History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -30,476,000
2012-06-12 2012-06-08 0.750 30,476,000 -184,000 0.71% 22,857,000
2012-06-11 2012-06-07 0.750 30,660,000 -68,000 0.71% 22,995,000
2012-06-08 2012-06-06 0.750 30,728,000 -44,000 0.72% 23,046,000
2012-06-07 2012-06-05 0.760 30,772,000 -70,000 0.72% 23,386,720
2012-06-06 2012-06-04 0.750 30,842,000 -322,000 0.72% 23,131,500
2012-06-05 2012-06-01 0.750 31,164,000 -126,000 0.73% 23,373,000
2012-06-04 2012-05-31 0.750 31,290,000 -712,000 0.73% 23,467,500
2012-06-01 2012-05-30 0.750 32,002,000 -109,000 0.75% 24,001,500
2012-05-31 2012-05-29 0.750 32,111,000 -152,000 0.75% 24,083,250
2012-05-29 2012-05-25 0.740 32,263,000 -86,000 0.75% 23,874,620
2012-05-28 2012-05-24 0.750 32,349,000 -478,000 0.75% 24,261,750
2012-05-25 2012-05-23 0.750 32,827,000 -612,000 0.76% 24,620,250
2012-05-24 2012-05-22 0.740 33,439,000 -148,000 0.78% 24,744,860
2012-05-23 2012-05-21 0.740 33,587,000 -394,000 0.78% 24,854,380
2012-05-22 2012-05-18 0.740 33,981,000 -366,000 0.79% 25,145,940
2012-05-21 2012-05-17 0.740 34,347,000 -106,000 0.80% 25,416,780
2012-05-18 2012-05-16 0.740 34,453,000 -206,000 0.80% 25,495,220
2012-05-17 2012-05-15 0.740 34,659,000 -96,000 0.81% 25,647,660
2012-05-16 2012-05-14 0.750 34,755,000 -408,000 0.81% 26,066,250
2012-05-15 2012-05-11 0.740 35,163,000 -2,112,000 0.82% 26,020,620
2012-05-14 2012-05-10 0.740 37,275,000 -62,000 0.87% 27,583,500
2012-05-11 2012-05-09 0.740 37,337,000 -102,000 0.87% 27,629,380
2012-05-10 2012-05-08 0.740 37,439,000 -236,000 0.87% 27,704,860
2012-05-09 2012-05-07 0.740 37,675,000 -338,000 0.88% 27,879,500
2012-05-07 2012-05-03 0.750 38,013,000 -200,000 0.89% 28,509,750
2012-05-03 2012-04-30 0.740 38,213,000 -220,000 0.89% 28,277,620
2012-05-02 2012-04-27 0.740 38,433,000 -42,000 0.89% 28,440,420
2012-04-27 2012-04-25 0.750 38,475,000 -306,000 0.90% 28,856,250
2012-04-26 2012-04-24 0.740 38,781,000 -20,000 0.90% 28,697,940
2012-04-25 2012-04-23 0.740 38,801,000 -100,000 0.90% 28,712,740
2012-04-23 2012-04-19 0.750 38,901,000 -66,000 0.91% 29,175,750
2012-04-19 2012-04-17 0.740 38,967,000 -1,532,000 0.91% 28,835,580
2012-04-17 2012-04-13 0.740 40,499,000 -110,000 0.94% 29,969,260
2012-04-16 2012-04-12 0.750 40,609,000 -126,000 0.95% 30,456,750
2012-04-13 2012-04-11 0.740 40,735,000 -196,000 0.95% 30,143,900
2012-04-12 2012-04-10 0.740 40,931,000 -146,000 0.95% 30,288,940
2012-04-11 2012-04-05 0.740 41,077,000 -162,000 0.96% 30,396,980
2012-04-10 2012-04-03 0.740 41,239,000 -162,000 0.96% 30,516,860
2012-04-05 2012-04-02 0.740 41,401,000 -112,000 0.96% 30,636,740
2012-04-03 2012-03-30 0.750 41,513,000 -98,000 0.97% 31,134,750
2012-04-02 2012-03-29 0.740 41,611,000 -306,000 0.97% 30,792,140
2012-03-30 2012-03-28 0.740 41,917,000 -20,000 0.98% 31,018,580
2012-03-29 2012-03-27 0.750 41,937,000 -482,000 0.98% 31,452,750
2012-03-28 2012-03-26 0.750 42,419,000 -124,000 0.99% 31,814,250
2012-03-27 2012-03-23 0.740 42,543,000 -4,014,000 0.99% 31,481,820
2012-02-22 2012-02-20 0.710 46,557,000 -364,000 1.08% 33,055,470
2012-02-21 2012-02-17 0.720 46,921,000 -452,000 1.09% 33,783,120
2012-02-20 2012-02-16 0.720 47,373,000 -572,000 1.10% 34,108,560
2012-02-17 2012-02-15 0.710 47,945,000 -456,000 1.12% 34,040,950
2012-02-16 2012-02-14 0.700 48,401,000 -80,000 1.13% 33,880,700
2012-02-15 2012-02-13 0.700 48,481,000 -200,000 1.13% 33,936,700
2012-02-14 2012-02-10 0.690 48,681,000 -112,000 1.13% 33,589,890
2012-02-10 2012-02-08 0.680 48,793,000 +60,000 1.14% 33,179,240
2012-02-09 2012-02-07 0.690 48,733,000 -264,000 1.13% 33,625,770
2012-02-08 2012-02-06 0.670 48,997,000 -256,000 1.14% 32,827,990
2012-02-07 2012-02-03 0.670 49,253,000 -24,000 1.15% 32,999,510
2012-02-06 2012-02-02 0.680 49,277,000 -70,000 1.15% 33,508,360
2012-02-03 2012-02-01 0.660 49,347,000 +1,210,000 1.15% 32,569,020
2012-02-02 2012-01-31 0.650 48,137,000 -690,000 1.12% 31,289,050
2012-02-01 2012-01-30 0.700 48,827,000 -822,000 1.14% 34,178,900
2012-01-26 2012-01-19 0.375 49,649,000 -2,000 1.16% 18,618,375
2012-01-20 2012-01-18 0.375 49,651,000 -2,000 1.16% 18,619,125
2012-01-19 2012-01-17 0.380 49,653,000 -14,000 1.16% 18,868,140
2012-01-17 2012-01-13 0.380 49,667,000 -76,000 1.16% 18,873,460
2012-01-16 2012-01-12 0.370 49,743,000 +166,000 1.16% 18,404,910
2012-01-13 2012-01-11 0.375 49,577,000 +208,000 1.15% 18,591,375
2012-01-12 2012-01-10 0.365 49,369,000 +18,000 1.15% 18,019,685
2012-01-11 2012-01-09 0.365 49,351,000 -2,000 1.15% 18,013,115
2012-01-09 2012-01-05 0.375 49,353,000 -80,000 1.15% 18,507,375
2012-01-06 2012-01-04 0.375 49,433,000 +10,000 1.15% 18,537,375
2012-01-05 2012-01-03 0.375 49,423,000 -20,000 1.15% 18,533,625
2012-01-04 2011-12-30 0.380 49,443,000 +24,000 1.15% 18,788,340
2012-01-03 2011-12-29 0.370 49,419,000 +100,000 1.15% 18,285,030
2011-12-22 2011-12-20 0.370 49,319,000 -500,000 1.15% 18,248,030
2011-12-20 2011-12-16 0.400 49,819,000 -310,000 1.16% 19,927,600
2011-12-16 2011-12-14 0.365 50,129,000 +354,000 1.17% 18,297,085
2011-12-15 2011-12-13 0.375 49,775,000 +256,000 1.16% 18,665,625
2011-12-14 2011-12-12 0.370 49,519,000 +110,000 1.15% 18,322,030
2011-12-12 2011-12-08 0.380 49,409,000 +10,000 1.15% 18,775,420
2011-12-07 2011-12-05 0.380 49,399,000 -30,000 1.15% 18,771,620
2011-12-06 2011-12-02 0.380 49,429,000 -50,000 1.15% 18,783,020
2011-12-05 2011-12-01 0.380 49,479,000 +48,000 1.15% 18,802,020
2011-12-02 2011-11-30 0.375 49,431,000 +30,000 1.15% 18,536,625
2011-12-01 2011-11-29 0.375 49,401,000 +120,000 1.15% 18,525,375
2011-11-30 2011-11-28 0.365 49,281,000 +30,000 1.15% 17,987,565
2011-11-29 2011-11-25 0.365 49,251,000 -200,000 1.15% 17,976,615
2011-11-28 2011-11-24 0.360 49,451,000 -150,000 1.15% 17,802,360
2011-11-25 2011-11-23 0.375 49,601,000 -476,000 1.15% 18,614,347
2011-11-24 2011-11-22 0.396 50,077,000 +1,309,726 1.17% 19,822,734
2011-11-23 2011-11-21 0.411 48,767,274 +307,342 1.17% 20,056,400
2011-11-22 2011-11-18 0.422 48,459,932 +87,535 1.16% 20,428,250
2011-11-21 2011-11-17 0.432 48,372,397 +9,726 1.16% 20,888,700
2011-11-18 2011-11-16 0.432 48,362,671 -31,124 1.16% 20,884,500
2011-11-17 2011-11-15 0.442 48,393,795 +89,480 1.16% 21,395,510
2011-11-16 2011-11-14 0.442 48,304,315 -330,685 1.15% 21,355,950
2011-11-15 2011-11-11 0.442 48,635,000 +529,096 1.16% 21,502,150
2011-11-14 2011-11-10 0.432 48,105,904 +64,192 1.15% 20,773,620
2011-11-11 2011-11-09 0.458 48,041,712 +21,397 1.15% 21,980,775
2011-11-10 2011-11-08 0.447 48,020,315 -116,712 1.15% 21,477,255
2011-11-09 2011-11-07 0.442 48,137,027 +85,589 1.15% 21,281,990
2011-11-08 2011-11-04 0.452 48,051,438 -1,036,795 1.15% 21,738,200
2011-11-07 2011-11-03 0.447 49,088,233 +367,644 1.17% 21,954,885
2011-11-04 2011-11-02 0.442 48,720,589 +97,260 1.16% 21,539,990
2011-11-03 2011-11-01 0.442 48,623,329 -68,082 1.16% 21,496,990
2011-11-02 2011-10-31 0.468 48,691,411 +620,521 1.16% 22,778,665
2011-11-01 2011-10-28 0.458 48,070,890 +303,452 1.15% 21,994,125
2011-10-31 2011-10-27 0.458 47,767,438 +398,767 1.14% 21,855,285
2011-10-28 2011-10-26 0.442 47,368,671 +291,781 1.13% 20,942,290
2011-10-27 2011-10-25 0.432 47,076,890 -229,535 1.13% 20,329,260
2011-10-26 2011-10-24 0.427 47,306,425 +418,220 1.13% 20,185,185
2011-10-25 2011-10-21 0.411 46,888,205 +138,109 1.12% 19,283,600
2011-10-24 2011-10-20 0.422 46,750,096 +317,069 1.12% 19,707,470
2011-10-21 2011-10-19 0.447 46,433,027 +437,671 1.11% 20,767,335
2011-10-20 2011-10-18 0.452 45,995,356 -130,329 1.10% 20,808,040
2011-10-19 2011-10-17 0.504 46,125,685 +149,781 1.10% 23,238,250
2011-10-18 2011-10-14 0.478 45,975,904 -453,233 1.10% 21,981,015
2011-10-17 2011-10-13 0.499 46,429,137 +299,562 1.11% 23,152,445
2011-10-14 2011-10-12 0.458 46,129,575 -223,699 1.10% 21,105,905
2011-10-13 2011-10-11 0.422 46,353,274 -408,493 1.11% 19,540,190
2011-10-12 2011-10-10 0.406 46,761,767 +248,986 1.12% 18,991,205
2011-10-11 2011-10-07 0.411 46,512,781 +287,891 1.11% 19,129,200
2011-10-10 2011-10-06 0.380 46,224,890 +46,685 1.10% 17,584,990
2011-10-07 2011-10-04 0.370 46,178,205 +3,890 1.10% 17,092,440
2011-10-06 2011-10-03 0.375 46,174,315 -544,658 1.10% 17,328,375
2011-10-04 2011-09-30 0.406 46,718,973 +110,877 1.12% 18,973,825
2011-10-03 2011-09-28 0.406 46,608,096 -250,931 1.11% 18,928,795
2011-09-30 2011-09-27 0.401 46,859,027 +9,726 1.12% 18,789,810
2011-09-28 2011-09-26 0.386 46,849,301 -97,261 1.12% 18,063,375
2011-09-27 2011-09-23 0.406 46,946,562 +879,233 1.12% 19,066,255
2011-09-26 2011-09-22 0.586 46,067,329 -25,287 1.10% 26,998,050
2011-09-23 2011-09-21 0.607 46,092,616 +618,575 1.10% 27,960,690
2011-09-22 2011-09-20 0.607 45,474,041 -159,507 1.09% 27,585,450
2011-09-21 2011-09-19 0.627 45,633,548 +9,726 1.09% 28,620,590
2011-09-19 2011-09-15 0.627 45,623,822 +91,425 1.09% 28,614,490
2011-09-16 2011-09-14 0.617 45,532,397 +35,013 1.09% 28,089,000
2011-09-15 2011-09-12 0.648 45,497,384 -422,109 1.09% 29,470,770
2011-09-14 2011-09-09 0.658 45,919,493 +54,466 1.10% 30,216,320
2011-09-12 2011-09-08 0.627 45,865,027 -19,452 1.10% 28,765,770
2011-09-09 2011-09-07 0.607 45,884,479 +97,260 1.10% 27,834,430
2011-09-08 2011-09-06 0.607 45,787,219 +19,452 1.09% 27,775,430
2011-09-07 2011-09-05 0.627 45,767,767 +17,507 1.09% 28,704,770
2011-09-06 2011-09-02 0.648 45,750,260 -132,274 1.09% 29,634,570
2011-09-05 2011-09-01 0.648 45,882,534 +27,233 1.10% 29,720,250
2011-09-02 2011-08-31 0.607 45,855,301 -99,206 1.10% 27,816,730
2011-09-01 2011-08-30 0.596 45,954,507 +60,302 1.10% 27,404,420
2011-08-31 2011-08-29 0.607 45,894,205 +309,287 1.10% 27,840,330
2011-08-29 2011-08-25 0.596 45,584,918 -58,356 1.09% 27,184,020
2011-08-26 2011-08-24 0.607 45,643,274 +97,260 1.09% 27,688,110
2011-08-25 2011-08-23 0.627 45,546,014 +5,836 1.09% 28,565,690
2011-08-24 2011-08-22 0.627 45,540,178 -103,096 1.09% 28,562,030
2011-08-22 2011-08-18 0.658 45,643,274 +116,712 1.09% 30,034,560
2011-08-19 2011-08-17 0.679 45,526,562 +108,932 1.09% 30,893,940
2011-08-18 2011-08-16 0.699 45,417,630 +124,493 1.09% 31,753,960
2011-08-17 2011-08-15 0.709 45,293,137 -13,616 1.08% 32,132,610
2011-08-16 2011-08-12 0.699 45,306,753 +35,013 1.08% 31,676,440
2011-08-15 2011-08-11 0.709 45,271,740 +103,096 1.08% 32,117,430
2011-08-12 2011-08-10 0.720 45,168,644 -60,301 1.08% 32,508,700
2011-08-11 2011-08-09 0.730 45,228,945 -293,726 1.08% 33,017,130
2011-08-10 2011-08-08 0.751 45,522,671 +157,561 1.09% 34,167,650
2011-08-09 2011-08-05 0.771 45,365,110 -17,506 1.08% 34,982,250
2011-08-08 2011-08-04 0.802 45,382,616 -42,795 1.08% 36,395,580
2011-08-05 2011-08-03 0.812 45,425,411 -188,685 1.09% 36,896,950
2011-08-04 2011-08-02 0.833 45,614,096 -66,137 1.09% 37,988,190
2011-08-03 2011-08-01 0.853 45,680,233 -38,904 1.09% 38,982,610
2011-08-02 2011-07-29 0.853 45,719,137 -213,973 1.09% 39,015,810
2011-08-01 2011-07-28 0.843 45,933,110 -112,822 1.10% 38,726,140
2011-07-28 2011-07-26 0.864 46,045,932 -75,863 1.10% 39,768,120
2011-07-27 2011-07-25 0.874 46,121,795 -175,068 1.10% 40,307,850
2011-07-26 2011-07-22 0.884 46,296,863 -9,726 1.11% 40,936,860
2011-07-22 2011-07-20 0.884 46,306,589 +19,452 1.11% 40,945,460
2011-07-21 2011-07-19 0.884 46,287,137 -75,863 1.11% 40,928,260
2011-07-20 2011-07-18 0.874 46,363,000 +48,630 1.11% 40,518,650
2011-07-19 2011-07-15 0.884 46,314,370 +87,534 1.11% 40,952,340
2011-07-18 2011-07-14 0.884 46,226,836 -19,452 1.10% 40,874,940
2011-07-15 2011-07-13 0.915 46,246,288 -9,726 1.11% 42,318,610
2011-07-14 2011-07-12 0.884 46,256,014 +58,356 1.11% 40,900,740
2011-07-13 2011-07-11 0.925 46,197,658 -71,972 1.10% 42,749,100
2011-07-12 2011-07-08 0.977 46,269,630 -515,480 1.11% 45,194,350
2011-07-11 2011-07-07 0.895 46,785,110 -38,904 1.12% 41,849,610
2011-07-08 2011-07-06 0.895 46,824,014 +87,535 1.12% 41,884,410
2011-07-07 2011-07-05 0.884 46,736,479 -38,905 1.12% 41,325,580
2011-07-06 2011-07-04 0.895 46,775,384 +122,548 1.12% 41,840,910
2011-07-04 2011-06-29 0.874 46,652,836 -5,835 1.12% 40,771,950
2011-06-30 2011-06-28 0.853 46,658,671 +190,630 1.12% 39,817,590
2011-06-29 2011-06-27 0.884 46,468,041 -48,630 1.11% 41,088,220
2011-06-28 2011-06-24 0.895 46,516,671 +68,082 1.11% 41,609,490
2011-06-27 2011-06-23 0.864 46,448,589 -58,356 1.11% 40,115,880
2011-06-24 2011-06-22 0.864 46,506,945 +19,452 1.11% 40,166,280
2011-06-23 2011-06-21 0.843 46,487,493 -204,247 1.11% 39,193,540
2011-06-22 2011-06-20 0.833 46,691,740 -138,109 1.12% 38,885,670
2011-06-21 2011-06-17 0.823 46,829,849 -9,726 1.12% 38,519,200
2011-06-20 2011-06-16 0.833 46,839,575 -264,548 1.12% 39,008,790
2011-06-17 2011-06-15 0.853 47,104,123 +108,931 1.13% 40,197,730
2011-06-16 2011-06-14 0.853 46,995,192 +68,082 1.12% 40,104,770
2011-06-15 2011-06-13 0.833 46,927,110 -77,808 1.12% 39,081,690
2011-06-14 2011-06-10 0.853 47,004,918 +437,671 1.12% 40,113,070
2011-06-13 2011-06-09 0.884 46,567,247 -161,452 1.11% 41,175,940
2011-06-10 2011-06-08 0.946 46,728,699 +595,233 1.12% 44,201,400
2011-06-09 2011-06-07 0.977 46,133,466 +155,617 1.10% 45,061,350
2011-06-08 2011-06-03 1.018 45,977,849 -75,863 1.10% 46,800,270
2011-06-07 2011-06-02 1.008 46,053,712 -126,439 1.10% 46,403,980
2011-06-03 2011-06-01 1.049 46,180,151 -112,822 1.10% 48,430,620
2011-06-02 2011-05-31 1.038 46,292,973 -143,945 1.11% 48,072,970
2011-06-01 2011-05-30 0.966 46,436,918 -126,438 1.11% 44,880,300
2011-05-31 2011-05-27 0.946 46,563,356 -431,836 1.11% 44,045,000
2011-05-30 2011-05-26 0.956 46,995,192 -79,753 1.12% 44,936,670
2011-05-27 2011-05-25 0.977 47,074,945 -23,343 1.13% 45,980,950
2011-05-26 2011-05-24 0.977 47,098,288 +46,685 1.13% 46,003,750
2011-05-25 2011-05-23 0.997 47,051,603 -229,534 1.12% 46,925,690
2011-05-24 2011-05-20 0.997 47,281,137 -19,452 1.13% 47,154,610
2011-05-23 2011-05-19 1.008 47,300,589 +33,068 1.13% 47,660,340
2011-05-20 2011-05-18 1.038 47,267,521 -103,095 1.13% 49,084,990
2011-05-19 2011-05-17 0.977 47,370,616 -103,096 1.13% 46,269,750
2011-05-18 2011-05-16 0.966 47,473,712 -309,288 1.13% 45,882,340
2011-05-17 2011-05-13 0.987 47,783,000 -40,849 1.14% 47,163,840
2011-05-16 2011-05-12 1.008 47,823,849 -60,302 1.14% 48,187,580
2011-05-13 2011-05-11 1.018 47,884,151 +171,178 1.14% 48,740,670
2011-05-12 2011-05-09 1.038 47,712,973 -282,054 1.14% 49,547,570
2011-05-11 2011-05-06 1.018 47,995,027 -389,041 1.15% 48,853,530
2011-05-09 2011-05-05 1.059 48,384,068 -99,206 1.16% 51,239,409
2011-05-06 2011-05-04 1.069 48,483,274 -134,219 1.16% 51,842,960
2011-05-05 2011-05-03 1.090 48,617,493 +186,740 1.16% 52,986,220
2011-05-04 2011-04-29 1.100 48,430,753 -149,781 1.16% 53,280,650
2011-05-03 2011-04-28 1.080 48,580,534 +618,575 1.16% 52,446,450
2011-04-29 2011-04-27 1.110 47,961,959 -157,562 1.15% 53,258,040
2011-04-28 2011-04-26 1.121 48,119,521 +17,507 1.15% 53,927,751
2011-04-27 2011-04-21 1.162 48,102,014 -410,438 1.15% 55,886,410
2011-04-26 2011-04-20 1.141 48,512,452 -1,145,726 1.16% 55,365,690
2011-04-21 2011-04-19 1.069 49,658,178 -215,918 1.19% 53,099,280
2011-04-20 2011-04-18 1.090 49,874,096 +229,534 1.19% 54,355,740
2011-04-19 2011-04-15 1.090 49,644,562 +422,110 1.19% 54,105,580
2011-04-18 2011-04-14 1.131 49,222,452 -593,288 1.18% 55,669,900
2011-04-15 2011-04-13 1.100 49,815,740 -1,849,890 1.19% 54,804,330
2011-04-14 2011-04-12 1.121 51,665,630 -128,384 1.23% 57,901,890
2011-04-13 2011-04-11 1.100 51,794,014 -898,685 1.24% 56,980,710
2011-04-12 2011-04-08 1.018 52,692,699 +2,026,904 1.26% 53,635,230
2011-04-11 2011-04-07 1.131 50,665,795 +1,318,850 1.21% 57,302,301
2011-04-08 2011-04-06 1.172 49,346,945 +221,753 1.18% 57,840,180
2011-04-07 2011-04-04 1.008 49,125,192 -2,384,822 1.17% 49,498,820
2011-04-06 2011-04-01 0.874 51,510,014 -1,234,233 1.23% 45,016,850
2011-04-04 2011-03-31 0.823 52,744,247 +136,165 1.26% 43,384,000
2011-04-01 2011-03-30 0.843 52,608,082 -997,891 1.26% 44,353,800
2011-03-31 2011-03-29 0.823 53,605,973 -1,250,767 1.28% 44,092,800
2011-03-30 2011-03-28 0.761 54,856,740 -628,301 1.31% 41,737,480
2011-03-29 2011-03-25 0.771 55,485,041 -624,411 1.33% 42,786,000
2011-03-28 2011-03-24 0.781 56,109,452 -307,343 1.34% 43,844,400
2011-03-25 2011-03-23 0.792 56,416,795 -319,013 1.35% 44,664,620
2011-03-24 2011-03-22 0.781 56,735,808 -106,987 1.36% 44,333,840
2011-03-23 2011-03-21 0.792 56,842,795 +305,398 1.36% 45,001,880
2011-03-22 2011-03-18 0.771 56,537,397 -99,206 1.35% 43,597,500
2011-03-21 2011-03-17 0.761 56,636,603 -850,055 1.35% 43,091,680
2011-03-18 2011-03-16 0.771 57,486,658 -227,589 1.37% 44,329,500
2011-03-17 2011-03-15 0.781 57,714,247 +434,754 1.38% 45,098,400
2011-03-16 2011-03-14 0.751 57,279,493 -2,040,521 1.37% 42,991,890
2011-03-15 2011-03-11 0.668 59,320,014 -1,394,712 1.42% 39,644,150
2011-03-14 2011-03-10 0.637 60,714,726 -77,808 1.45% 38,703,500
2011-03-11 2011-03-09 0.648 60,792,534 -17,507 1.45% 39,378,150
2011-03-09 2011-03-07 0.648 60,810,041 -19,452 1.45% 39,389,490
2011-03-08 2011-03-04 0.648 60,829,493 -60,302 1.45% 39,402,090
2011-03-07 2011-03-03 0.648 60,889,795 +19,453 1.46% 39,441,150
2011-03-04 2011-03-02 0.637 60,870,342 -402,658 1.45% 38,802,700
2011-03-03 2011-03-01 0.648 61,273,000 +38,904 1.46% 39,689,370
2011-03-02 2011-02-28 0.637 61,234,096 -19,452 1.46% 39,034,580
2011-03-01 2011-02-25 0.637 61,253,548 -35,014 1.46% 39,046,980
2011-02-28 2011-02-24 0.627 61,288,562 -52,520 1.46% 38,439,150
2011-02-25 2011-02-23 0.627 61,341,082 -48,630 1.47% 38,472,090
2011-02-24 2011-02-22 0.627 61,389,712 +186,739 1.47% 38,502,590
2011-02-23 2011-02-21 0.658 61,202,973 -227,589 1.46% 40,273,280
2011-02-22 2011-02-18 0.627 61,430,562 +25,288 1.47% 38,528,210
2011-02-21 2011-02-17 0.617 61,405,274 -62,247 1.47% 37,881,000
2011-02-18 2011-02-16 0.637 61,467,521 +87,535 1.47% 39,183,380
2011-02-16 2011-02-14 0.627 61,379,986 -97,261 1.47% 38,496,490
2011-02-15 2011-02-11 0.627 61,477,247 +188,685 1.47% 38,557,490
2011-02-14 2011-02-10 0.637 61,288,562 +155,617 1.46% 39,069,300
2011-02-10 2011-02-08 0.637 61,132,945 -35,014 1.46% 38,970,100
2011-02-09 2011-02-07 0.627 61,167,959 -48,630 1.46% 38,363,510
2011-02-08 2011-02-02 0.648 61,216,589 +103,096 1.46% 39,652,830
2011-02-07 2011-01-31 0.627 61,113,493 +48,630 1.46% 38,329,350
2011-02-01 2011-01-28 0.627 61,064,863 +1,054,301 1.46% 38,298,850
2011-01-31 2011-01-27 0.648 60,010,562 +161,452 1.43% 38,871,630
2011-01-28 2011-01-26 0.637 59,849,110 +105,042 1.43% 38,151,700
2011-01-27 2011-01-25 0.648 59,744,068 +126,438 1.43% 38,699,010
2011-01-26 2011-01-24 0.648 59,617,630 +134,219 1.42% 38,617,110
2011-01-25 2011-01-21 0.658 59,483,411 +56,411 1.42% 39,141,760
2011-01-24 2011-01-20 0.658 59,427,000 +357,918 1.42% 39,104,640
2011-01-20 2011-01-18 0.679 59,069,082 -636,082 1.41% 40,083,780
2011-01-19 2011-01-17 0.658 59,705,164 +116,712 1.43% 39,287,680
2011-01-18 2011-01-14 0.668 59,588,452 -68,082 1.42% 39,823,550
2011-01-17 2011-01-13 0.668 59,656,534 -643,863 1.43% 39,869,050
2011-01-14 2011-01-12 0.668 60,300,397 -112,822 1.44% 40,299,350
2011-01-13 2011-01-11 0.679 60,413,219 -741,123 1.44% 40,995,900
2011-01-12 2011-01-10 0.658 61,154,342 -52,521 1.46% 40,241,280
2011-01-11 2011-01-07 0.648 61,206,863 +9,726 1.46% 39,646,530
2011-01-10 2011-01-06 0.658 61,197,137 +38,904 1.46% 40,269,440
2011-01-07 2011-01-05 0.658 61,158,233 -9,726 1.46% 40,243,840
2011-01-06 2011-01-04 0.658 61,167,959 -287,890 1.46% 40,250,240
2011-01-05 2011-01-03 0.658 61,455,849 -371,535 1.47% 40,439,680
2011-01-04 2010-12-31 0.648 61,827,384 -136,164 1.48% 40,048,470
2011-01-03 2010-12-29 0.648 61,963,548 -379,315 1.48% 40,136,670
2010-12-30 2010-12-28 0.648 62,342,863 -330,685 1.49% 40,382,370
2010-12-29 2010-12-24 0.648 62,673,548 -178,959 1.50% 40,596,570
2010-12-28 2010-12-22 0.648 62,852,507 -36,959 1.50% 40,712,490
2010-12-23 2010-12-21 0.648 62,889,466 -342,356 1.50% 40,736,430
2010-12-22 2010-12-20 0.627 63,231,822 -573,836 1.51% 39,657,930
2010-12-21 2010-12-17 0.637 63,805,658 -9,726 1.53% 40,673,860
2010-12-20 2010-12-16 0.627 63,815,384 -402,657 1.53% 40,023,930
2010-12-17 2010-12-15 0.627 64,218,041 -97,260 1.53% 40,276,470
2010-12-15 2010-12-13 0.637 64,315,301 +19,452 1.54% 40,998,740
2010-12-14 2010-12-10 0.627 64,295,849 +1,106,822 1.54% 40,325,270
2010-12-13 2010-12-09 0.637 63,189,027 -27,233 1.51% 40,280,780
2010-12-10 2010-12-08 0.637 63,216,260 -31,124 1.51% 40,298,140
2010-12-09 2010-12-07 0.637 63,247,384 -284,000 1.51% 40,317,980
2010-12-08 2010-12-06 0.637 63,531,384 -213,972 1.52% 40,499,020
2010-12-07 2010-12-03 0.627 63,745,356 -11,671 1.52% 39,980,010
2010-12-06 2010-12-02 0.648 63,757,027 +165,342 1.52% 41,298,390
2010-12-03 2010-12-01 0.627 63,591,685 +108,932 1.52% 39,883,630
2010-12-02 2010-11-30 0.627 63,482,753 +3,890 1.52% 39,815,310
2010-12-01 2010-11-29 0.637 63,478,863 +108,931 1.52% 40,465,540
2010-11-30 2010-11-26 0.627 63,369,932 +564,110 1.51% 39,744,550
2010-11-29 2010-11-25 0.648 62,805,822 -175,068 1.50% 40,682,250
2010-11-26 2010-11-24 0.637 62,980,890 +142,000 1.51% 40,148,100
2010-11-25 2010-11-23 0.637 62,838,890 -525,206 1.50% 40,057,580
2010-11-24 2010-11-22 0.648 63,364,096 +383,206 1.51% 41,043,870
2010-11-23 2010-11-19 0.658 62,980,890 -106,987 1.51% 41,443,200
2010-11-22 2010-11-18 0.648 63,087,877 -204,246 1.51% 40,864,950
2010-11-19 2010-11-17 0.637 63,292,123 +182,849 1.51% 40,346,500
2010-11-18 2010-11-16 0.648 63,109,274 -40,849 1.51% 40,878,810
2010-11-17 2010-11-15 0.658 63,150,123 -178,959 1.51% 41,554,560
2010-11-16 2010-11-12 0.648 63,329,082 +159,507 1.51% 41,021,190
2010-11-15 2010-11-11 0.668 63,169,575 +1,042,630 1.51% 42,216,850
2010-11-12 2010-11-10 0.637 62,126,945 +414,329 1.48% 39,603,740
2010-11-11 2010-11-09 0.658 61,712,616 +694,438 1.48% 40,608,640
2010-11-10 2010-11-08 0.648 61,018,178 +278,164 1.46% 39,524,310
2010-11-09 2010-11-05 0.658 60,740,014 +15,562 1.45% 39,968,640
2010-11-08 2010-11-04 0.654 60,724,452 -118,658 1.45% 39,726,268
2010-11-05 2010-11-03 0.665 60,843,110 +2,509,372 1.45% 40,435,703
2010-11-04 2010-11-02 0.654 58,333,738 +414,090 1.41% 38,162,250
2010-11-03 2010-11-01 0.654 57,919,648 +217,638 1.40% 37,891,350
2010-11-02 2010-10-29 0.644 57,702,010 +387,126 1.39% 37,149,780
2010-11-01 2010-10-28 0.654 57,314,884 +94,374 1.38% 37,495,710
2010-10-29 2010-10-27 0.644 57,220,510 +1,762,290 1.38% 36,839,780
2010-10-28 2010-10-26 0.685 55,458,220 +362,089 1.34% 38,008,740
2010-10-27 2010-10-25 0.696 55,096,131 +1,929,852 1.33% 38,332,710
2010-10-26 2010-10-22 0.696 53,166,279 -1,082,412 1.28% 36,990,030
2010-10-25 2010-10-21 0.665 54,248,691 -192,600 1.31% 36,053,120
2010-10-22 2010-10-20 0.654 54,441,291 +269,640 1.31% 35,615,790
2010-10-21 2010-10-19 0.623 54,171,651 -319,716 1.31% 33,751,800
2010-10-20 2010-10-18 0.623 54,491,367 +152,154 1.32% 33,951,000
2010-10-19 2010-10-15 0.623 54,339,213 +144,450 1.31% 33,856,200
2010-10-18 2010-10-14 0.623 54,194,763 +764,622 1.31% 33,766,200
2010-10-15 2010-10-13 0.623 53,430,141 +15,408 1.29% 33,289,800
2010-10-14 2010-10-12 0.623 53,414,733 +269,640 1.29% 33,280,200
2010-10-13 2010-10-11 0.623 53,145,093 +105,930 1.28% 33,112,200
2010-10-12 2010-10-08 0.623 53,039,163 +335,124 1.28% 33,046,200
2010-10-11 2010-10-07 0.623 52,704,039 +558,540 1.27% 32,837,400
2010-10-08 2010-10-06 0.623 52,145,499 +614,394 1.26% 32,489,400
2010-10-07 2010-10-05 0.623 51,531,105 -13,482 1.24% 32,106,600
2010-10-06 2010-10-04 0.633 51,544,587 +1,090,117 1.24% 32,650,250
2010-10-05 2010-09-30 0.644 50,454,470 +28,890 1.22% 32,483,660
2010-10-04 2010-09-29 0.654 50,425,580 -217,638 1.22% 32,988,690
2010-09-30 2010-09-28 0.654 50,643,218 +105,930 1.22% 33,131,070
2010-09-29 2010-09-27 0.654 50,537,288 +96,300 1.22% 33,061,770
2010-09-28 2010-09-24 0.644 50,440,988 +223,416 1.22% 32,474,980
2010-09-27 2010-09-22 0.654 50,217,572 +163,710 1.21% 32,852,610
2010-09-24 2010-09-21 0.665 50,053,862 +670,248 1.21% 33,265,280
2010-09-22 2010-09-20 0.644 49,383,614 +743,436 1.19% 31,794,220
2010-09-21 2010-09-17 0.706 48,640,178 -36,594 1.17% 34,346,120
2010-09-20 2010-09-16 0.685 48,676,772 -57,780 1.18% 33,361,020
2010-09-17 2010-09-15 0.675 48,734,552 +115,560 1.18% 32,894,550
2010-09-16 2010-09-14 0.685 48,618,992 +529,650 1.17% 33,321,420
2010-09-15 2010-09-13 0.696 48,089,342 +808,920 1.16% 33,457,790
2010-09-14 2010-09-10 0.665 47,280,422 +123,264 1.14% 31,422,080
2010-09-13 2010-09-09 0.633 47,157,158 +61,632 1.14% 29,871,090
2010-09-10 2010-09-08 0.633 47,095,526 +219,564 1.14% 29,832,050
2010-09-09 2010-09-07 0.633 46,875,962 +9,630 1.13% 29,692,970
2010-09-08 2010-09-06 0.644 46,866,332 +154,080 1.13% 30,173,540
2010-09-07 2010-09-03 0.644 46,712,252 -57,780 1.13% 30,074,340
2010-09-06 2010-09-02 0.613 46,770,032 +475,723 1.13% 28,654,530
2010-09-03 2010-09-01 0.623 46,294,309 -38,520 1.12% 28,843,800
2010-09-02 2010-08-31 0.623 46,332,829 +19,260 1.12% 28,867,800
2010-09-01 2010-08-30 0.633 46,313,569 +460,314 1.12% 29,336,730
2010-08-31 2010-08-27 0.644 45,853,255 +78,966 1.11% 29,521,300
2010-08-30 2010-08-26 0.644 45,774,289 +394,830 1.10% 29,470,460
2010-08-27 2010-08-25 0.644 45,379,459 -42,372 1.10% 29,216,260
2010-08-26 2010-08-24 0.665 45,421,831 -40,446 1.10% 30,186,880
2010-08-25 2010-08-23 0.654 45,462,277 -28,890 1.10% 29,741,670
2010-08-24 2010-08-20 0.675 45,491,167 +55,854 1.10% 30,705,350
2010-08-23 2010-08-19 0.665 45,435,313 +200,304 1.10% 30,195,840
2010-08-20 2010-08-18 0.675 45,235,009 +52,002 1.09% 30,532,450
2010-08-19 2010-08-17 0.685 45,183,007 -28,890 1.09% 30,966,540
2010-08-18 2010-08-16 0.675 45,211,897 -244,602 1.09% 30,516,850
2010-08-17 2010-08-13 0.696 45,456,499 +163,710 1.10% 31,626,010
2010-08-16 2010-08-12 0.675 45,292,789 +44,298 1.09% 30,571,450
2010-08-13 2010-08-11 0.696 45,248,491 -115,560 1.09% 31,481,290
2010-08-12 2010-08-10 0.696 45,364,051 -46,224 1.10% 31,561,690
2010-08-11 2010-08-09 0.727 45,410,275 +96,300 1.10% 33,008,500
2010-08-10 2010-08-06 0.717 45,313,975 -111,708 1.09% 32,467,950
2010-08-06 2010-08-04 0.696 45,425,683 +181,044 1.10% 31,604,570
2010-08-05 2010-08-03 0.717 45,244,639 +69,336 1.09% 32,418,270
2010-08-04 2010-08-02 0.685 45,175,303 +30,816 1.09% 30,961,260
2010-08-03 2010-07-30 0.665 45,144,487 +28,890 1.09% 30,002,560
2010-08-02 2010-07-29 0.665 45,115,597 -19,260 1.09% 29,983,360
2010-07-30 2010-07-28 0.665 45,134,857 +371,718 1.09% 29,996,160
2010-07-29 2010-07-27 0.675 44,763,139 -98,226 1.08% 30,213,950
2010-07-28 2010-07-26 0.675 44,861,365 -96,300 1.08% 30,280,250
2010-07-27 2010-07-23 0.685 44,957,665 +94,374 1.09% 30,812,100
2010-07-26 2010-07-22 0.665 44,863,291 -48,150 1.08% 29,815,680
2010-07-23 2010-07-21 0.665 44,911,441 -1,926 1.08% 29,847,680
2010-07-22 2010-07-20 0.654 44,913,367 -346,680 1.08% 29,382,570
2010-07-21 2010-07-19 0.644 45,260,047 -19,260 1.09% 29,139,380
2010-07-20 2010-07-16 0.644 45,279,307 -117,486 1.09% 29,151,780
2010-07-19 2010-07-15 0.665 45,396,793 -19,260 1.10% 30,170,240
2010-07-16 2010-07-14 0.675 45,416,053 -15,408 1.10% 30,654,650
2010-07-15 2010-07-13 0.665 45,431,461 -1,926 1.10% 30,193,280
2010-07-14 2010-07-12 0.675 45,433,387 +13,482 1.10% 30,666,350
2010-07-13 2010-07-09 0.675 45,419,905 +109,782 1.10% 30,657,250
2010-07-12 2010-07-08 0.654 45,310,123 +352,458 1.09% 29,642,130
2010-07-09 2010-07-07 0.644 44,957,665 +17,334 1.09% 28,944,700
2010-07-08 2010-07-06 0.644 44,940,331 +157,932 1.08% 28,933,540
2010-07-07 2010-07-05 0.633 44,782,399 +109,782 1.08% 28,366,830
2010-07-06 2010-07-02 0.654 44,672,617 +219,564 1.08% 29,225,070
2010-07-05 2010-06-30 0.665 44,453,053 +254,232 1.07% 29,543,040
2010-07-02 2010-06-29 0.685 44,198,821 -148,302 1.07% 30,292,020
2010-06-30 2010-06-28 0.696 44,347,123 +42,372 1.07% 30,854,170
2010-06-29 2010-06-25 0.717 44,304,751 +190,674 1.07% 31,744,830
2010-06-28 2010-06-24 0.737 44,114,077 +67,410 1.06% 32,524,390
2010-06-25 2010-06-23 0.727 44,046,667 -9,630 1.06% 32,017,300
2010-06-24 2010-06-22 0.748 44,056,297 -1,926 1.06% 32,939,280
2010-06-23 2010-06-21 0.748 44,058,223 -319,716 1.06% 32,940,720
2010-06-22 2010-06-18 0.727 44,377,939 +140,598 1.07% 32,258,100
2010-06-21 2010-06-17 0.748 44,237,341 +192,600 1.07% 33,074,640
2010-06-18 2010-06-15 0.737 44,044,741 +192,600 1.06% 32,473,270
2010-06-17 2010-06-14 0.758 43,852,141 +82,818 1.06% 33,242,010
2010-06-15 2010-06-11 0.727 43,769,323 +7,704 1.06% 31,815,700
2010-06-14 2010-06-10 0.748 43,761,619 +19,260 1.06% 32,718,960
2010-06-11 2010-06-09 0.737 43,742,359 -121,338 1.06% 32,250,330
2010-06-10 2010-06-08 0.758 43,863,697 +36,594 1.06% 33,250,770
2010-06-09 2010-06-07 0.758 43,827,103 +63,558 1.06% 33,223,030
2010-06-04 2010-06-02 0.758 43,763,545 +431,424 1.06% 33,174,850
2010-06-03 2010-06-01 0.758 43,332,121 +19,260 1.05% 32,847,810
2010-06-02 2010-05-31 0.768 43,312,861 -7,704 1.05% 33,282,980
2010-06-01 2010-05-28 0.789 43,320,565 -146,376 1.05% 34,188,600
2010-05-28 2010-05-26 0.685 43,466,941 -179,118 1.05% 29,790,420
2010-05-27 2010-05-25 0.654 43,646,059 +113,634 1.05% 28,553,490
2010-05-26 2010-05-24 0.768 43,532,425 +3,852 1.05% 33,451,700
2010-05-25 2010-05-20 0.758 43,528,573 +17,334 1.05% 32,996,730
2010-05-24 2010-05-19 0.810 43,511,239 -57,780 1.05% 35,242,740
2010-05-20 2010-05-18 0.789 43,569,019 +119,412 1.05% 34,384,680
2010-05-19 2010-05-17 0.810 43,449,607 -394,830 1.05% 35,192,820
2010-05-18 2010-05-14 0.831 43,844,437 +3,852 1.06% 36,423,200
2010-05-17 2010-05-13 0.841 43,840,585 -19,260 1.06% 36,875,250
2010-05-14 2010-05-12 0.820 43,859,845 +130,968 1.06% 35,980,550
2010-05-13 2010-05-11 0.841 43,728,877 +105,930 1.06% 36,781,290
2010-05-12 2010-05-10 0.841 43,622,947 +73,188 1.05% 36,692,190
2010-05-11 2010-05-07 0.862 43,549,759 +3,852 1.05% 37,535,090
2010-05-10 2010-05-06 0.841 43,545,907 +17,334 1.05% 36,627,390
2010-05-07 2010-05-05 0.893 43,528,573 +11,556 1.05% 38,872,860
2010-05-06 2010-05-04 0.924 43,517,017 -57,780 1.05% 40,218,210
2010-05-05 2010-05-03 0.924 43,574,797 -7,704 1.05% 40,271,610
2010-05-04 2010-04-30 0.945 43,582,501 +53,928 1.05% 41,183,870
2010-05-03 2010-04-29 0.893 43,528,573 +73,188 1.05% 38,872,860
2010-04-30 2010-04-28 0.924 43,455,385 -138,672 1.05% 40,161,250
2010-04-29 2010-04-27 0.935 43,594,057 +198,378 1.05% 40,742,100
2010-04-28 2010-04-26 0.945 43,395,679 +42,372 1.05% 41,007,330
2010-04-27 2010-04-23 0.966 43,353,307 -78,966 1.05% 41,867,670
2010-04-26 2010-04-22 0.966 43,432,273 +19,260 1.05% 41,943,930
2010-04-23 2010-04-21 0.955 43,413,013 -1,926 1.05% 41,474,520
2010-04-22 2010-04-20 0.955 43,414,939 +346,680 1.05% 41,476,360
2010-04-21 2010-04-19 0.945 43,068,259 +78,966 1.04% 40,697,930
2010-04-20 2010-04-16 0.987 42,989,293 +910,998 1.04% 42,408,950
2010-04-19 2010-04-15 0.987 42,078,295 -408,312 1.02% 41,510,250
2010-04-16 2010-04-14 0.966 42,486,607 +123,264 1.03% 41,030,670
2010-04-15 2010-04-13 0.976 42,363,343 +597,061 1.02% 41,351,540
2010-04-14 2010-04-12 0.976 41,766,282 +383,274 1.01% 40,768,740
2010-04-13 2010-04-09 0.987 41,383,008 -654,840 1.00% 40,824,350
2010-04-12 2010-04-08 0.976 42,037,848 -294,679 1.01% 41,033,820
2010-04-09 2010-04-07 0.997 42,332,527 -629,802 1.02% 42,200,640
2010-04-08 2010-04-01 0.966 42,962,329 +370,755 1.04% 41,490,090
2010-04-07 2010-03-31 0.935 42,591,574 +1,059,301 1.03% 39,805,200
2010-04-01 2010-03-30 0.914 41,532,273 -184,896 1.00% 37,952,640
2010-03-31 2010-03-29 0.893 41,717,169 -92,448 1.01% 37,255,200
2010-03-30 2010-03-26 0.841 41,809,617 +113,634 1.01% 35,166,960
2010-03-29 2010-03-25 0.820 41,695,983 +104,004 1.01% 34,205,420
2010-03-26 2010-03-24 0.841 41,591,979 -127,116 1.00% 34,983,900
2010-03-25 2010-03-23 0.872 41,719,095 -206,082 1.01% 36,390,480
2010-03-24 2010-03-22 0.852 41,925,177 -182,971 1.01% 35,699,520
2010-03-23 2010-03-19 0.852 42,108,148 -246,528 1.02% 35,855,320
2010-03-22 2010-03-18 0.831 42,354,676 -358,236 1.02% 35,185,600
2010-03-19 2010-03-17 0.810 42,712,912 +65,484 1.03% 34,596,120
2010-03-18 2010-03-16 0.800 42,647,428 +331,272 1.03% 34,100,220
2010-03-17 2010-03-15 0.820 42,316,156 -67,410 1.02% 34,714,180
2010-03-16 2010-03-12 0.820 42,383,566 -150,228 1.02% 34,769,480
2010-03-15 2010-03-11 0.820 42,533,794 -184,896 1.03% 34,892,720
2010-03-12 2010-03-10 0.800 42,718,690 +61,632 1.03% 34,157,200
2010-03-11 2010-03-09 0.800 42,657,058 +115,560 1.03% 34,107,920
2010-03-10 2010-03-08 0.820 42,541,498 -248,454 1.03% 34,899,040
2010-03-09 2010-03-05 0.800 42,789,952 -244,602 1.03% 34,214,180
2010-03-08 2010-03-04 0.758 43,034,554 +84,744 1.04% 32,622,240
2010-03-05 2010-03-03 0.779 42,949,810 +13,482 1.04% 33,450,000
2010-03-04 2010-03-02 0.789 42,936,328 +281,196 1.04% 33,885,360
2010-03-03 2010-03-01 0.789 42,655,132 +48,150 1.03% 33,663,440
2010-03-02 2010-02-26 0.800 42,606,982 +44,298 1.03% 34,067,880
2010-03-01 2010-02-25 0.789 42,562,684 -28,890 1.03% 33,590,480
2010-02-26 2010-02-24 0.810 42,591,574 -19,260 1.03% 34,497,840
2010-02-25 2010-02-23 0.820 42,610,834 -664,470 1.03% 34,955,920
2010-02-24 2010-02-22 0.768 43,275,304 -211,860 1.04% 33,254,120
2010-02-23 2010-02-19 0.737 43,487,164 +19,260 1.05% 32,062,180
2010-02-22 2010-02-18 0.737 43,467,904 -34,668 1.05% 32,047,980
2010-02-19 2010-02-17 0.748 43,502,572 -154,080 1.05% 32,525,280
2010-02-18 2010-02-12 0.737 43,656,652 +57,780 1.05% 32,187,140
2010-02-17 2010-02-11 0.737 43,598,872 -163,710 1.05% 32,144,540
2010-02-12 2010-02-10 0.737 43,762,582 -3,852 1.06% 32,265,240
2010-02-11 2010-02-09 0.696 43,766,434 +61,632 1.06% 30,450,160
2010-02-09 2010-02-05 0.706 43,704,802 -96,300 1.06% 30,861,120
2010-02-05 2010-02-03 0.748 43,801,102 +84,744 1.06% 32,748,480
2010-02-04 2010-02-02 0.758 43,716,358 -134,820 1.06% 33,139,080
2010-02-03 2010-02-01 0.706 43,851,178 +186,822 1.06% 30,964,480
2010-02-02 2010-01-29 0.696 43,664,356 -9,630 1.05% 30,379,140
2010-02-01 2010-01-28 0.717 43,673,986 +48,150 1.05% 31,292,880
2010-01-29 2010-01-27 0.706 43,625,836 +32,742 1.05% 30,805,360
2010-01-28 2010-01-26 0.706 43,593,094 -53,928 1.05% 30,782,240
2010-01-27 2010-01-25 0.727 43,647,022 +75,114 1.05% 31,726,800
2010-01-26 2010-01-22 0.737 43,571,908 -246,528 1.05% 32,124,660
2010-01-25 2010-01-21 0.737 43,818,436 -304,308 1.06% 32,306,420
2010-01-22 2010-01-20 0.768 44,122,744 +142,524 1.07% 33,905,320
2010-01-21 2010-01-19 0.768 43,980,220 +342,828 1.06% 33,795,800
2010-01-20 2010-01-18 0.768 43,637,392 +853,218 1.05% 33,532,360
2010-01-19 2010-01-15 0.831 42,784,174 -1,090,116 1.03% 35,542,400
2010-01-18 2010-01-14 0.841 43,874,290 -780,030 1.06% 36,903,600
2010-01-15 2010-01-13 0.820 44,654,320 +219,564 1.08% 36,632,300
2010-01-14 2010-01-12 0.852 44,434,756 -57,780 1.07% 37,836,440
2010-01-13 2010-01-11 0.872 44,492,536 -3,158,641 1.07% 38,809,680
2010-01-12 2010-01-08 0.800 47,651,177 -1,145,970 1.15% 38,101,140
2010-01-11 2010-01-07 0.737 48,797,147 +25,038 1.18% 35,977,120
2010-01-08 2010-01-06 0.758 48,772,109 -433,350 1.18% 36,971,580
2010-01-07 2010-01-05 0.758 49,205,459 -1,604,358 1.19% 37,300,080
2010-01-06 2010-01-04 0.706 50,809,817 +11,556 1.23% 35,878,160
2010-01-05 2009-12-31 0.706 50,798,261 -327,421 1.23% 35,870,000
2010-01-04 2009-12-29 0.706 51,125,682 -785,808 1.23% 36,101,200
2009-12-30 2009-12-28 0.675 51,911,490 +67,410 1.25% 35,038,900
2009-12-29 2009-12-24 0.665 51,844,080 -32,742 1.25% 34,455,040
2009-12-28 2009-12-22 0.633 51,876,822 +269,640 1.25% 32,860,700
2009-12-23 2009-12-21 0.644 51,607,182 +365,940 1.25% 33,225,800
2009-12-22 2009-12-18 0.644 51,241,242 +469,945 1.24% 32,990,200
2009-12-21 2009-12-17 0.665 50,771,297 +221,490 1.23% 33,742,080
2009-12-18 2009-12-16 0.685 50,549,807 -38,520 1.22% 34,644,720
2009-12-17 2009-12-15 0.706 50,588,327 +288,900 1.22% 35,721,760
2009-12-16 2009-12-14 0.717 50,299,427 +159,858 1.21% 36,040,080
2009-12-15 2009-12-11 0.737 50,139,569 +186,822 1.21% 36,966,860
2009-12-14 2009-12-10 0.748 49,952,747 -265,788 1.21% 37,347,840
2009-12-11 2009-12-09 0.737 50,218,535 +242,676 1.21% 37,025,080
2009-12-10 2009-12-08 0.737 49,975,859 +296,604 1.21% 36,846,160
2009-12-09 2009-12-07 0.768 49,679,255 -48,150 1.20% 38,175,120
2009-12-08 2009-12-04 0.748 49,727,405 +96,300 1.20% 37,179,360
2009-12-07 2009-12-03 0.727 49,631,105 +1,015,002 1.20% 36,076,600
2009-12-04 2009-12-02 0.758 48,616,103 -641,358 1.17% 36,853,320
2009-12-03 2009-12-01 0.779 49,257,461 -2,209,123 1.19% 38,362,500
2009-12-02 2009-11-30 0.685 51,466,584 +38,520 1.24% 35,273,040
2009-12-01 2009-11-27 0.665 51,428,064 +115,560 1.24% 34,178,560
2009-11-30 2009-11-26 0.685 51,312,504 +400,609 1.24% 35,167,440
2009-11-27 2009-11-25 0.706 50,911,895 +429,498 1.23% 35,950,240
2009-11-26 2009-11-24 0.727 50,482,397 +130,968 1.22% 36,695,400
2009-11-25 2009-11-23 0.768 50,351,429 -416,016 1.22% 38,691,640
2009-11-24 2009-11-20 0.768 50,767,445 -780,031 1.23% 39,011,320
2009-11-23 2009-11-19 0.800 51,547,476 -1,267,308 1.24% 41,216,560
2009-11-20 2009-11-18 0.717 52,814,784 -279,270 1.27% 37,842,360
2009-11-19 2009-11-17 0.717 53,094,054 -1,026,558 1.28% 38,042,460
2009-11-18 2009-11-16 0.696 54,120,612 -213,786 1.31% 37,654,000
2009-11-17 2009-11-13 0.665 54,334,398 +92,448 1.31% 36,110,080
2009-11-16 2009-11-12 0.671 54,241,950 -229,194 1.31% 36,401,852
2009-11-13 2009-11-11 0.671 54,471,144 +267,238 1.31% 36,555,664
2009-11-12 2009-11-10 0.650 54,203,906 -150,677 1.32% 35,239,560
2009-11-11 2009-11-09 0.682 54,354,583 +108,716 1.32% 37,047,400
2009-11-10 2009-11-06 0.671 54,245,867 +404,351 1.32% 36,404,480
2009-11-09 2009-11-05 0.713 53,841,516 +1,392,337 1.31% 38,391,440
2009-11-06 2009-11-04 0.682 52,449,179 +415,795 1.28% 35,748,700
2009-11-05 2009-11-03 0.598 52,033,384 +104,902 1.27% 31,100,340
2009-11-04 2009-11-02 0.598 51,928,482 -47,683 1.27% 31,037,640
2009-11-03 2009-10-30 0.608 51,976,165 -390,999 1.27% 31,611,160
2009-11-02 2009-10-29 0.587 52,367,164 +19,073 1.28% 30,750,720
2009-10-30 2009-10-28 0.608 52,348,091 +162,122 1.28% 31,837,360
2009-10-29 2009-10-27 0.629 52,185,969 -190,732 1.27% 32,833,200
2009-10-28 2009-10-23 0.640 52,376,701 -19,073 1.28% 33,502,420
2009-10-27 2009-10-22 0.619 52,395,774 +164,029 1.28% 32,415,780
2009-10-23 2009-10-21 0.629 52,231,745 +942,212 1.27% 32,862,000
2009-10-22 2009-10-20 0.629 51,289,533 -213,619 1.25% 32,269,200
2009-10-21 2009-10-19 0.577 51,503,152 -40,053 1.26% 29,703,300
2009-10-20 2009-10-16 0.587 51,543,205 -26,703 1.26% 30,266,880
2009-10-19 2009-10-15 0.587 51,569,908 +108,717 1.26% 30,282,560
2009-10-16 2009-10-14 0.587 51,461,191 -45,775 1.25% 30,218,720
2009-10-15 2009-10-13 0.587 51,506,966 -68,664 1.26% 30,245,600
2009-10-14 2009-10-12 0.577 51,575,630 -59,126 1.26% 29,745,100
2009-10-13 2009-10-09 0.566 51,634,756 +82,014 1.26% 29,237,760
2009-10-12 2009-10-08 0.577 51,552,742 +87,737 1.26% 29,731,900
2009-10-09 2009-10-07 0.577 51,465,005 +133,511 1.25% 29,681,300
2009-10-08 2009-10-06 0.556 51,331,494 +131,605 1.25% 28,527,780
2009-10-07 2009-10-05 0.556 51,199,889 +276,560 1.25% 28,454,640
2009-10-06 2009-10-02 0.598 50,923,329 -38,146 1.24% 30,436,860
2009-10-05 2009-09-30 0.598 50,961,475 +133,512 1.24% 30,459,660
2009-10-02 2009-09-29 0.629 50,827,963 -45,776 1.24% 31,978,800
2009-09-30 2009-09-28 0.587 50,873,739 +38,147 1.24% 29,873,760
2009-09-29 2009-09-25 0.640 50,835,592 -125,883 1.24% 32,516,660
2009-09-28 2009-09-24 0.640 50,961,475 +150,678 1.24% 32,597,180
2009-09-25 2009-09-23 0.661 50,810,797 +36,239 1.24% 33,566,400
2009-09-24 2009-09-22 0.661 50,774,558 +251,765 1.24% 33,542,460
2009-09-23 2009-09-21 0.671 50,522,793 -190,731 1.23% 33,905,920
2009-09-22 2009-09-18 0.671 50,713,524 +509,252 1.24% 34,033,920
2009-09-21 2009-09-17 0.682 50,204,272 -236,507 1.22% 34,218,600
2009-09-18 2009-09-16 0.703 50,440,779 -40,053 1.23% 35,437,640
2009-09-16 2009-09-14 0.703 50,480,832 -93,459 1.23% 35,465,780
2009-09-15 2009-09-11 0.692 50,574,291 -85,829 1.23% 35,001,120
2009-09-14 2009-09-10 0.682 50,660,120 +5,722 1.23% 34,529,300
2009-09-11 2009-09-09 0.703 50,654,398 +68,664 1.23% 35,587,720
2009-09-10 2009-09-08 0.713 50,585,734 -400,536 1.23% 36,069,920
2009-09-09 2009-09-07 0.703 50,986,270 -40,054 1.24% 35,820,880
2009-09-08 2009-09-04 0.692 51,026,324 -205,989 1.24% 35,313,960
2009-09-07 2009-09-03 0.682 51,232,313 -139,234 1.25% 34,919,300
2009-09-04 2009-09-02 0.661 51,371,547 +116,346 1.25% 33,936,840
2009-09-03 2009-09-01 0.671 51,255,201 -15,259 1.25% 34,397,440
2009-09-02 2009-08-31 0.661 51,270,460 -247,950 1.25% 33,870,060
2009-09-01 2009-08-28 0.682 51,518,410 -228,878 1.26% 35,114,300
2009-08-31 2009-08-27 0.692 51,747,288 -450,125 1.26% 35,812,920
2009-08-28 2009-08-26 0.671 52,197,413 -41,961 1.27% 35,029,760
2009-08-27 2009-08-25 0.692 52,239,374 -833,496 1.27% 36,153,480
2009-08-26 2009-08-24 0.671 53,072,870 +102,995 1.29% 35,617,280
2009-08-25 2009-08-21 0.650 52,969,875 +223,156 1.29% 34,437,280
2009-08-24 2009-08-20 0.661 52,746,719 -51,498 1.29% 34,845,300
2009-08-21 2009-08-19 0.640 52,798,217 +438,682 1.29% 33,772,040
2009-08-20 2009-08-18 0.671 52,359,535 +946,027 1.28% 35,138,560
2009-08-19 2009-08-17 0.682 51,413,508 +904,066 1.25% 35,042,800
2009-08-18 2009-08-14 0.734 50,509,442 -200,268 1.23% 37,074,800
2009-08-17 2009-08-13 0.713 50,709,710 -566,472 1.24% 36,158,320
2009-08-14 2009-08-12 0.734 51,276,182 -177,380 1.25% 37,637,600
2009-08-13 2009-08-11 0.692 51,453,562 -61,034 1.25% 35,609,640
2009-08-12 2009-08-10 0.671 51,514,596 +303,263 1.26% 34,571,520
2009-08-11 2009-08-07 0.692 51,211,333 -358,575 1.25% 35,442,000
2009-08-10 2009-08-06 0.682 51,569,908 +57,220 1.26% 35,149,400
2009-08-07 2009-08-05 0.671 51,512,688 -284,190 1.26% 34,570,240
2009-08-06 2009-08-04 0.671 51,796,878 +83,922 1.26% 34,760,960
2009-08-05 2009-08-03 0.661 51,712,956 +1,556,367 1.26% 34,162,380
2009-08-04 2009-07-31 0.661 50,156,589 -209,805 1.22% 33,134,220
2009-08-03 2009-07-30 0.640 50,366,394 +343,317 1.23% 32,216,540
2009-07-31 2009-07-29 0.650 50,023,077 +1,174,904 1.22% 32,521,480
2009-07-30 2009-07-28 0.703 48,848,173 -104,902 1.19% 34,318,740
2009-07-29 2009-07-27 0.713 48,953,075 -459,662 1.19% 34,905,760
2009-07-28 2009-07-24 0.692 49,412,737 -820,145 1.20% 34,197,240
2009-07-27 2009-07-23 0.671 50,232,882 -944,119 1.22% 33,711,360
2009-07-24 2009-07-22 0.629 51,177,001 -331,873 1.25% 32,198,400
2009-07-23 2009-07-21 0.629 51,508,874 -604,618 1.26% 32,407,200
2009-07-22 2009-07-20 0.629 52,113,492 -581,730 1.27% 32,787,600
2009-07-21 2009-07-17 0.619 52,695,222 -591,267 1.28% 32,601,040
2009-07-20 2009-07-16 0.619 53,286,489 +303,263 1.30% 32,966,840
2009-07-17 2009-07-15 0.619 52,983,226 -1,020,412 1.29% 32,779,220
2009-07-16 2009-07-14 0.598 54,003,638 +686,632 1.32% 32,277,960
2009-07-15 2009-07-13 0.577 53,317,006 -457,755 1.30% 30,749,400
2009-07-14 2009-07-10 0.587 53,774,761 -1,010,875 1.31% 31,577,280
2009-07-13 2009-07-09 0.608 54,785,636 -1,022,319 1.34% 33,319,840
2009-07-10 2009-07-08 0.566 55,807,955 +40,053 1.36% 31,600,800
2009-07-09 2009-07-07 0.556 55,767,902 +850,661 1.36% 30,993,340
2009-07-08 2009-07-06 0.556 54,917,241 -795,349 1.34% 30,520,580
2009-07-07 2009-07-03 0.545 55,712,590 +473,014 1.36% 30,378,400
2009-07-06 2009-07-02 0.545 55,239,576 +308,984 1.35% 30,120,480
2009-07-03 2009-06-30 0.556 54,930,592 +625,599 1.34% 30,528,000
2009-07-02 2009-06-29 0.587 54,304,993 +286,097 1.32% 31,888,640
2009-06-30 2009-06-26 0.608 54,018,896 +379,555 1.32% 32,853,520
2009-06-29 2009-06-25 0.587 53,639,341 +665,652 1.31% 31,497,760
2009-06-26 2009-06-24 0.566 52,973,689 -209,805 1.29% 29,995,920
2009-06-25 2009-06-23 0.535 53,183,494 -114,438 1.30% 28,441,680
2009-06-24 2009-06-22 0.556 53,297,932 -667,560 1.30% 29,620,640
2009-06-23 2009-06-19 0.556 53,965,492 -110,624 1.32% 29,991,640
2009-06-22 2009-06-18 0.556 54,076,116 -175,473 1.32% 30,053,120
2009-06-19 2009-06-17 0.556 54,251,589 +1,203,514 1.32% 30,150,640
2009-06-18 2009-06-16 0.545 53,048,075 +289,912 1.29% 28,925,520
2009-06-17 2009-06-15 0.566 52,758,163 -59,127 1.29% 29,873,880
2009-06-16 2009-06-12 0.598 52,817,290 +148,771 1.29% 31,568,880
2009-06-15 2009-06-11 0.608 52,668,519 +310,891 1.28% 32,032,240
2009-06-12 2009-06-10 0.598 52,357,628 -1,802,410 1.28% 31,294,140
2009-06-11 2009-06-09 0.619 54,160,038 +1,436,207 1.32% 33,507,280
2009-06-10 2009-06-08 0.650 52,723,831 -83,922 1.29% 34,277,320
2009-06-09 2009-06-05 0.661 52,807,753 -1,195,885 1.29% 34,885,620
2009-06-08 2009-06-04 0.608 54,003,638 +488,272 1.32% 32,844,240
2009-06-05 2009-06-03 0.629 53,515,366 +2,727,456 1.30% 33,669,600
2009-06-04 2009-06-02 0.619 50,787,910 -3,017,367 1.24% 31,421,040
2009-06-03 2009-06-01 0.587 53,805,277 +684,725 1.31% 31,595,200
2009-06-02 2009-05-29 0.577 53,120,552 +114,438 1.29% 30,636,100
2009-06-01 2009-05-27 0.587 53,006,114 -490,179 1.29% 31,125,920
2009-05-29 2009-05-26 0.556 53,496,293 -574,101 1.30% 29,730,880
2009-05-27 2009-05-25 0.556 54,070,394 -221,248 1.32% 30,049,940
2009-05-26 2009-05-22 0.556 54,291,642 +141,141 1.32% 30,172,900
2009-05-25 2009-05-21 0.587 54,150,501 -1,522,035 1.32% 31,797,920
2009-05-22 2009-05-20 0.535 55,672,536 +150,678 1.36% 29,772,780
2009-05-21 2009-05-19 0.545 55,521,858 +101,087 1.35% 30,274,400
2009-05-20 2009-05-18 0.524 55,420,771 -51,497 1.35% 29,057,000
2009-05-19 2009-05-15 0.535 55,472,268 +1,140,572 1.35% 29,665,680
2009-05-18 2009-05-14 0.519 54,331,696 -972,729 1.32% 28,201,140
2009-05-15 2009-05-13 0.545 55,304,425 +274,653 1.35% 30,155,840
2009-05-14 2009-05-12 0.577 55,029,772 +585,545 1.34% 31,737,200
2009-05-13 2009-05-11 0.566 54,444,227 +3,154,694 1.33% 30,828,600
2009-05-12 2009-05-08 0.509 51,289,533 +18,120 1.25% 26,084,270
2009-05-11 2009-05-07 0.440 51,271,413 -1,046,161 1.25% 22,580,460
2009-05-08 2009-05-06 0.409 52,317,574 -961,285 1.28% 21,395,400
2009-05-07 2009-05-05 0.388 53,278,859 +223,155 1.30% 20,671,160
2009-05-06 2009-05-04 0.388 53,055,704 -320,428 1.29% 20,584,580
2009-05-05 2009-04-30 0.357 53,376,132 -232,692 1.30% 19,029,800
2009-05-04 2009-04-29 0.357 53,608,824 +89,643 1.31% 19,112,760
2009-04-30 2009-04-28 0.346 53,519,181 -171,658 1.30% 18,519,600
2009-04-29 2009-04-27 0.346 53,690,839 +257,487 1.31% 18,579,000
2009-04-28 2009-04-24 0.372 53,433,352 -226,970 1.30% 19,890,650
2009-04-27 2009-04-23 0.367 53,660,322 -1,626,937 1.31% 19,693,800
2009-04-24 2009-04-22 0.351 55,287,259 +53,405 1.35% 19,421,290
2009-04-23 2009-04-21 0.372 55,233,854 -70,571 1.35% 20,560,890
2009-04-22 2009-04-20 0.388 55,304,425 +205,990 1.35% 21,457,040
2009-04-21 2009-04-17 0.383 55,098,435 +19,073 1.34% 21,088,240
2009-04-20 2009-04-16 0.393 55,079,362 +274,653 1.34% 21,658,500
2009-04-17 2009-04-15 0.404 54,804,709 -305,170 1.34% 22,125,180
2009-04-16 2009-04-14 0.388 55,109,879 -188,824 1.34% 21,381,560
2009-04-15 2009-04-09 0.372 55,298,703 -247,951 1.35% 20,585,030
2009-04-14 2009-04-08 0.357 55,546,654 +848,754 1.35% 19,803,640
2009-04-09 2009-04-07 0.377 54,697,900 -379,555 1.33% 20,648,160
2009-04-08 2009-04-06 0.372 55,077,455 +1,846,278 1.34% 20,502,670
2009-04-07 2009-04-03 0.393 53,231,177 +3,623,894 1.30% 20,931,750
2009-04-06 2009-04-02 0.315 49,607,283 +1,125,314 1.21% 15,605,400
2009-04-03 2009-04-01 0.299 48,481,969 +499,716 1.18% 14,488,830
2009-04-02 2009-03-31 0.288 47,982,253 -288,004 1.17% 13,836,350
2009-04-01 2009-03-30 0.278 48,270,257 +999,431 1.18% 13,413,240
2009-03-31 2009-03-27 0.288 47,270,826 +207,897 1.15% 13,631,200
2009-03-30 2009-03-26 0.262 47,062,929 +390,999 1.15% 12,337,500
2009-03-27 2009-03-25 0.261 46,671,930 +76,293 1.14% 12,186,060
2009-03-26 2009-03-24 0.267 46,595,637 +131,604 1.14% 12,459,300
2009-03-25 2009-03-23 0.267 46,464,033 -40,053 1.13% 12,424,110
2009-03-24 2009-03-20 0.267 46,504,086 -97,273 1.13% 12,434,820
2009-03-23 2009-03-19 0.252 46,601,359 -390,999 1.14% 11,727,840
2009-03-20 2009-03-18 0.257 46,992,358 +196,453 1.15% 12,072,620
2009-03-19 2009-03-17 0.260 46,795,905 +839,217 1.14% 12,169,360
2009-03-18 2009-03-16 0.260 45,956,688 -11,444 1.12% 11,951,120
2009-03-17 2009-03-13 0.257 45,968,132 -20,980 1.12% 11,809,490
2009-03-16 2009-03-12 0.252 45,989,112 +131,604 1.12% 11,573,760
2009-03-13 2009-03-11 0.255 45,857,508 +5,722 1.12% 11,684,898
2009-03-12 2009-03-10 0.246 45,851,786 +47,683 1.12% 11,298,800
2009-03-11 2009-03-09 0.242 45,804,103 +226,970 1.12% 11,094,930
2009-03-10 2009-03-06 0.257 45,577,133 -83,921 1.11% 11,709,040
2009-03-09 2009-03-05 0.283 45,661,054 +78,199 1.11% 12,927,600
2009-03-06 2009-03-04 0.278 45,582,855 +383,370 1.11% 12,666,470
2009-03-05 2009-03-03 0.278 45,199,485 -221,248 1.10% 12,559,940
2009-03-04 2009-03-02 0.283 45,420,733 +32,424 1.11% 12,859,560
2009-03-03 2009-02-27 0.294 45,388,309 +902,159 1.11% 13,326,320
2009-03-02 2009-02-26 0.299 44,486,150 +495,901 1.08% 13,294,680
2009-02-27 2009-02-25 0.304 43,990,249 -144,956 1.07% 13,377,120
2009-02-26 2009-02-24 0.309 44,135,205 -778,183 1.08% 13,652,600
2009-02-25 2009-02-23 0.325 44,913,388 +76,293 1.09% 14,599,760
2009-02-24 2009-02-20 0.336 44,837,095 +560,749 1.09% 15,045,120
2009-02-23 2009-02-19 0.346 44,276,346 +774,369 1.08% 15,321,240
2009-02-20 2009-02-18 0.357 43,501,977 +726,686 1.06% 15,509,440
2009-02-19 2009-02-17 0.377 42,775,291 +190,731 1.04% 16,147,440
2009-02-18 2009-02-16 0.372 42,584,560 +76,293 1.04% 15,852,170
2009-02-17 2009-02-13 0.377 42,508,267 +406,257 1.04% 16,046,640
2009-02-16 2009-02-12 0.377 42,102,010 +240,322 1.03% 15,893,280
2009-02-13 2009-02-11 0.388 41,861,688 -95,366 1.02% 16,241,520
2009-02-12 2009-02-10 0.393 41,957,054 +122,068 1.02% 16,498,500
2009-02-11 2009-02-09 0.398 41,834,986 -1,907 1.02% 16,669,840
2009-02-09 2009-02-05 0.398 41,836,893 +165,936 1.02% 16,670,600
2009-02-06 2009-02-04 0.404 41,670,957 +47,683 1.02% 16,822,960
2009-02-05 2009-02-03 0.409 41,623,274 +38,146 1.01% 17,021,940
2009-02-04 2009-02-02 0.398 41,585,128 +9,536 1.01% 16,570,280
2009-02-03 2009-01-30 0.409 41,575,592 -38,146 1.01% 17,002,440
2009-02-02 2009-01-29 0.419 41,613,738 -18,119 1.01% 17,454,400
2009-01-30 2009-01-23 0.404 41,631,857 -76,293 1.01% 16,807,175
2009-01-29 2009-01-22 0.409 41,708,150 +7,629 1.02% 17,056,650
2009-01-23 2009-01-21 0.409 41,700,521 +36,239 1.02% 17,053,530
2009-01-22 2009-01-20 0.414 41,664,282 -91,551 1.02% 17,257,155
2009-01-21 2009-01-19 0.419 41,755,833 -47,682 1.02% 17,514,000
2009-01-20 2009-01-16 0.430 41,803,515 +144,955 1.02% 17,972,350
2009-01-19 2009-01-15 0.419 41,658,560 +566,472 1.02% 17,473,200
2009-01-15 2009-01-13 0.414 41,092,088 -677,096 1.00% 17,020,155
2009-01-14 2009-01-12 0.425 41,769,184 +47,683 1.02% 17,738,595
2009-01-13 2009-01-09 0.451 41,721,501 -66,756 1.02% 18,812,070
2009-01-12 2009-01-08 0.435 41,788,257 -474,921 1.02% 18,184,885
2009-01-09 2009-01-07 0.446 42,263,178 +158,307 1.03% 18,834,725
2009-01-08 2009-01-06 0.461 42,104,871 +82,015 1.03% 19,426,440
2009-01-07 2009-01-05 0.419 42,022,856 +402,443 1.02% 17,626,000
2009-01-06 2009-01-02 0.430 41,620,413 -19,074 1.01% 17,893,630
2009-01-05 2008-12-31 0.409 41,639,487 -118,253 1.02% 17,028,570
2009-01-02 2008-12-29 0.435 41,757,740 -24,795 1.02% 18,171,605
2008-12-30 2008-12-24 0.440 41,782,535 +99,180 1.02% 18,401,460
2008-12-29 2008-12-22 0.435 41,683,355 +185,010 1.02% 18,139,235
2008-12-23 2008-12-19 0.440 41,498,345 +95,365 1.01% 18,276,300
2008-12-22 2008-12-18 0.467 41,402,980 -28,610 1.01% 19,319,675
2008-12-19 2008-12-17 0.451 41,431,590 +36,239 1.01% 18,681,350
2008-12-18 2008-12-16 0.440 41,395,351 -581,730 1.01% 18,230,940
2008-12-17 2008-12-15 0.440 41,977,081 -24,795 1.02% 18,487,140
2008-12-16 2008-12-12 0.430 42,001,876 +198,361 1.02% 18,057,630
2008-12-15 2008-12-11 0.467 41,803,515 -249,858 1.02% 19,506,575
2008-12-12 2008-12-10 0.425 42,053,373 -57,220 1.03% 17,859,285
2008-12-11 2008-12-09 0.404 42,110,593 -169,750 1.03% 17,000,445
2008-12-10 2008-12-08 0.409 42,280,343 -66,756 1.03% 17,290,650
2008-12-09 2008-12-05 0.404 42,347,099 +80,107 1.03% 17,095,925
2008-12-05 2008-12-03 0.414 42,266,992 +26,702 1.03% 17,506,795
2008-12-03 2008-12-01 0.398 42,240,290 +47,683 1.03% 16,831,340
2008-12-02 2008-11-28 0.398 42,192,607 +123,975 1.03% 16,812,340
2008-12-01 2008-11-27 0.398 42,068,632 +57,220 1.03% 16,762,940
2008-11-27 2008-11-25 0.393 42,011,412 +253,672 1.02% 16,519,875
2008-11-26 2008-11-24 0.393 41,757,740 +171,658 1.02% 16,420,125
2008-11-25 2008-11-21 0.404 41,586,082 +38,146 1.01% 16,788,695
2008-11-24 2008-11-20 0.398 41,547,936 +160,215 1.01% 16,555,460
2008-11-21 2008-11-19 0.419 41,387,721 -95,366 1.01% 17,359,600
2008-11-20 2008-11-18 0.425 41,483,087 +76,293 1.01% 17,617,095
2008-11-19 2008-11-17 0.404 41,406,794 +152,585 1.01% 16,716,315
2008-11-18 2008-11-14 0.419 41,254,209 +307,077 1.01% 17,303,600
2008-11-17 2008-11-13 0.458 40,947,132 +53,405 1.00% 18,734,782
2008-11-14 2008-11-12 0.458 40,893,727 +208,109 1.00% 18,710,347
2008-11-13 2008-11-11 0.436 40,685,618 -86,463 1.01% 17,749,310
2008-11-12 2008-11-10 0.426 40,772,081 +71,426 1.01% 17,353,200
2008-11-11 2008-11-07 0.420 40,700,655 -221,797 1.01% 17,106,265
2008-11-10 2008-11-06 0.420 40,922,452 -20,676 1.01% 17,199,485
2008-11-07 2008-11-05 0.426 40,943,128 -255,630 1.01% 17,426,000
2008-11-06 2008-11-04 0.415 41,198,758 -193,602 1.02% 17,096,430
2008-11-05 2008-11-03 0.394 41,392,360 -77,065 1.02% 16,295,910
2008-11-04 2008-10-31 0.399 41,469,425 +103,380 1.03% 16,546,875
2008-11-03 2008-10-30 0.404 41,366,045 -469,909 1.02% 16,725,700
2008-10-31 2008-10-29 0.383 41,835,954 -65,787 1.03% 16,025,400
2008-10-30 2008-10-28 0.351 41,901,741 -233,075 1.04% 14,713,050
2008-10-29 2008-10-27 0.340 42,134,816 -15,037 1.04% 14,346,560
2008-10-28 2008-10-24 0.367 42,149,853 -95,861 1.04% 15,472,905
2008-10-27 2008-10-23 0.388 42,245,714 -45,111 1.04% 16,407,115
2008-10-24 2008-10-22 0.378 42,290,825 -67,667 1.05% 15,974,645
2008-10-23 2008-10-21 0.394 42,358,492 +154,130 1.05% 16,676,270
2008-10-22 2008-10-20 0.378 42,204,362 -452,992 1.04% 15,941,985
2008-10-21 2008-10-17 0.410 42,657,354 +9,398 1.06% 17,474,765
2008-10-20 2008-10-16 0.415 42,647,956 +93,982 1.05% 17,697,810
2008-10-17 2008-10-15 0.415 42,553,974 -234,954 1.05% 17,658,810
2008-10-16 2008-10-14 0.415 42,788,928 +92,102 1.06% 17,756,310
2008-10-15 2008-10-13 0.394 42,696,826 +18,796 1.06% 16,809,470
2008-10-14 2008-10-10 0.394 42,678,030 -340,214 1.06% 16,802,070
2008-10-13 2008-10-09 0.410 43,018,244 -18,796 1.06% 17,622,605
2008-10-10 2008-10-08 0.415 43,037,040 +71,426 1.06% 17,859,270
2008-10-09 2008-10-06 0.447 42,965,614 +103,380 1.06% 19,201,140
2008-10-08 2008-10-03 0.473 42,862,234 +39,472 1.06% 20,295,115
2008-10-06 2008-10-02 0.442 42,822,762 -75,185 1.06% 18,909,475
2008-10-03 2008-09-30 0.431 42,897,947 +9,398 1.06% 18,486,225
2008-10-02 2008-09-29 0.431 42,888,549 +15,037 1.06% 18,482,175
2008-09-30 2008-09-26 0.447 42,873,512 -28,194 1.06% 19,159,980
2008-09-29 2008-09-25 0.431 42,901,706 -67,667 1.06% 18,487,845
2008-09-26 2008-09-24 0.436 42,969,373 -103,380 1.06% 18,745,610
2008-09-25 2008-09-23 0.415 43,072,753 +248,112 1.07% 17,874,090
2008-09-24 2008-09-22 0.436 42,824,641 +1,827,004 1.06% 18,682,470
2008-09-23 2008-09-19 0.404 40,997,637 -159,769 1.01% 16,576,740
2008-09-22 2008-09-18 0.340 41,157,406 +1,028,160 1.02% 14,013,760
2008-09-19 2008-09-17 0.442 40,129,246 +265,028 0.99% 17,720,085
2008-09-18 2008-09-16 0.458 39,864,218 +212,399 0.99% 18,239,310
2008-09-17 2008-09-12 0.500 39,651,819 -599,603 0.98% 19,829,770
2008-09-16 2008-09-11 0.468 40,251,422 -227,436 1.00% 18,844,760
2008-09-12 2008-09-10 0.479 40,478,858 +795,085 1.00% 19,381,950
2008-09-11 2008-09-09 0.527 39,683,773 +768,770 0.98% 20,901,375
2008-09-10 2008-09-08 0.660 38,915,003 +30,074 0.96% 25,672,340
2008-09-09 2008-09-05 0.660 38,884,929 -9,398 0.96% 25,652,500
2008-09-08 2008-09-04 0.681 38,894,327 +112,778 0.96% 26,486,400
2008-09-05 2008-09-03 0.745 38,781,549 +105,260 0.96% 28,885,500
2008-09-04 2008-09-02 0.777 38,676,289 +161,648 0.96% 30,041,690
2008-09-03 2008-09-01 0.777 38,514,641 +488,705 0.95% 29,916,130
2008-09-02 2008-08-29 0.851 38,025,936 +328,936 0.94% 32,368,800
2008-09-01 2008-08-28 0.851 37,697,000 +182,325 0.93% 32,088,800
2008-08-29 2008-08-27 0.851 37,514,675 -46,991 0.93% 31,933,600
2008-08-28 2008-08-26 0.851 37,561,666 -9,398 0.93% 31,973,600
2008-08-27 2008-08-25 0.851 37,571,064 +291,343 0.93% 31,981,600
2008-08-26 2008-08-21 0.851 37,279,721 -31,954 0.92% 31,733,600
2008-08-25 2008-08-20 0.873 37,311,675 -18,796 0.92% 32,554,820
2008-08-21 2008-08-19 0.883 37,330,471 -161,649 0.92% 32,968,430
2008-08-20 2008-08-18 0.894 37,492,120 +9,398 0.93% 33,510,120
2008-08-18 2008-08-14 0.904 37,482,722 -75,185 0.93% 33,900,550
2008-08-15 2008-08-13 0.851 37,557,907 -88,343 0.93% 31,970,400
2008-08-14 2008-08-12 0.873 37,646,250 -50,750 0.93% 32,846,740
2008-08-13 2008-08-11 0.883 37,697,000 -156,009 0.93% 33,292,130
2008-08-12 2008-08-08 0.926 37,853,009 +52,629 0.94% 35,040,990
2008-08-11 2008-08-07 0.947 37,800,380 +46,991 0.93% 35,796,690
2008-08-08 2008-08-05 0.958 37,753,389 +62,028 0.93% 36,153,900
2008-08-07 2008-08-04 1.000 37,691,361 +31,954 0.93% 37,698,700
2008-08-05 2008-08-01 1.021 37,659,407 +103,380 0.93% 38,468,160
2008-08-04 2008-07-31 1.032 37,556,027 +62,028 0.93% 38,762,170
2008-08-01 2008-07-30 1.053 37,493,999 +62,028 0.93% 39,496,050
2008-07-31 2008-07-29 1.064 37,431,971 -18,797 0.93% 39,829,000
2008-07-30 2008-07-28 1.064 37,450,768 +1,069,512 0.93% 39,849,000
2008-07-29 2008-07-25 1.096 36,381,256 +46,991 0.90% 39,872,330
2008-07-28 2008-07-24 1.117 36,334,265 +118,417 0.90% 40,594,050
2008-07-25 2008-07-23 1.128 36,215,848 +35,713 0.90% 40,847,100
2008-07-24 2008-07-22 1.139 36,180,135 +46,991 0.89% 41,191,790
2008-07-23 2008-07-21 1.139 36,133,144 -152,251 0.89% 41,138,290
2008-07-22 2008-07-18 1.128 36,285,395 -233,074 0.90% 40,925,540
2008-07-21 2008-07-17 1.128 36,518,469 +20,676 0.90% 41,188,420
2008-07-18 2008-07-16 1.117 36,497,793 +37,592 0.90% 40,776,750
2008-07-17 2008-07-15 1.117 36,460,201 -95,861 0.90% 40,734,750
2008-07-16 2008-07-14 1.170 36,556,062 -46,991 0.90% 42,786,700
2008-07-15 2008-07-11 1.170 36,603,053 +63,908 0.91% 42,841,700
2008-07-14 2008-07-10 1.170 36,539,145 +84,583 0.90% 42,766,900
2008-07-11 2008-07-09 1.170 36,454,562 -56,389 0.90% 42,667,900
2008-07-10 2008-07-08 1.160 36,510,951 +28,195 0.90% 42,345,410
2008-07-09 2008-07-07 1.192 36,482,756 +201,121 0.90% 43,477,280
2008-07-08 2008-07-04 1.256 36,281,635 -22,556 0.90% 45,553,899
2008-07-07 2008-07-03 1.213 36,304,191 +52,630 0.90% 44,037,060
2008-07-04 2008-07-02 1.234 36,251,561 +69,546 0.90% 44,744,680
2008-07-03 2008-06-30 1.298 36,182,015 -58,268 0.89% 46,968,780
2008-07-02 2008-06-27 1.287 36,240,283 -39,473 0.90% 46,658,809
2008-06-30 2008-06-26 1.309 36,279,756 +28,195 0.90% 47,481,690
2008-06-27 2008-06-25 1.319 36,251,561 +13,157 0.90% 47,830,520
2008-06-26 2008-06-24 1.256 36,238,404 +5,639 0.90% 45,499,620
2008-06-25 2008-06-23 1.287 36,232,765 +65,787 0.90% 46,649,130
2008-06-24 2008-06-20 1.298 36,166,978 +46,991 0.89% 46,949,260
2008-06-23 2008-06-19 1.309 36,119,987 -5,639 0.89% 47,272,590
2008-06-20 2008-06-18 1.341 36,125,626 -150,371 0.89% 48,433,140
2008-06-19 2008-06-17 1.341 36,275,997 -7,518 0.90% 48,634,741
2008-06-18 2008-06-16 1.330 36,283,515 +234,954 0.90% 48,258,750
2008-06-17 2008-06-13 1.319 36,048,561 +1,880 0.89% 47,562,680
2008-06-16 2008-06-12 1.319 36,046,681 +206,760 0.89% 47,560,200
2008-06-13 2008-06-11 1.383 35,839,921 +22,555 0.89% 49,575,499
2008-06-12 2008-06-10 1.373 35,817,366 +5,639 0.89% 49,163,190
2008-06-11 2008-06-06 1.436 35,811,727 +3,759 0.89% 51,441,750
2008-06-10 2008-06-05 1.500 35,807,968 -37,592 0.89% 53,722,411
2008-06-06 2008-06-04 1.500 35,845,560 -7,519 0.89% 53,778,810
2008-06-05 2008-06-03 1.522 35,853,079 -11,278 0.89% 54,553,070
2008-06-04 2008-06-02 1.511 35,864,357 +18,797 0.89% 54,188,621
2008-06-03 2008-05-30 1.543 35,845,560 +22,555 0.89% 55,304,449
2008-06-02 2008-05-29 1.532 35,823,005 -73,305 0.89% 54,888,480
2008-05-30 2008-05-28 1.479 35,896,310 +26,314 0.89% 53,091,049
2008-05-29 2008-05-27 1.500 35,869,996 -1,879 0.89% 53,815,471
2008-05-28 2008-05-26 1.522 35,871,875 +48,870 0.89% 54,581,670
2008-05-27 2008-05-23 1.596 35,823,005 -107,139 0.89% 57,175,500
2008-05-26 2008-05-22 1.639 35,930,144 +1,880 0.89% 58,875,740
2008-05-23 2008-05-21 1.639 35,928,264 +7,518 0.89% 58,872,660
2008-05-22 2008-05-20 1.639 35,920,746 -50,750 0.89% 58,860,341
2008-05-21 2008-05-19 1.660 35,971,496 -193,602 0.89% 59,709,000
2008-05-20 2008-05-16 1.617 36,165,098 +48,870 0.89% 58,491,120
2008-05-19 2008-05-15 1.607 36,116,228 -18,796 0.89% 58,027,791
2008-05-16 2008-05-14 1.596 36,135,024 -1,880 0.89% 57,673,500
2008-05-15 2008-05-13 1.617 36,136,904 -77,065 0.89% 58,445,521
2008-05-14 2008-05-09 1.553 36,213,969 -169,167 0.90% 56,258,181
2008-05-13 2008-05-08 1.564 36,383,136 -30,074 0.90% 56,908,111
2008-05-09 2008-05-07 1.543 36,413,210 -172,926 0.90% 56,180,250
2008-05-08 2008-05-06 1.607 36,586,136 -159,769 0.90% 58,782,790
2008-05-07 2008-05-05 1.564 36,745,905 -240,593 0.91% 57,475,530
2008-05-06 2008-05-02 1.564 36,986,498 -392,844 0.91% 57,851,850
2008-05-05 2008-04-30 1.532 37,379,342 -223,676 0.92% 57,273,120
2008-05-02 2008-04-29 1.511 37,603,018 -390,964 0.93% 56,815,620
2008-04-30 2008-04-28 1.426 37,993,982 -1,880 0.94% 54,172,180
2008-04-29 2008-04-25 1.405 37,995,862 +77,065 0.94% 53,366,281
2008-04-28 2008-04-24 1.426 37,918,797 -747,154 0.94% 54,064,981
2008-04-25 2008-04-23 1.287 38,665,951 -387,205 0.96% 49,781,820
2008-04-24 2008-04-22 1.266 39,053,156 +101,500 0.97% 49,449,260
2008-04-23 2008-04-21 1.266 38,951,656 +43,232 0.96% 49,320,741
2008-04-22 2008-04-18 1.277 38,908,424 -93,982 0.96% 49,680,000
2008-04-21 2008-04-17 1.277 39,002,406 -259,389 0.96% 49,800,000
2008-04-18 2008-04-16 1.298 39,261,795 -267,848 0.97% 50,966,720
2008-04-17 2008-04-15 1.234 39,529,643 +22,556 0.98% 48,790,760
2008-04-16 2008-04-14 1.224 39,507,087 +43,231 0.98% 48,342,550
2008-04-15 2008-04-11 1.277 39,463,856 +108,079 0.98% 50,389,200
2008-04-14 2008-04-10 1.277 39,355,777 +18,797 0.97% 50,251,200
2008-04-11 2008-04-09 1.298 39,336,980 -90,223 0.97% 51,064,319
2008-04-10 2008-04-08 1.319 39,427,203 -75,185 0.98% 52,020,480
2008-04-09 2008-04-07 1.277 39,502,388 -94,922 0.98% 50,438,400
2008-04-08 2008-04-03 1.277 39,597,310 -219,917 0.98% 50,559,600
2008-04-07 2008-04-02 1.287 39,817,227 -31,954 0.98% 51,264,070
2008-04-03 2008-04-01 1.277 39,849,181 -308,260 0.99% 50,881,200
2008-04-02 2008-03-31 1.170 40,157,441 -37,592 0.99% 47,001,900
2008-04-01 2008-03-28 1.181 40,195,033 -41,352 0.99% 47,473,590
2008-03-31 2008-03-27 1.139 40,236,385 -1,969,857 1.00% 45,809,910
2008-03-28 2008-03-26 1.117 42,206,242 +182,325 1.04% 47,154,450
2008-03-27 2008-03-25 1.149 42,023,917 -50,750 1.04% 48,292,200
2008-03-26 2008-03-20 1.107 42,074,667 -7,519 1.04% 46,559,760
2008-03-25 2008-03-19 1.149 42,082,186 -144,732 1.04% 48,359,160
2008-03-20 2008-03-18 1.117 42,226,918 -375,927 1.04% 47,177,550
2008-03-19 2008-03-17 1.128 42,602,845 -522,538 1.05% 48,050,860
2008-03-18 2008-03-14 1.181 43,125,383 -165,408 1.07% 50,934,570
2008-03-17 2008-03-13 1.202 43,290,791 +156,010 1.07% 52,051,190
2008-03-14 2008-03-12 1.245 43,134,781 +99,621 1.07% 53,699,490
2008-03-13 2008-03-11 1.234 43,035,160 -50,751 1.06% 53,117,560
2008-03-12 2008-03-10 1.256 43,085,911 -152,250 1.07% 54,097,101
2008-03-11 2008-03-07 1.287 43,238,161 -71,426 1.07% 55,668,470
2008-03-10 2008-03-06 1.319 43,309,587 +95,861 1.07% 57,142,920
2008-03-07 2008-03-05 1.256 43,213,726 +110,899 1.07% 54,257,580
2008-03-06 2008-03-04 1.373 43,102,827 +1,080,789 1.07% 59,163,270
2008-03-05 2008-03-03 1.405 42,022,038 +67,667 1.04% 59,021,160
2008-03-04 2008-02-29 1.319 41,954,371 -142,852 1.04% 55,354,840
2008-03-03 2008-02-28 1.181 42,097,223 -41,352 1.04% 49,720,230
2008-02-29 2008-02-27 1.192 42,138,575 +428,557 1.04% 50,217,440
2008-02-28 2008-02-26 1.192 41,710,018 -176,686 1.03% 49,706,719
2008-02-27 2008-02-25 1.192 41,886,704 +112,778 1.04% 49,917,280
2008-02-26 2008-02-22 1.192 41,773,926 -443,594 1.03% 49,782,880
2008-02-25 2008-02-21 1.192 42,217,520 +58,269 1.04% 50,311,520
2008-02-22 2008-02-20 1.170 42,159,251 +225,556 1.04% 49,344,900
2008-02-21 2008-02-19 1.330 41,933,695 +404,121 1.04% 55,773,750
2008-02-20 2008-02-18 1.266 41,529,574 +63,908 1.03% 52,584,911
2008-02-19 2008-02-15 1.213 41,465,666 +24,435 1.03% 50,297,940
2008-02-18 2008-02-14 1.256 41,441,231 +1,138,119 1.03% 52,032,100
2008-02-15 2008-02-13 1.213 40,303,112 -71,426 1.00% 48,887,760
2008-02-14 2008-02-12 1.170 40,374,538 +78,944 1.00% 47,255,999
2008-02-13 2008-02-11 1.170 40,295,594 +60,148 1.00% 47,163,600
2008-02-12 2008-02-06 1.192 40,235,446 +265,029 1.00% 47,949,441
2008-02-11 2008-02-04 1.224 39,970,417 +50,750 0.99% 48,909,500
2008-02-05 2008-02-01 1.224 39,919,667 -13,157 0.99% 48,847,400
2008-02-04 2008-01-31 1.213 39,932,824 -82,704 0.99% 48,438,599
2008-02-01 2008-01-30 1.202 40,015,528 +62,028 0.99% 48,113,140
2008-01-31 2008-01-29 1.256 39,953,500 +69,546 0.99% 50,164,159
2008-01-30 2008-01-28 1.234 39,883,954 -52,630 0.99% 49,228,080
2008-01-29 2008-01-25 1.277 39,936,584 +62,028 0.99% 50,992,800
2008-01-28 2008-01-24 1.256 39,874,556 +526,298 0.99% 50,065,040
2008-01-25 2008-01-23 1.266 39,348,258 -180,445 0.97% 49,822,920
2008-01-24 2008-01-22 1.234 39,528,703 +223,676 0.98% 48,789,600
2008-01-23 2008-01-21 1.415 39,305,027 +353,371 0.97% 55,623,260
2008-01-22 2008-01-18 1.500 38,951,656 -364,649 0.96% 58,438,861
2008-01-21 2008-01-17 1.522 39,316,305 -60,148 0.97% 59,822,621
2008-01-18 2008-01-16 1.596 39,376,453 +61,088 0.97% 62,847,000
2008-01-17 2008-01-15 1.681 39,315,365 -178,565 0.97% 66,096,140
2008-01-16 2008-01-14 1.713 39,493,930 -33,833 0.98% 67,657,030
2008-01-15 2008-01-11 1.777 39,527,763 -11,278 0.98% 70,238,529
2008-01-14 2008-01-10 1.788 39,539,041 -62,028 0.98% 70,679,280
2008-01-11 2008-01-09 1.809 39,601,069 -142,852 0.98% 71,632,900
2008-01-10 2008-01-08 1.830 39,743,921 -385,325 0.98% 72,737,080
2008-01-09 2008-01-07 1.820 40,129,246 -51,690 0.99% 73,015,290
2008-01-08 2008-01-04 1.702 40,180,936 -92,102 0.99% 68,406,400
2008-01-07 2008-01-03 1.649 40,273,038 -63,908 1.00% 66,420,600
2008-01-04 2008-01-02 1.671 40,336,946 +54,510 1.00% 67,384,400
2008-01-03 2007-12-31 1.671 40,282,436 +406,001 1.00% 67,293,339
2008-01-02 2007-12-27 1.766 39,876,435 -663,511 0.99% 70,433,799
2007-12-28 2007-12-24 1.575 40,539,946 +1,646,559 1.00% 63,841,280
2007-12-27 2007-12-20 1.639 38,893,387 +377,807 0.96% 63,731,360
2007-12-21 2007-12-19 1.607 38,515,580 +112,778 0.95% 61,882,819
2007-12-20 2007-12-18 1.617 38,402,802 -20,676 0.95% 62,110,239
2007-12-19 2007-12-17 1.639 38,423,478 -93,982 0.95% 62,961,359
2007-12-18 2007-12-14 1.713 38,517,460 +86,463 0.95% 65,984,240
2007-12-17 2007-12-13 1.788 38,430,997 -922,900 0.95% 68,698,560
2007-12-14 2007-12-12 1.905 39,353,897 -46,991 0.97% 74,954,460
2007-12-13 2007-12-11 2.011 39,400,888 -3,759 0.97% 79,236,360
2007-12-12 2007-12-10 2.000 39,404,647 -221,797 0.97% 78,824,639
2007-12-11 2007-12-07 2.054 39,626,444 +640,955 0.98% 81,376,520
2007-12-10 2007-12-06 2.107 38,985,489 +406,001 0.96% 82,134,360
2007-12-07 2007-12-05 2.107 38,579,488 -140,973 0.95% 81,279,000
2007-12-06 2007-12-04 2.107 38,720,461 +148,492 0.96% 81,576,001
2007-12-05 2007-12-03 2.117 38,571,969 -39,473 0.95% 81,673,579
2007-12-04 2007-11-30 2.075 38,611,442 -543,214 0.96% 80,113,800
2007-12-03 2007-11-29 2.096 39,154,656 +90,222 0.97% 82,074,140
2007-11-30 2007-11-28 2.117 39,064,434 -109,018 0.97% 82,716,341
2007-11-29 2007-11-27 2.181 39,173,452 -276,307 0.97% 85,448,099
2007-11-28 2007-11-26 2.171 39,449,759 -72,365 0.98% 85,631,041
2007-11-27 2007-11-23 2.171 39,522,124 +66,727 0.98% 85,788,119
2007-11-26 2007-11-22 2.149 39,455,397 -15,038 0.98% 84,803,639
2007-11-23 2007-11-21 2.203 39,470,435 -87,402 0.98% 86,935,861
2007-11-22 2007-11-20 2.298 39,557,837 -127,816 0.98% 90,916,559
2007-11-20 2007-11-16 2.437 39,685,653 +693,585 0.98% 96,699,831
2007-11-19 2007-11-15 2.490 38,992,068 +208,640 0.96% 97,084,261
2007-11-16 2007-11-14 2.564 38,783,428 -167,288 0.96% 99,453,469
2007-11-15 2007-11-13 2.426 38,950,716 +204,880 0.96% 94,494,601
2007-11-14 2007-11-12 2.437 38,745,836 +233,075 0.96% 94,409,831
2007-11-13 2007-11-09 2.693 38,512,761 +208,639 0.95% 103,719,030
2007-11-12 2007-11-08 2.671 38,304,122 +527,310 0.95% 102,325,230
2007-11-09 2007-11-07 2.715 37,776,812 -99,454 0.95% 102,557,499
2007-11-08 2007-11-06 2.704 37,876,266 -640,925 0.96% 102,416,190
2007-11-07 2007-11-05 2.682 38,517,191 -252,318 0.97% 103,312,690
2007-11-06 2007-11-02 2.791 38,769,509 -189,699 0.98% 108,199,570
2007-11-05 2007-11-01 2.823 38,959,208 -25,784 0.98% 109,998,200
2007-11-02 2007-10-31 2.867 38,984,992 -171,282 0.98% 111,764,399
2007-11-01 2007-10-30 2.889 39,156,274 -1,350,915 0.99% 113,105,860
2007-10-31 2007-10-29 2.747 40,507,189 -120,634 1.02% 111,289,640
2007-10-30 2007-10-26 2.682 40,627,823 +12,892 1.43% 108,973,930
2007-10-29 2007-10-25 2.650 40,614,931 +379,398 1.43% 107,616,201
2007-10-26 2007-10-24 2.661 40,235,533 +707,228 1.41% 107,047,851
2007-10-25 2007-10-23 2.671 39,528,305 -95,771 1.39% 105,595,499
2007-10-24 2007-10-22 2.650 39,624,076 -602,248 1.39% 104,990,761
2007-10-23 2007-10-18 2.704 40,226,324 -360,981 1.41% 108,770,670
2007-10-22 2007-10-17 2.704 40,587,305 -403,340 1.42% 109,746,751
2007-10-18 2007-10-16 2.682 40,990,645 +143,655 1.44% 109,947,109
2007-10-17 2007-10-15 2.671 40,846,990 -171,281 1.43% 109,118,221
2007-10-16 2007-10-12 2.726 41,018,271 +1,053,474 1.44% 111,802,929
2007-10-15 2007-10-11 2.758 39,964,797 +256,001 1.40% 110,233,459
2007-10-12 2007-10-10 2.780 39,708,796 -103,137 1.39% 110,389,761
2007-10-11 2007-10-09 2.650 39,811,933 +963,229 1.40% 105,488,520
2007-10-10 2007-10-08 2.737 38,848,704 +418,075 1.36% 106,311,240
2007-10-09 2007-10-05 2.780 38,430,629 -60,778 1.35% 106,836,479
2007-10-08 2007-10-04 2.769 38,491,407 +125,239 1.35% 106,587,451
2007-10-05 2007-10-03 2.802 38,366,168 -941,129 1.35% 107,490,539
2007-10-04 2007-10-02 2.813 39,307,297 -3,683 1.38% 110,554,151
2007-10-03 2007-09-28 2.791 39,310,980 +311,254 1.38% 109,710,730
2007-10-02 2007-09-27 2.834 38,999,726 +602,248 1.37% 110,536,109
2007-09-28 2007-09-25 2.878 38,397,478 -110,504 1.35% 110,497,050
2007-09-27 2007-09-24 2.921 38,507,982 +508,319 1.35% 112,487,729
2007-09-25 2007-09-21 2.791 37,999,663 +333,355 1.33% 106,051,051
2007-09-24 2007-09-20 2.769 37,666,308 -29,468 1.32% 104,302,650
2007-09-21 2007-09-19 2.758 37,695,776 +839,833 1.32% 103,974,901
2007-09-20 2007-09-18 2.737 36,855,943 +524,895 1.29% 100,857,959
2007-09-19 2007-09-17 2.747 36,331,048 +1,145,561 1.28% 99,816,091
2007-09-18 2007-09-14 2.823 35,185,487 +733,012 1.23% 99,343,401
2007-09-17 2007-09-13 2.867 34,452,475 +570,939 1.21% 98,770,320
2007-09-14 2007-09-12 2.921 33,881,536 +329,671 1.19% 98,973,170
2007-09-13 2007-09-11 2.986 33,551,865 -26,705 1.18% 100,196,250
2007-09-12 2007-09-10 3.019 33,578,570 -245,872 1.18% 101,369,920
2007-09-11 2007-09-07 3.019 33,824,442 -104,979 1.19% 102,112,179
2007-09-10 2007-09-06 3.062 33,929,421 -238,505 1.19% 103,902,899
2007-09-07 2007-09-05 2.997 34,167,926 +538,708 1.20% 102,407,039
2007-09-06 2007-09-04 3.030 33,629,218 +1,093,993 1.18% 101,888,010
2007-09-05 2007-09-03 3.171 32,535,225 +283,627 1.14% 103,166,519
2007-09-04 2007-08-31 2.932 32,251,598 +3,695,448 1.13% 94,562,101
2007-09-03 2007-08-30 2.693 28,556,150 +1,129,906 1.00% 76,904,800
2007-08-31 2007-08-29 2.747 27,426,244 -248,634 0.96% 75,350,991
2007-08-30 2007-08-28 2.856 27,674,878 +213,641 0.97% 79,039,389
2007-08-29 2007-08-27 2.975 27,461,237 -303,887 0.96% 81,709,540
2007-08-28 2007-08-24 2.845 27,765,124 +758,796 0.97% 78,995,621
2007-08-27 2007-08-23 2.791 27,006,328 +563,572 0.95% 75,370,391
2007-08-24 2007-08-22 2.693 26,442,756 -62,619 0.93% 71,213,201
2007-08-23 2007-08-21 2.563 26,505,375 +883,114 0.93% 67,927,881
2007-08-22 2007-08-20 2.465 25,622,261 +1,165,820 0.90% 63,160,479
2007-08-21 2007-08-17 2.378 24,456,441 -179,569 0.86% 58,162,020
2007-08-20 2007-08-16 2.563 24,636,010 +1,186,079 0.86% 63,137,079
2007-08-17 2007-08-15 2.823 23,449,931 +269,815 0.82% 66,209,000
2007-08-16 2007-08-14 3.019 23,180,116 +94,849 0.81% 69,978,159
2007-08-15 2007-08-13 2.965 23,085,267 +25,784 0.81% 68,438,370
2007-08-14 2007-08-10 2.910 23,059,483 +94,850 0.81% 67,109,881
2007-08-13 2007-08-09 3.095 22,964,633 +92,087 0.81% 71,073,300
2007-08-10 2007-08-08 3.062 22,872,546 +169,440 0.80% 70,043,159
2007-08-09 2007-08-07 2.965 22,703,106 -174,965 0.80% 67,305,419
2007-08-08 2007-08-06 3.062 22,878,071 +108,662 0.80% 70,060,079
2007-08-07 2007-08-03 3.214 22,769,409 +259,685 0.80% 73,188,960
2007-08-06 2007-08-02 3.236 22,509,724 +497,270 0.79% 72,843,121
2007-08-03 2007-08-01 3.258 22,012,454 +495,427 0.77% 71,711,998
2007-08-02 2007-07-31 3.529 21,517,027 -324,146 0.76% 75,939,500
2007-08-01 2007-07-30 3.453 21,841,173 -12,892 0.77% 75,423,241
2007-07-31 2007-07-27 3.497 21,854,065 +677,760 0.77% 76,417,040
2007-07-30 2007-07-26 3.649 21,176,305 +198,907 0.74% 77,266,559
2007-07-27 2007-07-25 3.714 20,977,398 -523,053 0.74% 77,907,601
2007-07-26 2007-07-24 3.681 21,500,451 -531,342 0.75% 79,149,719
2007-07-25 2007-07-23 3.529 22,031,793 -364,664 0.77% 77,756,251
2007-07-24 2007-07-20 3.573 22,396,457 -180,490 0.79% 80,016,090
2007-07-23 2007-07-19 3.562 22,576,947 +232,059 0.79% 80,415,759
2007-07-20 2007-07-18 3.497 22,344,888 +351,772 0.78% 78,133,299
2007-07-19 2007-07-17 3.594 21,993,116 -1,886,861 0.77% 79,052,729
2007-07-18 2007-07-16 3.290 23,879,977 -373,873 0.84% 78,573,960
2007-07-17 2007-07-13 3.193 24,253,850 +362,823 0.85% 77,433,721
2007-07-16 2007-07-12 3.247 23,891,027 +36,834 0.84% 77,572,559
2007-07-13 2007-07-11 3.258 23,854,193 +61,699 0.84% 77,712,001
2007-07-12 2007-07-10 3.193 23,792,494 -61,699 0.84% 75,960,779
2007-07-11 2007-07-09 3.214 23,854,193 +1,842 0.84% 76,675,841
2007-07-10 2007-07-06 3.182 23,852,351 -11,050 0.84% 75,892,860
2007-07-09 2007-07-05 3.182 23,863,401 -71,828 0.84% 75,928,019
2007-07-06 2007-07-04 3.203 23,935,229 +10,129 0.84% 76,676,400
2007-07-05 2007-07-03 3.258 23,925,100 +34,993 0.84% 77,943,001
2007-07-04 2007-06-29 3.290 23,890,107 -273,498 0.84% 78,607,292
2007-07-03 2007-06-28 3.203 24,163,605 +24,864 0.85% 77,408,001
2007-06-29 2007-06-27 3.214 24,138,741 -50,648 0.61% 77,590,479
2007-06-28 2007-06-26 3.138 24,189,389 -104,058 0.61% 75,914,520
2007-06-27 2007-06-25 3.193 24,293,447 -212,721 0.61% 77,560,139
2007-06-26 2007-06-22 3.301 24,506,168 0.62% 80,900,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top