.018 0 +0
2008-09-30 2008-09-26 0.018 0 +0
2008-09-29 2008-09-25 0.018 0 +0
2008-09-26 2008-09-24 0.018 0 +0
2008-09-25 2008-09-23 0.018 0 +0
2008-09-24 2008-09-22 0.018 0 +0
2008-09-23 2008-09-19 0.018 0 +0
2008-09-22 2008-09-18 0.018 0 +0
2008-09-19 2008-09-17 0.018 0 +0
2008-09-18 2008-09-16 0.018 0 +0
2008-09-17 2008-09-12 0.025 0 +0
2008-09-16 2008-09-11 0.025 0 +0
2008-09-12 2008-09-10 0.025 0 +0
2008-09-11 2008-09-09 0.025 0 +0
2008-09-10 2008-09-08 0.025 0 +0
2008-09-09 2008-09-05 0.025 0 +0
2008-09-08 2008-09-04 0.025 0 +0
2008-09-05 2008-09-03 0.025 0 +0
2008-09-04 2008-09-02 0.025 0 +0
2008-09-03 2008-09-01 0.025 0 +0
2008-09-02 2008-08-29 0.025 0 +0
2008-09-01 2008-08-28 0.025 0 +0
2008-08-29 2008-08-27 0.025 0 +0
2008-08-28 2008-08-26 0.025 0 +0
2008-08-27 2008-08-25 0.025 0 +0
2008-08-26 2008-08-21 0.025 0 +0
2008-08-25 2008-08-20 0.025 0 +0
2008-08-21 2008-08-19 0.025 0 +0
2008-08-20 2008-08-18 0.025 0 +0
2008-08-19 2008-08-15 0.040 0 +0
2008-08-18 2008-08-14 0.040 0 +0
2008-08-15 2008-08-13 0.040 0 +0
2008-08-14 2008-08-12 0.040 0 +0
2008-08-13 2008-08-11 0.040 0 +0
2008-08-12 2008-08-08 0.040 0 +0
2008-08-11 2008-08-07 0.040 0 +0
2008-08-08 2008-08-05 0.040 0 +0
2008-08-07 2008-08-04 0.040 0 +0
2008-08-05 2008-08-01 0.040 0 +0
2008-08-04 2008-07-31 0.040 0 +0
2008-08-01 2008-07-30 0.040 0 +0
2008-07-31 2008-07-29 0.050 0 +0
2008-07-30 2008-07-28 0.050 0 +0
2008-07-29 2008-07-25 0.050 0 +0
2008-07-28 2008-07-24 0.050 0 +0
2008-07-25 2008-07-23 0.080 0 +0
2008-07-24 2008-07-22 0.072 0 +0
2008-07-23 2008-07-21 0.072 0 +0
2008-07-22 2008-07-18 0.070 0 +0
2008-07-21 2008-07-17 0.070 0 +0
2008-07-18 2008-07-16 0.077 0 +0
2008-07-17 2008-07-15 0.080 0 +0
2008-07-16 2008-07-14 0.080 0 +0
2008-07-15 2008-07-11 0.100 0 +0
2008-07-14 2008-07-10 0.100 0 +0
2008-07-11 2008-07-09 0.130 0 +0
2008-07-10 2008-07-08 0.130 0 +0
2008-07-09 2008-07-07 0.150 0 +0
2008-07-08 2008-07-04 0.150 0 +0
2008-07-07 2008-07-03 0.150 0 +0
2008-07-04 2008-07-02 0.150 0 +0
2008-07-03 2008-06-30 0.150 0 +0
2008-07-02 2008-06-27 0.150 0 +0
2008-06-30 2008-06-26 0.150 0 +0
2008-06-27 2008-06-25 0.150 0 +0
2008-06-26 2008-06-24 0.150 0 +0
2008-06-25 2008-06-23 0.150 0 +0
2008-06-24 2008-06-20 0.190 0 +0
2008-06-23 2008-06-19 0.200 0 +0
2008-06-20 2008-06-18 0.200 0 +0
2008-06-19 2008-06-17 0.320 0 +0
2008-06-18 2008-06-16 0.320 0 +0
2008-06-17 2008-06-13 0.320 0 +0
2008-06-16 2008-06-12 0.320 0 +0
2008-06-13 2008-06-11 0.320 0 +0
2008-06-12 2008-06-10 0.320 0 +0
2008-06-11 2008-06-06 0.320 0 +0
2008-06-10 2008-06-05 0.320 0 +0
2008-06-06 2008-06-04 0.320 0 +0
2008-06-05 2008-06-03 0.320 0 +0
2008-06-04 2008-06-02 0.320 0 +0
2008-06-03 2008-05-30 0.320 0 +0
2008-06-02 2008-05-29 0.320 0 +0
2008-05-30 2008-05-28 0.320 0 +0
2008-05-29 2008-05-27 0.320 0 +0
2008-05-28 2008-05-26 0.320 0 +0
2008-05-27 2008-05-23 0.320 0 +0
2008-05-26 2008-05-22 0.320 0 +0
2008-05-23 2008-05-21 0.350 0 +0
2008-05-22 2008-05-20 0.350 0 +0
2008-05-21 2008-05-19 0.350 0 +0
2008-05-20 2008-05-16 0.350 0 +0
2008-05-19 2008-05-15 0.350 0 +0
2008-05-16 2008-05-14 0.300 0 +0
2008-05-15 2008-05-13 0.300 0 +0
2008-05-14 2008-05-09 0.300 0 +0
2008-05-13 2008-05-08 0.350 0 +0
2008-05-09 2008-05-07 0.350 0 +0
2008-05-08 2008-05-06 0.350 0 +0
2008-05-07 2008-05-05 0.350 0 +0
2008-05-06 2008-05-02 0.360 0 +0
2008-05-05 2008-04-30 0.300 0 +0
2008-05-02 2008-04-29 0.300 0 +0
2008-04-30 2008-04-28 0.300 0 +0
2008-04-29 2008-04-25 0.300 0 +0
2008-04-28 2008-04-24 0.300 0 +0
2008-04-25 2008-04-23 0.300 0 +0
2008-04-24 2008-04-22 0.350 0 +0
2008-04-23 2008-04-21 0.350 0 +0
2008-04-22 2008-04-18 0.350 0 +0
2008-04-21 2008-04-17 0.350 0 +0
2008-04-18 2008-04-16 0.350 0 +0
2008-04-17 2008-04-15 0.350 0 +0
2008-04-16 2008-04-14 0.350 0 +0
2008-04-15 2008-04-11 0.350 0 +0
2008-04-14 2008-04-10 0.350 0 +0
2008-04-11 2008-04-09 0.400 0 +0
2008-04-10 2008-04-08 0.400 0 +0
2008-04-09 2008-04-07 0.400 0 +0
2008-04-08 2008-04-03 0.400 0 +0
2008-04-07 2008-04-02 0.400 0 +0
2008-04-03 2008-04-01 0.400 0 +0
2008-04-02 2008-03-31 0.400 0 +0
2008-04-01 2008-03-28 0.450 0 +0
2008-03-31 2008-03-27 0.400 0 +0
2008-03-28 2008-03-26 0.400 0 +0
2008-03-27 2008-03-25 0.450 0 +0
2008-03-26 2008-03-20 0.500 0 +0
2008-03-25 2008-03-19 0.500 0 +0
2008-03-20 2008-03-18 0.500 0 +0
2008-03-19 2008-03-17 0.500 0 +0
2008-03-18 2008-03-14 0.500 0 +0
2008-03-17 2008-03-13 0.500 0 +0
2008-03-14 2008-03-12 0.510 0 +0
2008-03-13 2008-03-11 0.510 0 +0
2008-03-12 2008-03-10 0.510 0 +0
2008-03-11 2008-03-07 0.510 0 +0
2008-03-10 2008-03-06 0.510 0 +0
2008-03-07 2008-03-05 0.510 0 +0
2008-03-06 2008-03-04 0.550 0 +0
2008-03-05 2008-03-03 0.570 0 +0
2008-03-04 2008-02-29 0.500 0 +0
2008-03-03 2008-02-28 0.500 0 +0
2008-02-29 2008-02-27 0.550 0 +0
2008-02-28 2008-02-26 0.450 0 +0
2008-02-27 2008-02-25 0.450 0 +0
2008-02-26 2008-02-22 0.470 0 +0
2008-02-25 2008-02-21 0.480 0 +0
2008-02-22 2008-02-20 0.480 0 +0
2008-02-21 2008-02-19 0.480 0 +0
2008-02-20 2008-02-18 0.450 0 +0
2008-02-19 2008-02-15 0.480 0 +0
2008-02-18 2008-02-14 0.480 0 +0
2008-02-15 2008-02-13 0.480 0 +0
2008-02-14 2008-02-12 0.480 0 +0
2008-02-13 2008-02-11 0.500 0 +0
2008-02-12 2008-02-06 0.500 0 +0
2008-02-11 2008-02-04 0.400 0 +0
2008-02-05 2008-02-01 0.400 0 +0
2008-02-04 2008-01-31 0.400 0 +0
2008-02-01 2008-01-30 0.400 0 +0
2008-01-31 2008-01-29 0.400 0 +0
2008-01-30 2008-01-28 0.400 0 +0
2008-01-29 2008-01-25 0.400 0 +0
2008-01-28 2008-01-24 0.400 0 +0
2008-01-25 2008-01-23 0.400 0 +0
2008-01-24 2008-01-22 0.400 0 +0
2008-01-23 2008-01-21 0.500 0 +0
2008-01-22 2008-01-18 0.500 0 +0
2008-01-21 2008-01-17 0.500 0 +0
2008-01-18 2008-01-16 0.500 0 +0
2008-01-17 2008-01-15 0.510 0 +0
2008-01-16 2008-01-14 0.510 0 +0
2008-01-15 2008-01-11 0.500 0 +0
2008-01-14 2008-01-10 0.650 0 +0
2008-01-11 2008-01-09 0.650 0 +0
2008-01-10 2008-01-08 0.650 0 +0
2008-01-09 2008-01-07 0.650 0 +0
2008-01-08 2008-01-04 0.650 0 +0
2008-01-07 2008-01-03 0.620 0 +0
2008-01-04 2008-01-02 0.620 0 +0
2008-01-03 2007-12-31 0.610 0 +0
2008-01-02 2007-12-27 0.830 0 +0
2007-12-28 2007-12-24 0.890 0 +0
2007-12-27 2007-12-20 0.890 0 +0
2007-12-21 2007-12-19 0.900 0 +0
2007-12-20 2007-12-18 0.950 0 +0
2007-12-19 2007-12-17 0.950 0 +0
2007-12-18 2007-12-14 0.960 0 +0
2007-12-17 2007-12-13 0.960 0 +0
2007-12-14 2007-12-12 0.960 0 +0
2007-12-13 2007-12-11 0.960 0 +0
2007-12-12 2007-12-10 0.960 0 +0
2007-12-11 2007-12-07 0.960 0 +0
2007-12-10 2007-12-06 0.960 0 +0
2007-12-07 2007-12-05 0.940 0 +0
2007-12-06 2007-12-04 0.940 0 +0
2007-12-05 2007-12-03 0.940 0 +0
2007-12-04 2007-11-30 0.930 0 +0
2007-12-03 2007-11-29 1.030 0 +0
2007-11-30 2007-11-28 1.030 0 +0
2007-11-29 2007-11-27 0.930 0 +0
2007-11-28 2007-11-26 0.930 0 +0
2007-11-27 2007-11-23 0.930 0 +0
2007-11-26 2007-11-22 0.940 0 +0
2007-11-23 2007-11-21 1.000 0 +0
2007-11-22 2007-11-20 1.000 0 +0
2007-11-21 2007-11-19 1.050 0 +0
2007-11-20 2007-11-16 1.050 0 +0
2007-11-19 2007-11-15 1.050 0 +0
2007-11-16 2007-11-14 1.080 0 +0
2007-11-15 2007-11-13 1.080 0 +0
2007-11-14 2007-11-12 1.170 0 +0
2007-11-13 2007-11-09 1.120 0 +0
2007-11-12 2007-11-08 1.120 0 +0
2007-11-09 2007-11-07 1.120 0 +0
2007-11-08 2007-11-06 1.050 0 +0
2007-11-07 2007-11-05 1.050 0 +0
2007-11-06 2007-11-02 1.050 0 +0
2007-11-05 2007-11-01 1.080 0 +0
2007-11-02 2007-10-31 1.100 0 +0
2007-11-01 2007-10-30 1.100 0 +0
2007-10-31 2007-10-29 1.150 0 +0
2007-10-30 2007-10-26 1.050 0 +0
2007-10-29 2007-10-25 1.080 0 +0
2007-10-26 2007-10-24 1.080 0 +0
2007-10-25 2007-10-23 1.000 0 +0
2007-10-24 2007-10-22 0.980 0 +0
2007-10-23 2007-10-18 0.960 0 +0
2007-10-22 2007-10-17 0.960 0 +0
2007-10-18 2007-10-16 1.000 0 +0
2007-10-17 2007-10-15 1.000 0 +0
2007-10-16 2007-10-12 1.090 0 +0
2007-10-15 2007-10-11 1.260 0 +0
2007-10-12 2007-10-10 1.110 0 +0
2007-10-11 2007-10-09 0.800 0 +0
2007-10-10 2007-10-08 0.690 0 +0
2007-10-09 2007-10-05 0.880 0 +0
2007-10-08 2007-10-04 0.880 0 +0
2007-10-05 2007-10-03 0.880 0 +0
2007-10-04 2007-10-02 0.980 0 +0
2007-10-03 2007-09-28 0.860 0 +0
2007-10-02 2007-09-27 0.830 0 +0
2007-09-28 2007-09-25 0.830 0 +0
2007-09-27 2007-09-24 0.850 0 +0
2007-09-25 2007-09-21 0.950 0 +0
2007-09-24 2007-09-20 0.950 0 +0
2007-09-21 2007-09-19 0.950 0 +0
2007-09-20 2007-09-18 0.960 0 +0
2007-09-19 2007-09-17 0.890 0 +0
2007-09-18 2007-09-14 0.920 0 +0
2007-09-17 2007-09-13 0.920 0 +0
2007-09-14 2007-09-12 0.910 0 +0
2007-09-13 2007-09-11 0.960 0 +0
2007-09-12 2007-09-10 0.950 0 +0
2007-09-11 2007-09-07 0.810 0 +0
2007-09-10 2007-09-06 0.800 0 +0
2007-09-07 2007-09-05 0.800 0 +0
2007-09-06 2007-09-04 0.800 0 +0
2007-09-05 2007-09-03 0.810 0 +0
2007-09-04 2007-08-31 0.800 0 +0
2007-09-03 2007-08-30 0.800 0 +0
2007-08-31 2007-08-29 0.800 0 +0
2007-08-30 2007-08-28 0.800 0 +0
2007-08-29 2007-08-27 0.900 0 +0
2007-08-28 2007-08-24 0.780 0 +0
2007-08-27 2007-08-23 0.850 0 +0
2007-08-24 2007-08-22 0.760 0 +0
2007-08-23 2007-08-21 0.700 0 +0
2007-08-22 2007-08-20 0.700 0 +0
2007-08-21 2007-08-17 0.520 0 +0
2007-08-20 2007-08-16 0.620 0 +0
2007-08-17 2007-08-15 0.900 0 +0
2007-08-16 2007-08-14 0.920 0 +0
2007-08-15 2007-08-13 0.980 0 +0
2007-08-14 2007-08-10 0.930 0 +0
2007-08-13 2007-08-09 0.940 0 +0
2007-08-10 2007-08-08 0.920 0 +0
2007-08-09 2007-08-07 0.800 0 +0
2007-08-08 2007-08-06 0.980 0 +0
2007-08-07 2007-08-03 1.160 0 +0
2007-08-06 2007-08-02 1.060 0 +0
2007-08-03 2007-08-01 1.240 0 +0
2007-08-02 2007-07-31 1.330 0 +0
2007-08-01 2007-07-30 1.360 0 +0
2007-07-31 2007-07-27 1.340 0 +0
2007-07-30 2007-07-26 1.440 0 +0
2007-07-27 2007-07-25 1.500 0 +0
2007-07-26 2007-07-24 1.400 0 +0
2007-07-25 2007-07-23 1.250 0 +0
2007-07-24 2007-07-20 1.200 0 -320,000
2007-07-23 2007-07-19 1.220 320,000 +80,000 0.22% 390,400
2007-07-20 2007-07-18 1.160 240,000 -600,000 0.16% 278,400
2007-07-19 2007-07-17 1.200 840,000 -280,000 0.57% 1,008,000
2007-07-18 2007-07-16 1.160 1,120,000 +40,000 0.75% 1,299,200
2007-07-17 2007-07-13 1.180 1,080,000 -40,000 0.73% 1,274,400
2007-07-16 2007-07-12 1.160 1,120,000 +40,000 0.75% 1,299,200
2007-07-12 2007-07-10 1.060 1,080,000 +40,000 0.73% 1,144,800
2007-07-06 2007-07-04 1.040 1,040,000 +80,000 0.70% 1,081,600
2007-07-05 2007-07-03 1.050 960,000 -240,000 0.65% 1,008,000
2007-06-29 2007-06-27 0.950 1,200,000 +40,000 1,140,000
2007-06-28 2007-06-26 0.900 1,160,000 +80,000 1,044,000
2007-06-27 2007-06-25 0.880 1,080,000 +40,000 950,400
2007-06-26 2007-06-22 0.960 1,040,000 998,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top