History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -10,880,000
2012-06-06 2012-06-04 0.750 10,880,000 -160,000 0.25% 8,160,000
2012-06-05 2012-06-01 0.750 11,040,000 -46,000 0.26% 8,280,000
2012-06-04 2012-05-31 0.750 11,086,000 -98,000 0.26% 8,314,500
2012-05-29 2012-05-25 0.740 11,184,000 -50,000 0.26% 8,276,160
2012-05-28 2012-05-24 0.750 11,234,000 -112,000 0.26% 8,425,500
2012-05-25 2012-05-23 0.750 11,346,000 -32,000 0.26% 8,509,500
2012-05-22 2012-05-18 0.740 11,378,000 -20,000 0.26% 8,419,720
2012-05-18 2012-05-16 0.740 11,398,000 -30,000 0.27% 8,434,520
2012-05-15 2012-05-11 0.740 11,428,000 -550,000 0.27% 8,456,720
2012-05-14 2012-05-10 0.740 11,978,000 -20,000 0.28% 8,863,720
2012-05-07 2012-05-03 0.750 11,998,000 -14,000 0.28% 8,998,500
2012-05-04 2012-05-02 0.750 12,012,000 -100,000 0.28% 9,009,000
2012-05-03 2012-04-30 0.740 12,112,000 -10,000 0.28% 8,962,880
2012-04-26 2012-04-24 0.740 12,122,000 -10,000 0.28% 8,970,280
2012-04-25 2012-04-23 0.740 12,132,000 -62,000 0.28% 8,977,680
2012-04-24 2012-04-20 0.740 12,194,000 +62,000 0.28% 9,023,560
2012-04-23 2012-04-19 0.750 12,132,000 +2,000 0.28% 9,099,000
2012-04-18 2012-04-16 0.740 12,130,000 -20,640,000 0.28% 8,976,200
2012-04-16 2012-04-12 0.750 32,770,000 -80,000 0.76% 24,577,500
2012-04-13 2012-04-11 0.740 32,850,000 -102,000 0.76% 24,309,000
2012-04-10 2012-04-03 0.740 32,952,000 -66,000 0.77% 24,384,480
2012-04-05 2012-04-02 0.740 33,018,000 -498,000 0.77% 24,433,320
2012-04-02 2012-03-29 0.740 33,516,000 -10,000 0.78% 24,801,840
2012-03-28 2012-03-26 0.750 33,526,000 -1,392,000 0.78% 25,144,500
2012-03-27 2012-03-23 0.740 34,918,000 -430,000 0.81% 25,839,320
2012-02-21 2012-02-17 0.720 35,348,000 -10,000 0.82% 25,450,560
2012-02-17 2012-02-15 0.710 35,358,000 -70,000 0.82% 25,104,180
2012-02-10 2012-02-08 0.680 35,428,000 -20,000 0.82% 24,091,040
2012-02-09 2012-02-07 0.690 35,448,000 -72,000 0.83% 24,459,120
2012-02-08 2012-02-06 0.670 35,520,000 -10,000 0.83% 23,798,400
2012-02-07 2012-02-03 0.670 35,530,000 -20,000 0.83% 23,805,100
2012-02-06 2012-02-02 0.680 35,550,000 -200,000 0.83% 24,174,000
2012-02-03 2012-02-01 0.660 35,750,000 -190,000 0.83% 23,595,000
2012-02-02 2012-01-31 0.650 35,940,000 +10,000 0.84% 23,361,000
2012-02-01 2012-01-30 0.700 35,930,000 -220,000 0.84% 25,151,000
2012-01-20 2012-01-18 0.375 36,150,000 -62,000 0.84% 13,556,250
2012-01-17 2012-01-13 0.380 36,212,000 -50,000 0.84% 13,760,560
2012-01-16 2012-01-12 0.370 36,262,000 +80,000 0.84% 13,416,940
2012-01-12 2012-01-10 0.365 36,182,000 +300,000 0.84% 13,206,430
2012-01-10 2012-01-06 0.365 35,882,000 -2,000 0.84% 13,096,930
2012-01-09 2012-01-05 0.375 35,884,000 +50,000 0.84% 13,456,500
2011-12-29 2011-12-23 0.380 35,834,000 -30,000 0.83% 13,616,920
2011-12-28 2011-12-22 0.375 35,864,000 +120,000 0.83% 13,449,000
2011-12-23 2011-12-21 0.380 35,744,000 +34,000 0.83% 13,582,720
2011-12-22 2011-12-20 0.370 35,710,000 +198,000 0.83% 13,212,700
2011-12-21 2011-12-19 0.375 35,512,000 +50,000 0.83% 13,317,000
2011-12-20 2011-12-16 0.400 35,462,000 +2,308,000 0.83% 14,184,800
2011-12-19 2011-12-15 0.370 33,154,000 +20,000 0.77% 12,266,980
2011-12-16 2011-12-14 0.365 33,134,000 +150,000 0.77% 12,093,910
2011-12-13 2011-12-09 0.370 32,984,000 +100,000 0.77% 12,204,080
2011-12-12 2011-12-08 0.380 32,884,000 +300,000 0.77% 12,495,920
2011-12-09 2011-12-07 0.385 32,584,000 -50,000 0.76% 12,544,840
2011-12-07 2011-12-05 0.380 32,634,000 +250,000 0.76% 12,400,920
2011-12-01 2011-11-29 0.375 32,384,000 -250,000 0.75% 12,144,000
2011-11-30 2011-11-28 0.365 32,634,000 +80,000 0.76% 11,911,410
2011-11-29 2011-11-25 0.365 32,554,000 -50,000 0.76% 11,882,210
2011-11-28 2011-11-24 0.360 32,604,000 +200,000 0.76% 11,737,440
2011-11-25 2011-11-23 0.375 32,404,000 +184,000 0.75% 12,160,628
2011-11-24 2011-11-22 0.396 32,220,000 +882,740 0.75% 12,754,128
2011-11-23 2011-11-21 0.411 31,337,260 +48,630 0.75% 12,888,000
2011-11-22 2011-11-18 0.422 31,288,630 +73,918 0.75% 13,189,700
2011-11-17 2011-11-15 0.442 31,214,712 +128,383 0.75% 13,800,420
2011-11-14 2011-11-10 0.432 31,086,329 -136,164 0.74% 13,424,040
2011-11-09 2011-11-07 0.442 31,222,493 +21,397 0.75% 13,803,860
2011-11-08 2011-11-04 0.452 31,201,096 +87,534 0.75% 14,115,200
2011-11-07 2011-11-03 0.447 31,113,562 +48,630 0.74% 13,915,650
2011-11-03 2011-11-01 0.442 31,064,932 -77,808 0.74% 13,734,200
2011-11-01 2011-10-28 0.458 31,142,740 -48,630 0.74% 14,248,900
2011-10-31 2011-10-27 0.458 31,191,370 +223,699 0.75% 14,271,150
2011-10-28 2011-10-26 0.442 30,967,671 +11,671 0.74% 13,691,200
2011-10-27 2011-10-25 0.432 30,956,000 +29,178 0.74% 13,367,760
2011-10-26 2011-10-24 0.427 30,926,822 -48,630 0.74% 13,196,170
2011-10-25 2011-10-21 0.411 30,975,452 +77,808 0.74% 12,739,200
2011-10-17 2011-10-13 0.499 30,897,644 -169,233 0.74% 15,407,480
2011-10-14 2011-10-12 0.458 31,066,877 -62,246 0.74% 14,214,190
2011-10-10 2011-10-06 0.380 31,129,123 +48,630 0.74% 11,842,220
2011-10-04 2011-09-30 0.406 31,080,493 -9,726 0.74% 12,622,620
2011-10-03 2011-09-28 0.406 31,090,219 +77,808 0.74% 12,626,570
2011-09-30 2011-09-27 0.401 31,012,411 +496,027 0.74% 12,435,540
2011-09-28 2011-09-26 0.386 30,516,384 -229,534 0.73% 11,766,000
2011-09-27 2011-09-23 0.406 30,745,918 +245,096 0.73% 12,486,740
2011-09-20 2011-09-16 0.637 30,500,822 -194,520 0.73% 19,443,200
2011-09-16 2011-09-14 0.617 30,695,342 +194,520 0.73% 18,936,000
2011-09-15 2011-09-12 0.648 30,500,822 +9,726 0.73% 19,756,800
2011-09-12 2011-09-08 0.627 30,491,096 -9,726 0.73% 19,123,500
2011-09-06 2011-09-02 0.648 30,500,822 -194,520 0.73% 19,756,800
2011-08-26 2011-08-24 0.607 30,695,342 +97,260 0.73% 18,620,400
2011-08-25 2011-08-23 0.627 30,598,082 -371,534 0.73% 19,190,600
2011-08-19 2011-08-17 0.679 30,969,616 +29,178 0.74% 21,015,720
2011-08-15 2011-08-11 0.709 30,940,438 +29,178 0.74% 21,950,280
2011-08-11 2011-08-09 0.730 30,911,260 -21,398 0.74% 22,565,220
2011-08-09 2011-08-05 0.771 30,932,658 -1,945 0.74% 23,853,000
2011-08-08 2011-08-04 0.802 30,934,603 -1,945 0.74% 24,808,680
2011-08-04 2011-08-02 0.833 30,936,548 +3,890 0.74% 25,764,480
2011-07-28 2011-07-26 0.864 30,932,658 +19,453 0.74% 26,715,360
2011-07-22 2011-07-20 0.884 30,913,205 +19,452 0.74% 27,334,240
2011-07-21 2011-07-19 0.884 30,893,753 -77,809 0.74% 27,317,040
2011-07-20 2011-07-18 0.874 30,971,562 -3,890 0.74% 27,067,400
2011-07-19 2011-07-15 0.884 30,975,452 +29,178 0.74% 27,389,280
2011-07-15 2011-07-13 0.915 30,946,274 +19,452 0.74% 28,318,020
2011-07-14 2011-07-12 0.884 30,926,822 -1,816,822 0.74% 27,346,280
2011-07-07 2011-07-05 0.884 32,743,644 +9,726 0.78% 28,952,760
2011-07-06 2011-07-04 0.895 32,733,918 +31,123 0.78% 29,280,720
2011-06-30 2011-06-28 0.853 32,702,795 -1,945 0.78% 27,907,920
2011-06-28 2011-06-24 0.895 32,704,740 -48,630 0.78% 29,254,620
2011-06-23 2011-06-21 0.843 32,753,370 -21,397 0.78% 27,614,320
2011-06-22 2011-06-20 0.833 32,774,767 -145,891 0.78% 27,295,380
2011-06-20 2011-06-16 0.833 32,920,658 +3,891 0.79% 27,416,880
2011-06-17 2011-06-15 0.853 32,916,767 -44,740 0.79% 28,090,520
2011-06-14 2011-06-10 0.853 32,961,507 +106,986 0.79% 28,128,700
2011-06-13 2011-06-09 0.884 32,854,521 -204,246 0.79% 29,050,800
2011-06-10 2011-06-08 0.946 33,058,767 +81,699 0.79% 31,270,800
2011-06-09 2011-06-07 0.977 32,977,068 +42,794 0.79% 32,210,700
2011-06-08 2011-06-03 1.018 32,934,274 -29,178 0.79% 33,523,380
2011-06-07 2011-06-02 1.008 32,963,452 +1,945 0.79% 33,214,160
2011-06-03 2011-06-01 1.049 32,961,507 -48,630 0.79% 34,567,800
2011-06-02 2011-05-31 1.038 33,010,137 -394,877 0.79% 34,279,400
2011-06-01 2011-05-30 0.966 33,405,014 +29,178 0.80% 32,285,240
2011-05-31 2011-05-27 0.946 33,375,836 -54,465 0.80% 31,570,720
2011-05-30 2011-05-26 0.956 33,430,301 -46,685 0.80% 31,965,960
2011-05-27 2011-05-25 0.977 33,476,986 +19,452 0.80% 32,699,000
2011-05-26 2011-05-24 0.977 33,457,534 +58,356 0.80% 32,680,000
2011-05-23 2011-05-19 1.008 33,399,178 +19,452 0.80% 33,653,200
2011-05-20 2011-05-18 1.038 33,379,726 -46,685 0.80% 34,663,200
2011-05-18 2011-05-16 0.966 33,426,411 -23,342 0.80% 32,305,920
2011-05-17 2011-05-13 0.987 33,449,753 -9,726 0.80% 33,016,320
2011-05-16 2011-05-12 1.008 33,459,479 +97,260 0.80% 33,713,960
2011-05-13 2011-05-11 1.018 33,362,219 -9,726 0.80% 33,958,980
2011-05-11 2011-05-06 1.018 33,371,945 -29,178 0.80% 33,968,880
2011-05-09 2011-05-05 1.059 33,401,123 +1,945 0.80% 35,372,260
2011-05-06 2011-05-04 1.069 33,399,178 +27,233 0.80% 35,713,600
2011-05-05 2011-05-03 1.090 33,371,945 +1,945 0.80% 36,370,720
2011-05-04 2011-04-29 1.100 33,370,000 -36,959 0.80% 36,711,700
2011-05-03 2011-04-28 1.080 33,406,959 +15,562 0.80% 36,065,400
2011-04-29 2011-04-27 1.110 33,391,397 +15,561 0.80% 37,078,560
2011-04-28 2011-04-26 1.121 33,375,836 -23,342 0.80% 37,404,440
2011-04-27 2011-04-21 1.162 33,399,178 -60,301 0.80% 38,804,200
2011-04-26 2011-04-20 1.141 33,459,479 -225,644 0.80% 38,186,219
2011-04-21 2011-04-19 1.069 33,685,123 -23,343 0.81% 36,019,360
2011-04-20 2011-04-18 1.090 33,708,466 -1,079,589 0.81% 36,737,480
2011-04-19 2011-04-15 1.090 34,788,055 -237,315 0.83% 37,914,080
2011-04-15 2011-04-13 1.100 35,025,370 -1,104,877 0.84% 38,532,840
2011-04-14 2011-04-12 1.121 36,130,247 -540,767 0.86% 40,491,320
2011-04-13 2011-04-11 1.100 36,671,014 +299,562 0.88% 40,343,280
2011-04-12 2011-04-08 1.018 36,371,452 +1,048,466 0.87% 37,022,040
2011-04-11 2011-04-07 1.131 35,322,986 +1,005,671 0.84% 39,949,800
2011-04-08 2011-04-06 1.172 34,317,315 +783,918 0.82% 40,223,760
2011-04-07 2011-04-04 1.008 33,533,397 -1,375,261 0.80% 33,788,440
2011-04-06 2011-04-01 0.874 34,908,658 -17,506 0.83% 30,508,200
2011-04-04 2011-03-31 0.823 34,926,164 -19,452 0.83% 28,728,000
2011-04-01 2011-03-30 0.843 34,945,616 -151,726 0.84% 29,462,600
2011-03-31 2011-03-29 0.823 35,097,342 -276,220 0.84% 28,868,800
2011-03-30 2011-03-28 0.761 35,373,562 +3,891 0.85% 26,913,800
2011-03-29 2011-03-25 0.771 35,369,671 +3,890 0.85% 27,274,500
2011-03-28 2011-03-24 0.781 35,365,781 -490,192 0.85% 27,635,120
2011-03-25 2011-03-23 0.792 35,855,973 -1,945 0.86% 28,386,820
2011-03-24 2011-03-22 0.781 35,857,918 +264,548 0.86% 28,019,680
2011-03-23 2011-03-21 0.792 35,593,370 -276,219 0.85% 28,178,920
2011-03-22 2011-03-18 0.771 35,869,589 -437,671 0.86% 27,660,000
2011-03-21 2011-03-17 0.761 36,307,260 -134,219 0.87% 27,624,200
2011-03-18 2011-03-16 0.771 36,441,479 -282,055 0.87% 28,101,000
2011-03-17 2011-03-15 0.781 36,723,534 -42,795 0.88% 28,696,080
2011-03-16 2011-03-14 0.751 36,766,329 -1,326,630 0.88% 27,595,460
2011-03-15 2011-03-11 0.668 38,092,959 -62,246 0.91% 25,457,900
2011-03-07 2011-03-03 0.648 38,155,205 +48,630 0.91% 24,714,900
2011-03-04 2011-03-02 0.637 38,106,575 +9,726 0.91% 24,291,600
2011-03-03 2011-03-01 0.648 38,096,849 +5,835 0.91% 24,677,100
2011-03-01 2011-02-25 0.637 38,091,014 -56,411 0.91% 24,281,680
2011-02-25 2011-02-23 0.627 38,147,425 -398,767 0.91% 23,925,420
2011-02-24 2011-02-22 0.627 38,546,192 +23,343 0.92% 24,175,520
2011-02-23 2011-02-21 0.658 38,522,849 -97,261 0.92% 25,349,120
2011-02-21 2011-02-17 0.617 38,620,110 -48,630 0.92% 23,824,800
2011-02-17 2011-02-15 0.627 38,668,740 -1,945 0.92% 24,252,380
2011-02-15 2011-02-11 0.627 38,670,685 +29,178 0.92% 24,253,600
2011-02-09 2011-02-07 0.627 38,641,507 +389,041 0.92% 24,235,300
2011-02-08 2011-02-02 0.648 38,252,466 -38,904 0.91% 24,777,900
2011-02-07 2011-01-31 0.627 38,291,370 -3,890 0.92% 24,015,700
2011-02-01 2011-01-28 0.627 38,295,260 +38,904 0.92% 24,018,140
2011-01-31 2011-01-27 0.648 38,256,356 +97,260 0.91% 24,780,420
2011-01-28 2011-01-26 0.637 38,159,096 -492,137 0.91% 24,325,080
2011-01-26 2011-01-24 0.648 38,651,233 -48,630 0.92% 25,036,200
2011-01-25 2011-01-21 0.658 38,699,863 +155,616 0.92% 25,465,600
2011-01-24 2011-01-20 0.658 38,544,247 +93,370 0.92% 25,363,200
2011-01-21 2011-01-19 0.668 38,450,877 +95,315 0.92% 25,697,100
2011-01-20 2011-01-18 0.679 38,355,562 -243,150 0.92% 26,027,760
2011-01-19 2011-01-17 0.658 38,598,712 +136,164 0.92% 25,399,040
2011-01-18 2011-01-14 0.668 38,462,548 +77,808 0.92% 25,704,900
2011-01-14 2011-01-12 0.668 38,384,740 +169,233 0.92% 25,652,900
2011-01-13 2011-01-11 0.679 38,215,507 -21,397 0.91% 25,932,720
2011-01-12 2011-01-10 0.658 38,236,904 +97,260 0.91% 25,160,960
2011-01-07 2011-01-05 0.658 38,139,644 +19,452 0.91% 25,096,960
2010-12-29 2010-12-24 0.648 38,120,192 -87,534 0.91% 24,692,220
2010-12-28 2010-12-22 0.648 38,207,726 +1,945 0.91% 24,748,920
2010-12-22 2010-12-20 0.627 38,205,781 -106,986 0.91% 23,962,020
2010-12-21 2010-12-17 0.637 38,312,767 +5,835 0.92% 24,423,040
2010-12-17 2010-12-15 0.627 38,306,932 +48,631 0.92% 24,025,460
2010-12-15 2010-12-13 0.637 38,258,301 +301,506 0.91% 24,388,320
2010-12-14 2010-12-10 0.627 37,956,795 -27,232 0.91% 23,805,860
2010-12-10 2010-12-08 0.637 37,984,027 -19,452 0.91% 24,213,480
2010-12-09 2010-12-07 0.637 38,003,479 +233,424 0.91% 24,225,880
2010-12-08 2010-12-06 0.637 37,770,055 +1,945 0.90% 24,077,080
2010-12-07 2010-12-03 0.627 37,768,110 +194,521 0.90% 23,687,520
2010-12-06 2010-12-02 0.648 37,573,589 +126,438 0.90% 24,338,160
2010-12-03 2010-12-01 0.627 37,447,151 -97,260 0.90% 23,486,220
2010-12-01 2010-11-29 0.637 37,544,411 +108,932 0.90% 23,933,240
2010-11-30 2010-11-26 0.627 37,435,479 -35,014 0.89% 23,478,900
2010-11-29 2010-11-25 0.648 37,470,493 +106,986 0.90% 24,271,380
2010-11-26 2010-11-24 0.637 37,363,507 -97,260 0.89% 23,817,920
2010-11-25 2010-11-23 0.637 37,460,767 +58,356 0.90% 23,879,920
2010-11-23 2010-11-19 0.658 37,402,411 +93,370 0.89% 24,611,840
2010-11-22 2010-11-18 0.648 37,309,041 -68,082 0.89% 24,166,800
2010-11-19 2010-11-17 0.637 37,377,123 +36,959 0.89% 23,826,600
2010-11-18 2010-11-16 0.648 37,340,164 +157,561 0.89% 24,186,960
2010-11-17 2010-11-15 0.658 37,182,603 -68,082 0.89% 24,467,200
2010-11-16 2010-11-12 0.648 37,250,685 +151,726 0.89% 24,129,000
2010-11-15 2010-11-11 0.668 37,098,959 +91,425 0.89% 24,793,600
2010-11-12 2010-11-10 0.637 37,007,534 +87,534 0.88% 23,591,000
2010-11-11 2010-11-09 0.658 36,920,000 +608,849 0.88% 24,294,400
2010-11-10 2010-11-08 0.648 36,311,151 -103,096 0.87% 23,520,420
2010-11-09 2010-11-05 0.658 36,414,247 -3,890 0.87% 23,961,600
2010-11-05 2010-11-03 0.665 36,418,137 +378,817 0.87% 24,203,118
2010-11-04 2010-11-02 0.654 36,039,320 -117,486 0.87% 23,577,120
2010-11-03 2010-11-01 0.654 36,156,806 +163,710 0.87% 23,653,980
2010-11-02 2010-10-29 0.644 35,993,096 -5,778 0.87% 23,173,120
2010-11-01 2010-10-28 0.654 35,998,874 +481,500 0.87% 23,550,660
2010-10-29 2010-10-27 0.644 35,517,374 +702,990 0.86% 22,866,840
2010-10-28 2010-10-26 0.685 34,814,384 +98,226 0.84% 23,860,320
2010-10-27 2010-10-25 0.696 34,716,158 -685,656 0.84% 24,153,500
2010-10-26 2010-10-22 0.696 35,401,814 -683,730 0.85% 24,630,540
2010-10-25 2010-10-21 0.665 36,085,544 +202,230 0.87% 23,982,080
2010-10-22 2010-10-20 0.654 35,883,314 -11,556 0.87% 23,475,060
2010-10-21 2010-10-19 0.623 35,894,870 -1,926 0.87% 22,364,400
2010-10-19 2010-10-15 0.623 35,896,796 +86,670 0.87% 22,365,600
2010-10-18 2010-10-14 0.623 35,810,126 +198,378 0.86% 22,311,600
2010-10-15 2010-10-13 0.623 35,611,748 +192,600 0.86% 22,188,000
2010-10-14 2010-10-12 0.623 35,419,148 +30,816 0.86% 22,068,000
2010-10-13 2010-10-11 0.623 35,388,332 +3,852 0.85% 22,048,800
2010-10-12 2010-10-08 0.623 35,384,480 +48,150 0.85% 22,046,400
2010-10-11 2010-10-07 0.623 35,336,330 +144,450 0.85% 22,016,400
2010-10-08 2010-10-06 0.623 35,191,880 +217,638 0.85% 21,926,400
2010-10-07 2010-10-05 0.623 34,974,242 +1,926 0.84% 21,790,800
2010-10-06 2010-10-04 0.633 34,972,316 +221,490 0.84% 22,152,760
2010-10-05 2010-09-30 0.644 34,750,826 +125,190 0.84% 22,373,320
2010-10-04 2010-09-29 0.654 34,625,636 -9,630 0.84% 22,652,280
2010-09-30 2010-09-28 0.654 34,635,266 -48,150 0.84% 22,658,580
2010-09-29 2010-09-27 0.654 34,683,416 +169,488 0.84% 22,690,080
2010-09-28 2010-09-24 0.644 34,513,928 -1,926 0.83% 22,220,800
2010-09-27 2010-09-22 0.654 34,515,854 +96,300 0.83% 22,580,460
2010-09-24 2010-09-21 0.665 34,419,554 +19,260 0.83% 22,874,880
2010-09-22 2010-09-20 0.644 34,400,294 +385,200 0.83% 22,147,640
2010-09-21 2010-09-17 0.706 34,015,094 -182,970 0.82% 24,018,960
2010-09-20 2010-09-16 0.685 34,198,064 -48,150 0.83% 23,437,920
2010-09-17 2010-09-15 0.675 34,246,214 +48,150 0.83% 23,115,300
2010-09-16 2010-09-14 0.685 34,198,064 +19,260 0.83% 23,437,920
2010-09-15 2010-09-13 0.696 34,178,804 +107,856 0.83% 23,779,640
2010-09-14 2010-09-10 0.665 34,070,948 -73,188 0.82% 22,643,200
2010-09-13 2010-09-09 0.633 34,144,136 -32,742 0.82% 21,628,160
2010-09-10 2010-09-08 0.633 34,176,878 +19,260 0.83% 21,648,900
2010-09-09 2010-09-07 0.633 34,157,618 +310,086 0.82% 21,636,700
2010-09-08 2010-09-06 0.644 33,847,532 -57,780 0.82% 21,791,760
2010-09-07 2010-09-03 0.644 33,905,312 +134,820 0.82% 21,828,960
2010-09-06 2010-09-02 0.613 33,770,492 +96,300 0.82% 20,690,120
2010-09-03 2010-09-01 0.623 33,674,192 +192,600 0.81% 20,980,800
2010-09-02 2010-08-31 0.623 33,481,592 +23,112 0.81% 20,860,800
2010-09-01 2010-08-30 0.633 33,458,480 +144,450 0.81% 21,193,840
2010-08-31 2010-08-27 0.644 33,314,030 +77,040 0.80% 21,448,280
2010-08-27 2010-08-25 0.644 33,236,990 +96,301 0.80% 21,398,680
2010-08-25 2010-08-23 0.654 33,140,689 -36,594 0.80% 21,680,820
2010-08-24 2010-08-20 0.675 33,177,283 -19,260 0.80% 22,393,800
2010-08-23 2010-08-19 0.665 33,196,543 +221,490 0.80% 22,062,080
2010-08-20 2010-08-18 0.675 32,975,053 +96,300 0.80% 22,257,300
2010-08-18 2010-08-16 0.675 32,878,753 -34,668 0.79% 22,192,300
2010-08-17 2010-08-13 0.696 32,913,421 +5,778 0.79% 22,899,260
2010-08-16 2010-08-12 0.675 32,907,643 +9,630 0.79% 22,211,800
2010-08-13 2010-08-11 0.696 32,898,013 -19,260 0.79% 22,888,540
2010-08-12 2010-08-10 0.696 32,917,273 +117,486 0.79% 22,901,940
2010-08-11 2010-08-09 0.727 32,799,787 +184,896 0.79% 23,842,000
2010-08-10 2010-08-06 0.717 32,614,891 +38,520 0.79% 23,368,920
2010-08-09 2010-08-05 0.706 32,576,371 +144,450 0.79% 23,003,040
2010-08-06 2010-08-04 0.696 32,431,921 +48,150 0.78% 22,564,260
2010-08-05 2010-08-03 0.717 32,383,771 -294,678 0.78% 23,203,320
2010-08-04 2010-08-02 0.685 32,678,449 +204,156 0.79% 22,396,440
2010-08-03 2010-07-30 0.665 32,474,293 -26,964 0.78% 21,582,080
2010-08-02 2010-07-29 0.665 32,501,257 +96,300 0.78% 21,600,000
2010-07-30 2010-07-28 0.665 32,404,957 +28,890 0.78% 21,536,000
2010-07-28 2010-07-26 0.675 32,376,067 +73,188 0.78% 21,853,000
2010-07-27 2010-07-23 0.685 32,302,879 -121,338 0.78% 22,139,040
2010-07-26 2010-07-22 0.665 32,424,217 +48,150 0.78% 21,548,800
2010-07-23 2010-07-21 0.665 32,376,067 +96,300 0.78% 21,516,800
2010-07-20 2010-07-16 0.644 32,279,767 -28,890 0.78% 20,782,400
2010-07-16 2010-07-14 0.675 32,308,657 +192,600 0.78% 21,807,500
2010-07-13 2010-07-09 0.675 32,116,057 +123,264 0.78% 21,677,500
2010-07-12 2010-07-08 0.654 31,992,793 +119,412 0.77% 20,929,860
2010-07-08 2010-07-06 0.644 31,873,381 +25,038 0.77% 20,520,760
2010-07-07 2010-07-05 0.633 31,848,343 +442,980 0.77% 20,173,920
2010-07-06 2010-07-02 0.654 31,405,363 +142,524 0.76% 20,545,560
2010-07-05 2010-06-30 0.665 31,262,839 +9,630 0.75% 20,776,960
2010-06-30 2010-06-28 0.696 31,253,209 +5,778 0.75% 21,744,180
2010-06-28 2010-06-24 0.737 31,247,431 +96,300 0.75% 23,038,080
2010-06-25 2010-06-23 0.727 31,151,131 +96,300 0.75% 22,643,600
2010-06-24 2010-06-22 0.748 31,054,831 +28,890 0.75% 23,218,560
2010-06-23 2010-06-21 0.748 31,025,941 -71,262 0.75% 23,196,960
2010-06-22 2010-06-18 0.727 31,097,203 +96,300 0.75% 22,604,400
2010-06-21 2010-06-17 0.748 31,000,903 +77,040 0.75% 23,178,240
2010-06-18 2010-06-15 0.737 30,923,863 +67,410 0.75% 22,799,520
2010-06-15 2010-06-11 0.727 30,856,453 +28,890 0.74% 22,429,400
2010-06-07 2010-06-03 0.779 30,827,563 -9,630 0.74% 24,009,000
2010-06-02 2010-05-31 0.768 30,837,193 +9,630 0.74% 23,696,280
2010-06-01 2010-05-28 0.789 30,827,563 -5,778 0.74% 24,329,120
2010-05-28 2010-05-26 0.685 30,833,341 -50,076 0.74% 21,131,880
2010-05-27 2010-05-25 0.654 30,883,417 +30,816 0.75% 20,204,100
2010-05-26 2010-05-24 0.768 30,852,601 +109,782 0.74% 23,708,120
2010-05-25 2010-05-20 0.758 30,742,819 +19,260 0.74% 23,304,520
2010-05-24 2010-05-19 0.810 30,723,559 -19,260 0.74% 24,885,120
2010-05-14 2010-05-12 0.820 30,742,819 -385,200 0.74% 25,219,960
2010-05-13 2010-05-11 0.841 31,128,019 -48,150 0.75% 26,182,440
2010-05-12 2010-05-10 0.841 31,176,169 +227,268 0.75% 26,222,940
2010-05-10 2010-05-06 0.841 30,948,901 -7,704 0.75% 26,031,780
2010-05-07 2010-05-05 0.893 30,956,605 +28,890 0.75% 27,645,560
2010-05-05 2010-05-03 0.924 30,927,715 -19,260 0.75% 28,583,240
2010-04-30 2010-04-28 0.924 30,946,975 -7,704 0.75% 28,601,040
2010-04-29 2010-04-27 0.935 30,954,679 +17,334 0.75% 28,929,600
2010-04-28 2010-04-26 0.945 30,937,345 -52,002 0.75% 29,234,660
2010-04-26 2010-04-22 0.966 30,989,347 +3,852 0.75% 29,927,400
2010-04-23 2010-04-21 0.955 30,985,495 -38,520 0.75% 29,601,920
2010-04-22 2010-04-20 0.955 31,024,015 +192,600 0.75% 29,638,720
2010-04-21 2010-04-19 0.945 30,831,415 +165,636 0.74% 29,134,560
2010-04-20 2010-04-16 0.987 30,665,779 -190,674 0.74% 30,251,800
2010-04-19 2010-04-15 0.987 30,856,453 +104,004 0.74% 30,439,900
2010-04-16 2010-04-14 0.966 30,752,449 -271,566 0.74% 29,698,620
2010-04-15 2010-04-13 0.976 31,024,015 +169,488 0.75% 30,283,040
2010-04-14 2010-04-12 0.976 30,854,527 +19,260 0.74% 30,117,600
2010-04-13 2010-04-09 0.987 30,835,267 +105,930 0.74% 30,419,000
2010-04-09 2010-04-07 0.997 30,729,337 -98,226 0.74% 30,633,600
2010-04-08 2010-04-01 0.966 30,827,563 -321,642 0.74% 29,771,160
2010-04-07 2010-03-31 0.935 31,149,205 -78,966 0.75% 29,111,400
2010-04-01 2010-03-30 0.914 31,228,171 -88,596 0.75% 28,536,640
2010-03-31 2010-03-29 0.893 31,316,767 -17,334 0.76% 27,967,200
2010-03-29 2010-03-25 0.820 31,334,101 -163,710 0.76% 25,705,020
2010-03-26 2010-03-24 0.841 31,497,811 -23,112 0.76% 26,493,480
2010-03-25 2010-03-23 0.872 31,520,923 -167,562 0.76% 27,494,880
2010-03-24 2010-03-22 0.852 31,688,485 +96,300 0.76% 26,982,920
2010-03-23 2010-03-19 0.852 31,592,185 -104,004 0.76% 26,900,920
2010-03-22 2010-03-18 0.831 31,696,189 -30,816 0.77% 26,331,200
2010-03-19 2010-03-17 0.810 31,727,005 +26,964 0.77% 25,697,880
2010-03-18 2010-03-16 0.800 31,700,041 -46,224 0.77% 25,346,860
2010-03-17 2010-03-15 0.820 31,746,265 -288,900 0.77% 26,043,140
2010-03-16 2010-03-12 0.820 32,035,165 +46,224 0.77% 26,280,140
2010-03-15 2010-03-11 0.820 31,988,941 -55,854 0.77% 26,242,220
2010-03-11 2010-03-09 0.800 32,044,795 -19,260 0.77% 25,622,520
2010-03-10 2010-03-08 0.820 32,064,055 -96,300 0.77% 26,303,840
2010-03-08 2010-03-04 0.758 32,160,355 +19,260 0.78% 24,379,080
2010-03-05 2010-03-03 0.779 32,141,095 +96,300 0.78% 25,032,000
2010-03-04 2010-03-02 0.789 32,044,795 +77,040 0.77% 25,289,760
2010-03-03 2010-03-01 0.789 31,967,755 +240,750 0.77% 25,228,960
2010-02-25 2010-02-23 0.820 31,727,005 -252,306 0.77% 26,027,340
2010-02-24 2010-02-22 0.768 31,979,311 -19,260 0.77% 24,573,920
2010-02-18 2010-02-12 0.737 31,998,571 -21,186 0.77% 23,591,880
2010-02-17 2010-02-11 0.737 32,019,757 +17,334 0.77% 23,607,500
2010-02-12 2010-02-10 0.737 32,002,423 -129,042 0.77% 23,594,720
2010-02-11 2010-02-09 0.696 32,131,465 -38,520 0.78% 22,355,220
2010-02-10 2010-02-08 0.706 32,169,985 +86,670 0.78% 22,716,080
2010-02-09 2010-02-05 0.706 32,083,315 +288,900 0.77% 22,654,880
2010-02-08 2010-02-04 0.727 31,794,415 -75,114 0.77% 23,111,200
2010-02-05 2010-02-03 0.748 31,869,529 -25,038 0.77% 23,827,680
2010-02-04 2010-02-02 0.758 31,894,567 +69,336 0.77% 24,177,600
2010-02-03 2010-02-01 0.706 31,825,231 -48,150 0.77% 22,472,640
2010-02-02 2010-01-29 0.696 31,873,381 -28,890 0.77% 22,175,660
2010-02-01 2010-01-28 0.717 31,902,271 +17,334 0.77% 22,858,320
2010-01-29 2010-01-27 0.706 31,884,937 -215,712 0.77% 22,514,800
2010-01-26 2010-01-22 0.737 32,100,649 -19,260 0.77% 23,667,140
2010-01-25 2010-01-21 0.737 32,119,909 -19,260 0.78% 23,681,340
2010-01-22 2010-01-20 0.768 32,139,169 -346,680 0.78% 24,696,760
2010-01-21 2010-01-19 0.768 32,485,849 +396,756 0.78% 24,963,160
2010-01-20 2010-01-18 0.768 32,089,093 +760,770 0.77% 24,658,280
2010-01-19 2010-01-15 0.831 31,328,323 -96,300 0.76% 26,025,600
2010-01-15 2010-01-13 0.820 31,424,623 -86,670 0.76% 25,779,280
2010-01-14 2010-01-12 0.852 31,511,293 +28,890 0.76% 26,832,040
2010-01-13 2010-01-11 0.872 31,482,403 -260,010 0.76% 27,461,280
2010-01-12 2010-01-08 0.800 31,742,413 -115,560 0.77% 25,380,740
2010-01-11 2010-01-07 0.737 31,857,973 +48,150 0.77% 23,488,220
2010-01-08 2010-01-06 0.758 31,809,823 -38,520 0.77% 24,113,360
2010-01-07 2010-01-05 0.758 31,848,343 -65,484 0.77% 24,142,560
2010-01-04 2009-12-29 0.706 31,913,827 -96,300 0.77% 22,535,200
2009-12-29 2009-12-24 0.665 32,010,127 -154,080 0.77% 21,273,600
2009-12-28 2009-12-22 0.633 32,164,207 +190,674 0.78% 20,374,000
2009-12-21 2009-12-17 0.665 31,973,533 +19,260 0.77% 21,249,280
2009-12-18 2009-12-16 0.685 31,954,273 +48,150 0.77% 21,900,120
2009-12-17 2009-12-15 0.706 31,906,123 -50,076 0.77% 22,529,760
2009-12-14 2009-12-10 0.748 31,956,199 +48,150 0.77% 23,892,480
2009-12-09 2009-12-07 0.768 31,908,049 +48,150 0.77% 24,519,160
2009-12-08 2009-12-04 0.748 31,859,899 +105,930 0.77% 23,820,480
2009-12-07 2009-12-03 0.727 31,753,969 +48,150 0.77% 23,081,800
2009-12-04 2009-12-02 0.758 31,705,819 -105,930 0.77% 24,034,520
2009-12-03 2009-12-01 0.779 31,811,749 -144,450 0.77% 24,775,500
2009-12-02 2009-11-30 0.685 31,956,199 -96,300 0.77% 21,901,440
2009-12-01 2009-11-27 0.665 32,052,499 -154,080 0.77% 21,301,760
2009-11-30 2009-11-26 0.685 32,206,579 +317,790 0.78% 22,073,040
2009-11-27 2009-11-25 0.706 31,888,789 +365,940 0.77% 22,517,520
2009-11-26 2009-11-24 0.727 31,522,849 +96,300 0.76% 22,913,800
2009-11-24 2009-11-20 0.768 31,426,549 +337,050 0.76% 24,149,160
2009-11-23 2009-11-19 0.800 31,089,499 -982,260 0.75% 24,858,680
2009-11-20 2009-11-18 0.717 32,071,759 -3,852 0.77% 22,979,760
2009-11-19 2009-11-17 0.717 32,075,611 +63,558 0.77% 22,982,520
2009-11-18 2009-11-16 0.696 32,012,053 -38,520 0.77% 22,272,140
2009-11-17 2009-11-13 0.665 32,050,573 +48,150 0.77% 21,300,480
2009-11-16 2009-11-12 0.671 32,002,423 +104,004 0.77% 21,476,873
2009-11-13 2009-11-11 0.671 31,898,419 +225,592 0.77% 21,407,075
2009-11-12 2009-11-10 0.650 31,672,827 +188,824 0.77% 20,591,440
2009-11-11 2009-11-09 0.682 31,484,003 -215,526 0.77% 21,459,100
2009-11-10 2009-11-06 0.671 31,699,529 +173,565 0.77% 21,273,600
2009-11-09 2009-11-05 0.713 31,525,964 -51,497 0.77% 22,479,440
2009-11-06 2009-11-04 0.682 31,577,461 +288,004 0.77% 21,522,800
2009-11-03 2009-10-30 0.608 31,289,457 -47,683 0.76% 19,029,800
2009-10-30 2009-10-28 0.608 31,337,140 +95,366 0.76% 19,058,800
2009-10-29 2009-10-27 0.629 31,241,774 -47,683 0.76% 19,656,000
2009-10-28 2009-10-23 0.640 31,289,457 -17,166 0.76% 20,014,100
2009-10-23 2009-10-21 0.629 31,306,623 +64,849 0.76% 19,696,800
2009-10-22 2009-10-20 0.629 31,241,774 -110,624 0.76% 19,656,000
2009-10-15 2009-10-13 0.587 31,352,398 -47,683 0.76% 18,410,560
2009-10-12 2009-10-08 0.577 31,400,081 +47,683 0.77% 18,109,300
2009-10-07 2009-10-05 0.556 31,352,398 -19,073 0.76% 17,424,280
2009-10-05 2009-09-30 0.598 31,371,471 +110,624 0.76% 18,750,720
2009-10-02 2009-09-29 0.629 31,260,847 -95,366 0.76% 19,668,000
2009-09-30 2009-09-28 0.587 31,356,213 +47,683 0.76% 18,412,800
2009-09-29 2009-09-25 0.640 31,308,530 +123,975 0.76% 20,026,300
2009-09-28 2009-09-24 0.640 31,184,555 +19,073 0.76% 19,947,000
2009-09-24 2009-09-22 0.661 31,165,482 +9,537 0.76% 20,588,400
2009-09-21 2009-09-17 0.682 31,155,945 +91,551 0.76% 21,235,500
2009-09-18 2009-09-16 0.703 31,064,394 -17,166 0.76% 21,824,580
2009-09-16 2009-09-14 0.703 31,081,560 -43,868 0.76% 21,836,640
2009-09-15 2009-09-11 0.692 31,125,428 -47,683 0.76% 21,541,080
2009-09-14 2009-09-10 0.682 31,173,111 +141,141 0.76% 21,247,200
2009-09-11 2009-09-09 0.703 31,031,970 +19,073 0.76% 21,801,800
2009-09-10 2009-09-08 0.713 31,012,897 -183,102 0.76% 22,113,600
2009-09-09 2009-09-07 0.703 31,195,999 -28,609 0.76% 21,917,040
2009-09-07 2009-09-03 0.682 31,224,608 +28,609 0.76% 21,282,300
2009-09-02 2009-08-31 0.661 31,195,999 -36,238 0.76% 20,608,560
2009-09-01 2009-08-28 0.682 31,232,237 -57,220 0.76% 21,287,500
2009-08-31 2009-08-27 0.692 31,289,457 -95,365 0.76% 21,654,600
2009-08-28 2009-08-26 0.671 31,384,822 +57,219 0.77% 21,062,400
2009-08-27 2009-08-25 0.692 31,327,603 +3,815 0.76% 21,681,000
2009-08-26 2009-08-24 0.671 31,323,788 -190,732 0.76% 21,021,440
2009-08-25 2009-08-21 0.650 31,514,520 -20,980 0.77% 20,488,520
2009-08-24 2009-08-20 0.661 31,535,500 -47,683 0.77% 20,832,840
2009-08-21 2009-08-19 0.640 31,583,183 +154,492 0.77% 20,201,980
2009-08-20 2009-08-18 0.671 31,428,691 -593,174 0.77% 21,091,840
2009-08-19 2009-08-17 0.682 32,021,865 +78,200 0.78% 21,825,700
2009-08-18 2009-08-14 0.734 31,943,665 -143,048 0.78% 23,447,200
2009-08-17 2009-08-13 0.713 32,086,713 +753,388 0.78% 22,879,280
2009-08-14 2009-08-12 0.734 31,333,325 +158,307 0.76% 22,999,200
2009-08-13 2009-08-11 0.692 31,175,018 -47,683 0.76% 21,575,400
2009-08-12 2009-08-10 0.671 31,222,701 +181,195 0.76% 20,953,600
2009-08-11 2009-08-07 0.692 31,041,506 -15,259 0.76% 21,483,000
2009-08-10 2009-08-06 0.682 31,056,765 -108,717 0.76% 21,167,900
2009-08-07 2009-08-05 0.671 31,165,482 -122,068 0.76% 20,915,200
2009-08-06 2009-08-04 0.671 31,287,550 -7,629 0.76% 20,997,120
2009-08-05 2009-08-03 0.661 31,295,179 +173,566 0.76% 20,674,080
2009-08-04 2009-07-31 0.661 31,121,613 -247,951 0.76% 20,559,420
2009-08-03 2009-07-30 0.640 31,369,564 +144,956 0.76% 20,065,340
2009-07-31 2009-07-29 0.650 31,224,608 +345,223 0.76% 20,300,040
2009-07-30 2009-07-28 0.703 30,879,385 -28,609 0.75% 21,694,600
2009-07-29 2009-07-27 0.713 30,907,994 -116,346 0.75% 22,038,800
2009-07-28 2009-07-24 0.692 31,024,340 -17,166 0.76% 21,471,120
2009-07-27 2009-07-23 0.671 31,041,506 -38,146 0.76% 20,832,000
2009-07-24 2009-07-22 0.629 31,079,652 -135,420 0.76% 19,554,000
2009-07-23 2009-07-21 0.629 31,215,072 +125,883 0.76% 19,639,200
2009-07-22 2009-07-20 0.629 31,089,189 +32,424 0.76% 19,560,000
2009-07-20 2009-07-16 0.619 31,056,765 -242,228 0.76% 19,213,940
2009-07-17 2009-07-15 0.619 31,298,993 -133,512 0.76% 19,363,800
2009-07-16 2009-07-14 0.598 31,432,505 -143,049 0.77% 18,787,200
2009-07-15 2009-07-13 0.577 31,575,554 +95,366 0.77% 18,210,500
2009-07-14 2009-07-10 0.587 31,480,188 +85,829 0.77% 18,485,600
2009-07-13 2009-07-09 0.608 31,394,359 -427,238 0.77% 19,093,600
2009-07-10 2009-07-08 0.566 31,821,597 -11,444 0.78% 18,018,720
2009-07-09 2009-07-07 0.556 31,833,041 +89,644 0.78% 17,691,400
2009-07-08 2009-07-06 0.556 31,743,397 -41,961 0.77% 17,641,580
2009-07-07 2009-07-03 0.545 31,785,358 -47,683 0.77% 17,331,600
2009-07-06 2009-07-02 0.545 31,833,041 +47,683 0.78% 17,357,600
2009-07-03 2009-06-30 0.556 31,785,358 +267,024 0.77% 17,664,900
2009-07-02 2009-06-29 0.587 31,518,334 +238,414 0.77% 18,508,000
2009-06-30 2009-06-26 0.608 31,279,920 +55,312 0.76% 19,024,000
2009-06-29 2009-06-25 0.587 31,224,608 -34,332 0.76% 18,335,520
2009-06-26 2009-06-24 0.566 31,258,940 -3,814 0.76% 17,700,120
2009-06-24 2009-06-22 0.556 31,262,754 +38,146 0.76% 17,374,460
2009-06-23 2009-06-19 0.556 31,224,608 +95,365 0.76% 17,353,260
2009-06-22 2009-06-18 0.556 31,129,243 -230,784 0.76% 17,300,260
2009-06-19 2009-06-17 0.556 31,360,027 -47,683 0.76% 17,428,520
2009-06-18 2009-06-16 0.545 31,407,710 +9,536 0.77% 17,125,680
2009-06-17 2009-06-15 0.566 31,398,174 +57,220 0.77% 17,778,960
2009-06-16 2009-06-12 0.598 31,340,954 -101,088 0.76% 18,732,480
2009-06-15 2009-06-11 0.608 31,442,042 -102,995 0.77% 19,122,600
2009-06-12 2009-06-10 0.598 31,545,037 +7,630 0.77% 18,854,460
2009-06-11 2009-06-09 0.619 31,537,407 +143,048 0.77% 19,511,300
2009-06-10 2009-06-08 0.650 31,394,359 -471,106 0.77% 20,410,400
2009-06-09 2009-06-05 0.661 31,865,465 -190,731 0.78% 21,050,820
2009-06-08 2009-06-04 0.608 32,056,196 -40,054 0.78% 19,496,120
2009-06-05 2009-06-03 0.629 32,096,250 +400,536 0.78% 20,193,600
2009-06-04 2009-06-02 0.619 31,695,714 -219,341 0.77% 19,609,240
2009-06-03 2009-06-01 0.587 31,915,055 -234,600 0.78% 18,740,960
2009-06-02 2009-05-29 0.577 32,149,655 -57,219 0.78% 18,541,600
2009-06-01 2009-05-27 0.587 32,206,874 +125,883 0.79% 18,912,320
2009-05-29 2009-05-26 0.556 32,080,991 +190,731 0.78% 17,829,200
2009-05-27 2009-05-25 0.556 31,890,260 -194,546 0.78% 17,723,200
2009-05-26 2009-05-22 0.556 32,084,806 -192,639 0.78% 17,831,320
2009-05-25 2009-05-21 0.587 32,277,445 -572,193 0.79% 18,953,760
2009-05-22 2009-05-20 0.535 32,849,638 +255,580 0.80% 17,567,460
2009-05-21 2009-05-19 0.545 32,594,058 -179,288 0.79% 17,772,560
2009-05-20 2009-05-18 0.524 32,773,346 +28,610 0.80% 17,183,000
2009-05-19 2009-05-15 0.535 32,744,736 +190,731 0.80% 17,511,360
2009-05-18 2009-05-14 0.519 32,554,005 +19,073 0.79% 16,897,320
2009-05-15 2009-05-13 0.545 32,534,932 -192,638 0.79% 17,740,320
2009-05-14 2009-05-12 0.577 32,727,570 +989,895 0.80% 18,874,900
2009-05-13 2009-05-11 0.566 31,737,675 +831,588 0.77% 17,971,200
2009-05-12 2009-05-08 0.509 30,906,087 -152,585 0.75% 15,717,880
2009-05-11 2009-05-07 0.440 31,058,672 -209,804 0.76% 13,678,560
2009-05-08 2009-05-06 0.409 31,268,476 +28,609 0.76% 12,787,320
2009-05-07 2009-05-05 0.388 31,239,867 -47,683 0.76% 12,120,460
2009-04-30 2009-04-28 0.346 31,287,550 -47,682 0.76% 10,826,640
2009-04-29 2009-04-27 0.346 31,335,232 +747,666 0.76% 10,843,140
2009-04-28 2009-04-24 0.372 30,587,566 -114,439 0.75% 11,386,270
2009-04-24 2009-04-22 0.351 30,702,005 -152,585 0.75% 10,784,990
2009-04-23 2009-04-21 0.372 30,854,590 -1,058,558 0.75% 11,485,670
2009-04-22 2009-04-20 0.388 31,913,148 +3,815 0.78% 12,381,680
2009-04-21 2009-04-17 0.383 31,909,333 -152,585 0.78% 12,212,900
2009-04-20 2009-04-16 0.393 32,061,918 +1,049,021 0.78% 12,607,500
2009-04-17 2009-04-15 0.404 31,012,897 -83,921 0.76% 12,520,200
2009-04-16 2009-04-14 0.388 31,096,818 -427,238 0.76% 12,064,960
2009-04-15 2009-04-09 0.372 31,524,056 -572,194 0.77% 11,734,880
2009-04-14 2009-04-08 0.357 32,096,250 +825,866 0.78% 11,443,040
2009-04-09 2009-04-07 0.377 31,270,384 -299,448 0.76% 11,804,400
2009-04-08 2009-04-06 0.372 31,569,832 +144,956 0.77% 11,751,920
2009-04-07 2009-04-03 0.393 31,424,876 +333,780 0.77% 12,357,000
2009-04-06 2009-04-02 0.315 31,091,096 +505,437 0.76% 9,780,600
2009-04-03 2009-04-01 0.299 30,585,659 -1,918,756 0.75% 9,140,520
2009-04-02 2009-03-31 0.288 32,504,415 +293,726 0.79% 9,373,100
2009-04-01 2009-03-30 0.278 32,210,689 +66,756 0.79% 8,950,640
2009-03-31 2009-03-27 0.288 32,143,933 +1,239,753 0.78% 9,269,150
2009-03-30 2009-03-26 0.262 30,904,180 -95,365 0.75% 8,101,500
2009-03-27 2009-03-25 0.261 30,999,545 +238,414 0.76% 8,093,994
2009-03-26 2009-03-24 0.267 30,761,131 -97,273 0.75% 8,225,280
2009-03-25 2009-03-23 0.267 30,858,404 +95,365 0.75% 8,251,290
2009-03-24 2009-03-20 0.267 30,763,039 -247,950 0.75% 8,225,790
2009-03-23 2009-03-19 0.252 31,010,989 +295,633 0.76% 7,804,320
2009-03-20 2009-03-18 0.257 30,715,356 +143,049 0.75% 7,890,960
2009-03-17 2009-03-13 0.257 30,572,307 +190,731 0.75% 7,854,210
2009-03-11 2009-03-09 0.242 30,381,576 +61,034 0.74% 7,359,198
2009-03-10 2009-03-06 0.257 30,320,542 +116,346 0.74% 7,789,530
2009-03-06 2009-03-04 0.278 30,204,196 +228,877 0.74% 8,393,080
2009-03-05 2009-03-03 0.278 29,975,319 +152,585 0.73% 8,329,480
2009-03-04 2009-03-02 0.283 29,822,734 -57,219 0.73% 8,443,440
2009-03-02 2009-02-26 0.299 29,879,953 -95,366 0.73% 8,929,620
2009-02-27 2009-02-25 0.304 29,975,319 -3,814 0.73% 9,115,280
2009-02-24 2009-02-20 0.336 29,979,133 +190,731 0.73% 10,059,520
2009-02-23 2009-02-19 0.346 29,788,402 +95,365 0.73% 10,307,880
2009-02-20 2009-02-18 0.357 29,693,037 +64,849 0.72% 10,586,240
2009-02-19 2009-02-17 0.377 29,628,188 +76,293 0.72% 11,184,480
2009-02-17 2009-02-13 0.377 29,551,895 -114,439 0.72% 11,155,680
2009-02-16 2009-02-12 0.377 29,666,334 +114,439 0.72% 11,198,880
2009-02-13 2009-02-11 0.388 29,551,895 -36,239 0.72% 11,465,560
2009-02-12 2009-02-10 0.393 29,588,134 +7,629 0.72% 11,634,750
2009-02-11 2009-02-09 0.398 29,580,505 +95,366 0.72% 11,786,840
2009-02-09 2009-02-05 0.398 29,485,139 +95,365 0.72% 11,748,840
2009-02-06 2009-02-04 0.404 29,389,774 -1,907 0.72% 11,864,930
2009-02-05 2009-02-03 0.409 29,391,681 +1,907 0.72% 12,019,800
2009-02-04 2009-02-02 0.398 29,389,774 +3,023,090 0.72% 11,710,840
2009-01-29 2009-01-22 0.409 26,366,684 -95,366 0.64% 10,782,720
2009-01-23 2009-01-21 0.409 26,462,050 +95,366 0.65% 10,821,720
2009-01-22 2009-01-20 0.414 26,366,684 -95,366 0.64% 10,920,960
2009-01-21 2009-01-19 0.419 26,462,050 +19,073 0.65% 11,099,200
2009-01-19 2009-01-15 0.419 26,442,977 -104,902 0.64% 11,091,200
2009-01-16 2009-01-14 0.419 26,547,879 -95,365 0.65% 11,135,200
2009-01-15 2009-01-13 0.414 26,643,244 +95,365 0.65% 11,035,510
2009-01-14 2009-01-12 0.425 26,547,879 -43,868 0.65% 11,274,390
2009-01-13 2009-01-09 0.451 26,591,747 -68,663 0.65% 11,990,120
2009-01-12 2009-01-08 0.435 26,660,410 +5,722 0.65% 11,601,740
2009-01-09 2009-01-07 0.446 26,654,688 +129,697 0.65% 11,878,750
2009-01-08 2009-01-06 0.461 26,524,991 -120,161 0.65% 12,238,160
2009-01-07 2009-01-05 0.419 26,645,152 +116,346 0.65% 11,176,000
2009-01-06 2009-01-02 0.430 26,528,806 -162,121 0.65% 11,405,380
2009-01-05 2008-12-31 0.409 26,690,927 +11,444 0.65% 10,915,320
2009-01-02 2008-12-29 0.435 26,679,483 +9,536 0.65% 11,610,040
2008-12-30 2008-12-24 0.440 26,669,947 +93,459 0.65% 11,745,720
2008-12-29 2008-12-22 0.435 26,576,488 -95,366 0.65% 11,565,220
2008-12-23 2008-12-19 0.440 26,671,854 +312,799 0.65% 11,746,560
2008-12-22 2008-12-18 0.467 26,359,055 -80,107 0.64% 12,299,800
2008-12-19 2008-12-17 0.451 26,439,162 +51,498 0.64% 11,921,320
2008-12-18 2008-12-16 0.440 26,387,664 -19,074 0.64% 11,621,400
2008-12-16 2008-12-12 0.430 26,406,738 -45,775 0.64% 11,352,900
2008-12-15 2008-12-11 0.467 26,452,513 -59,127 0.64% 12,343,410
2008-12-12 2008-12-10 0.425 26,511,640 -19,073 0.65% 11,259,000
2008-12-11 2008-12-09 0.404 26,530,713 +85,829 0.65% 10,710,700
2008-12-10 2008-12-08 0.409 26,444,884 +30,517 0.64% 10,814,700
2008-12-03 2008-12-01 0.398 26,414,367 -38,146 0.64% 10,525,240
2008-11-26 2008-11-24 0.393 26,452,513 -19,073 0.64% 10,401,750
2008-11-24 2008-11-20 0.398 26,471,586 +43,868 0.65% 10,548,040
2008-11-21 2008-11-19 0.419 26,427,718 +238,414 0.64% 11,084,800
2008-11-20 2008-11-18 0.425 26,189,304 +362,389 0.64% 11,122,110
2008-11-19 2008-11-17 0.404 25,826,915 +95,366 0.63% 10,426,570
2008-11-18 2008-11-14 0.419 25,731,549 +20,980 0.63% 10,792,800
2008-11-17 2008-11-13 0.458 25,710,569 +181,195 0.63% 11,763,508
2008-11-14 2008-11-12 0.458 25,529,374 +714,446 0.62% 11,680,605
2008-11-13 2008-11-11 0.436 24,814,928 +563,890 0.61% 10,825,640
2008-11-12 2008-11-10 0.426 24,251,038 -7,518 0.60% 10,321,600
2008-11-11 2008-11-07 0.420 24,258,556 +804,483 0.60% 10,195,740
2008-11-07 2008-11-05 0.426 23,454,073 +191,723 0.58% 9,982,400
2008-11-06 2008-11-04 0.415 23,262,350 +787,566 0.58% 9,653,280
2008-11-05 2008-11-03 0.394 22,474,784 +702,983 0.56% 8,848,180
2008-11-04 2008-10-31 0.399 21,771,801 +958,614 0.54% 8,687,250
2008-11-03 2008-10-30 0.404 20,813,187 +817,640 0.51% 8,415,480
2008-10-31 2008-10-29 0.383 19,995,547 +560,131 0.49% 7,659,360
2008-10-30 2008-10-28 0.351 19,435,416 +409,761 0.48% 6,824,400
2008-10-29 2008-10-27 0.340 19,025,655 +674,788 0.47% 6,478,080
2008-10-28 2008-10-24 0.367 18,350,867 -95,861 0.45% 6,736,470
2008-10-27 2008-10-23 0.388 18,446,728 +419,158 0.46% 7,164,220
2008-10-24 2008-10-22 0.378 18,027,570 +768,771 0.45% 6,809,610
2008-10-23 2008-10-21 0.394 17,258,799 +522,538 0.43% 6,794,680
2008-10-22 2008-10-20 0.378 16,736,261 +921,020 0.41% 6,321,840
2008-10-21 2008-10-17 0.410 15,815,241 +669,150 0.39% 6,478,780
2008-10-20 2008-10-16 0.415 15,146,091 +592,085 0.37% 6,285,240
2008-10-17 2008-10-15 0.415 14,554,006 +819,520 0.36% 6,039,540
2008-10-16 2008-10-14 0.415 13,734,486 +607,122 0.34% 5,699,460
2008-10-15 2008-10-13 0.394 13,127,364 +496,223 0.32% 5,168,160
2008-10-14 2008-10-10 0.394 12,631,141 +751,854 0.31% 4,972,800
2008-10-13 2008-10-09 0.410 11,879,287 +958,613 0.29% 4,866,400
2008-10-10 2008-10-08 0.415 10,920,674 +785,687 0.27% 4,531,800
2008-10-09 2008-10-06 0.447 10,134,987 +751,854 0.25% 4,529,280
2008-10-08 2008-10-03 0.473 9,383,133 +1,176,651 0.23% 4,442,880
2008-10-06 2008-10-02 0.442 8,206,482 -22,556 0.20% 3,623,780
2008-10-03 2008-09-30 0.431 8,229,038 -24,435 0.20% 3,546,180
2008-09-30 2008-09-26 0.447 8,253,473 +46,991 0.20% 3,688,440
2008-09-26 2008-09-24 0.436 8,206,482 +3,759 0.20% 3,580,120
2008-09-25 2008-09-23 0.415 8,202,723 -39,472 0.20% 3,403,920
2008-09-24 2008-09-22 0.436 8,242,195 -35,713 0.20% 3,595,700
2008-09-23 2008-09-19 0.404 8,277,908 -169,167 0.20% 3,347,040
2008-09-22 2008-09-18 0.340 8,447,075 -353,371 0.21% 2,876,160
2008-09-19 2008-09-17 0.442 8,800,446 -140,973 0.22% 3,886,060
2008-09-18 2008-09-16 0.458 8,941,419 +92,102 0.22% 4,091,020
2008-09-17 2008-09-12 0.500 8,849,317 -93,982 0.22% 4,425,520
2008-09-16 2008-09-11 0.468 8,943,299 +86,464 0.22% 4,187,040
2008-09-12 2008-09-10 0.479 8,856,835 -18,797 0.22% 4,240,800
2008-09-11 2008-09-09 0.527 8,875,632 -133,454 0.22% 4,674,780
2008-09-09 2008-09-05 0.660 9,009,086 +18,797 0.22% 5,943,320
2008-09-08 2008-09-04 0.681 8,990,289 +46,990 0.22% 6,122,240
2008-09-05 2008-09-03 0.745 8,943,299 +127,816 0.22% 6,661,200
2008-09-04 2008-09-02 0.777 8,815,483 -52,630 0.22% 6,847,400
2008-09-03 2008-09-01 0.777 8,868,113 +18,796 0.22% 6,888,280
2008-09-02 2008-08-29 0.851 8,849,317 -58,269 0.22% 7,532,800
2008-09-01 2008-08-28 0.851 8,907,586 +18,797 0.22% 7,582,400
2008-08-29 2008-08-27 0.851 8,888,789 +1,879 0.22% 7,566,400
2008-08-27 2008-08-25 0.851 8,886,910 +28,195 0.22% 7,564,800
2008-08-20 2008-08-18 0.894 8,858,715 +82,704 0.22% 7,917,840
2008-08-15 2008-08-13 0.851 8,776,011 +244,352 0.22% 7,470,400
2008-08-14 2008-08-12 0.873 8,531,659 +75,186 0.21% 7,443,960
2008-08-08 2008-08-05 0.958 8,456,473 +169,167 0.21% 8,098,200
2008-08-04 2008-07-31 1.032 8,287,306 +28,194 0.20% 8,553,460
2008-08-01 2008-07-30 1.053 8,259,112 -37,593 0.20% 8,700,120
2008-07-30 2008-07-28 1.064 8,296,705 +103,380 0.21% 8,828,001
2008-07-28 2008-07-24 1.117 8,193,325 +103,380 0.20% 9,153,900
2008-07-25 2008-07-23 1.128 8,089,945 +58,269 0.20% 9,124,480
2008-07-24 2008-07-22 1.139 8,031,676 -11,278 0.20% 9,144,220
2008-07-23 2008-07-21 1.139 8,042,954 +46,991 0.20% 9,157,060
2008-07-21 2008-07-17 1.128 7,995,963 -18,796 0.20% 9,018,480
2008-07-15 2008-07-11 1.170 8,014,759 +18,796 0.20% 9,380,800
2008-07-07 2008-07-03 1.213 7,995,963 -75,185 0.20% 9,699,120
2008-07-02 2008-06-27 1.287 8,071,148 -28,195 0.20% 10,391,479
2008-06-25 2008-06-23 1.287 8,099,343 -18,796 0.20% 10,427,780
2008-06-13 2008-06-11 1.383 8,118,139 +18,796 0.20% 11,229,400
2008-06-06 2008-06-04 1.500 8,099,343 -46,991 0.20% 12,151,380
2008-06-05 2008-06-03 1.522 8,146,334 -46,991 0.20% 12,395,240
2008-06-02 2008-05-29 1.532 8,193,325 -31,953 0.20% 12,553,921
2008-05-29 2008-05-27 1.500 8,225,278 +18,796 0.20% 12,340,319
2008-05-27 2008-05-23 1.596 8,206,482 -46,991 0.20% 13,098,000
2008-05-26 2008-05-22 1.639 8,253,473 -214,278 0.20% 13,524,280
2008-05-22 2008-05-20 1.639 8,467,751 +58,268 0.21% 13,875,400
2008-05-21 2008-05-19 1.660 8,409,483 +118,417 0.21% 13,958,881
2008-05-20 2008-05-16 1.617 8,291,066 -1,879 0.21% 13,409,441
2008-05-19 2008-05-15 1.607 8,292,945 +11,278 0.21% 13,324,240
2008-05-16 2008-05-14 1.596 8,281,667 -88,343 0.20% 13,217,999
2008-05-15 2008-05-13 1.617 8,370,010 -54,510 0.21% 13,537,120
2008-05-14 2008-05-09 1.553 8,424,520 -18,796 0.21% 13,087,441
2008-05-13 2008-05-08 1.564 8,443,316 -112,778 0.21% 13,206,480
2008-05-09 2008-05-07 1.543 8,556,094 +131,574 0.21% 13,200,800
2008-05-08 2008-05-06 1.607 8,424,520 -112,778 0.21% 13,535,641
2008-05-07 2008-05-05 1.564 8,537,298 +33,834 0.21% 13,353,481
2008-05-06 2008-05-02 1.564 8,503,464 -114,658 0.21% 13,300,560
2008-05-05 2008-04-30 1.532 8,618,122 +37,593 0.21% 13,204,800
2008-05-02 2008-04-29 1.511 8,580,529 +178,565 0.21% 12,964,600
2008-04-30 2008-04-28 1.426 8,401,964 -37,593 0.21% 11,979,600
2008-04-29 2008-04-25 1.405 8,439,557 -9,398 0.21% 11,853,600
2008-04-28 2008-04-24 1.426 8,448,955 -150,371 0.21% 12,046,600
2008-04-23 2008-04-21 1.266 8,599,326 -46,990 0.21% 10,888,501
2008-04-21 2008-04-17 1.277 8,646,316 -7,519 0.21% 11,039,999
2008-04-18 2008-04-16 1.298 8,653,835 -9,398 0.21% 11,233,760
2008-04-17 2008-04-15 1.234 8,663,233 -46,991 0.21% 10,692,880
2008-04-16 2008-04-14 1.224 8,710,224 +46,991 0.22% 10,658,200
2008-04-15 2008-04-11 1.277 8,663,233 +9,398 0.21% 11,061,600
2008-04-14 2008-04-10 1.277 8,653,835 -46,991 0.21% 11,049,600
2008-04-10 2008-04-08 1.319 8,700,826 +35,713 0.22% 11,479,920
2008-04-09 2008-04-07 1.277 8,665,113 -9,398 0.21% 11,064,000
2008-04-08 2008-04-03 1.277 8,674,511 +9,398 0.21% 11,076,000
2008-04-07 2008-04-02 1.287 8,665,113 -90,222 0.21% 11,156,200
2008-04-03 2008-04-01 1.277 8,755,335 -46,991 0.22% 11,179,200
2008-04-02 2008-03-31 1.170 8,802,326 -31,954 0.22% 10,302,600
2008-04-01 2008-03-28 1.181 8,834,280 +28,195 0.22% 10,434,000
2008-03-31 2008-03-27 1.139 8,806,085 +46,991 0.22% 10,025,900
2008-03-27 2008-03-25 1.149 8,759,094 -28,195 0.22% 10,065,599
2008-03-26 2008-03-20 1.107 8,787,289 +75,185 0.22% 9,724,000
2008-03-20 2008-03-18 1.117 8,712,104 -112,778 0.22% 9,733,500
2008-03-19 2008-03-17 1.128 8,824,882 -5,639 0.22% 9,953,400
2008-03-18 2008-03-14 1.181 8,830,521 +56,389 0.22% 10,429,561
2008-03-17 2008-03-13 1.202 8,774,132 +3,760 0.22% 10,549,681
2008-03-14 2008-03-12 1.245 8,770,372 +3,759 0.22% 10,918,440
2008-03-12 2008-03-10 1.256 8,766,613 +22,556 0.22% 11,007,040
2008-03-11 2008-03-07 1.287 8,744,057 -48,871 0.22% 11,257,839
2008-03-10 2008-03-06 1.319 8,792,928 +15,037 0.22% 11,601,440
2008-03-07 2008-03-05 1.256 8,777,891 +167,288 0.22% 11,021,200
2008-03-06 2008-03-04 1.373 8,610,603 +30,074 0.21% 11,818,979
2008-03-05 2008-03-03 1.405 8,580,529 -65,787 0.21% 12,051,600
2008-03-04 2008-02-29 1.319 8,646,316 -56,389 0.21% 11,407,999
2008-03-03 2008-02-28 1.181 8,702,705 -567,650 0.22% 10,278,599
2008-02-29 2008-02-27 1.192 9,270,355 +56,389 0.23% 11,047,680
2008-02-28 2008-02-26 1.192 9,213,966 +436,075 0.23% 10,980,480
2008-02-26 2008-02-22 1.192 8,777,891 +18,797 0.22% 10,460,800
2008-02-25 2008-02-21 1.192 8,759,094 -75,186 0.22% 10,438,399
2008-02-22 2008-02-20 1.170 8,834,280 -1,165,373 0.22% 10,340,000
2008-02-21 2008-02-19 1.330 9,999,653 +73,306 0.25% 13,300,000
2008-02-20 2008-02-18 1.266 9,926,347 -22,556 0.25% 12,568,780
2008-02-19 2008-02-15 1.213 9,948,903 -422,917 0.25% 12,068,040
2008-02-18 2008-02-14 1.256 10,371,820 +357,130 0.26% 13,022,479
2008-02-15 2008-02-13 1.213 10,014,690 +671,029 0.25% 12,147,840
2008-02-13 2008-02-11 1.170 9,343,661 -48,870 0.23% 10,936,200
2008-02-12 2008-02-06 1.192 9,392,531 +124,056 0.23% 11,193,280
2008-02-11 2008-02-04 1.224 9,268,475 +161,648 0.23% 11,341,300
2008-02-05 2008-02-01 1.224 9,106,827 -1,879 0.23% 11,143,500
2008-02-04 2008-01-31 1.213 9,108,706 -65,788 0.23% 11,048,880
2008-02-01 2008-01-30 1.202 9,174,494 +58,269 0.23% 11,031,060
2008-01-31 2008-01-29 1.256 9,116,225 -18,796 0.23% 11,446,000
2008-01-30 2008-01-28 1.234 9,135,021 -84,584 0.23% 11,275,200
2008-01-29 2008-01-25 1.277 9,219,605 +9,398 0.23% 11,772,000
2008-01-28 2008-01-24 1.256 9,210,207 +90,223 0.23% 11,564,000
2008-01-25 2008-01-23 1.266 9,119,984 -37,593 0.23% 11,547,760
2008-01-24 2008-01-22 1.234 9,157,577 -90,222 0.23% 11,303,040
2008-01-23 2008-01-21 1.415 9,247,799 -5,639 0.23% 13,087,200
2008-01-22 2008-01-18 1.500 9,253,438 -18,797 0.23% 13,882,860
2008-01-21 2008-01-17 1.522 9,272,235 -46,990 0.23% 14,108,381
2008-01-18 2008-01-16 1.596 9,319,225 +22,555 0.23% 14,873,999
2008-01-17 2008-01-15 1.681 9,296,670 -43,231 0.23% 15,629,360
2008-01-15 2008-01-11 1.777 9,339,901 +1,879 0.23% 16,596,459
2008-01-14 2008-01-10 1.788 9,338,022 +46,991 0.23% 16,692,480
2008-01-11 2008-01-09 1.809 9,291,031 +73,306 0.23% 16,806,200
2008-01-10 2008-01-08 1.830 9,217,725 +334,575 0.23% 16,869,760
2008-01-08 2008-01-04 1.702 8,883,150 +18,796 0.22% 15,123,199
2008-01-07 2008-01-03 1.649 8,864,354 -15,037 0.22% 14,619,600
2008-01-04 2008-01-02 1.671 8,879,391 -20,676 0.22% 14,833,360
2008-01-03 2007-12-31 1.671 8,900,067 +131,574 0.22% 14,867,900
2008-01-02 2007-12-27 1.766 8,768,493 -84,583 0.22% 15,487,801
2007-12-28 2007-12-24 1.575 8,853,076 +50,750 0.22% 13,941,600
2007-12-27 2007-12-20 1.639 8,802,326 +156,010 0.22% 14,423,640
2007-12-21 2007-12-19 1.607 8,646,316 +33,833 0.21% 13,891,999
2007-12-20 2007-12-18 1.617 8,612,483 +1,880 0.21% 13,929,280
2007-12-19 2007-12-17 1.639 8,610,603 -52,630 0.21% 14,109,479
2007-12-18 2007-12-14 1.713 8,663,233 -33,834 0.21% 14,840,980
2007-12-17 2007-12-13 1.788 8,697,067 -88,342 0.22% 15,546,721
2007-12-14 2007-12-12 1.905 8,785,409 +75,185 0.22% 16,732,919
2007-12-13 2007-12-11 2.011 8,710,224 +18,796 0.22% 17,516,520
2007-12-12 2007-12-10 2.000 8,691,428 +9,399 0.21% 17,386,241
2007-12-11 2007-12-07 2.054 8,682,029 +28,194 0.21% 17,829,339
2007-12-10 2007-12-06 2.107 8,653,835 +125,936 0.21% 18,231,840
2007-12-07 2007-12-05 2.107 8,527,899 +56,389 0.21% 17,966,519
2007-12-06 2007-12-04 2.107 8,471,510 +97,740 0.21% 17,847,719
2007-12-05 2007-12-03 2.117 8,373,770 +101,501 0.21% 17,730,901
2007-12-04 2007-11-30 2.075 8,272,269 +22,555 0.20% 17,163,899
2007-12-03 2007-11-29 2.096 8,249,714 +191,723 0.20% 17,292,661
2007-11-30 2007-11-28 2.117 8,057,991 -13,157 0.20% 17,062,260
2007-11-29 2007-11-27 2.181 8,071,148 +9,398 0.20% 17,605,399
2007-11-28 2007-11-26 2.171 8,061,750 +9,398 0.20% 17,499,119
2007-11-27 2007-11-23 2.171 8,052,352 -30,074 0.20% 17,478,720
2007-11-26 2007-11-22 2.149 8,082,426 +7,518 0.20% 17,372,000
2007-11-23 2007-11-21 2.203 8,074,908 -22,555 0.20% 17,785,441
2007-11-22 2007-11-20 2.298 8,097,463 -93,982 0.20% 18,610,559
2007-11-20 2007-11-16 2.437 8,191,445 +22,556 0.20% 19,959,640
2007-11-19 2007-11-15 2.490 8,168,889 -7,519 0.20% 20,339,279
2007-11-16 2007-11-14 2.564 8,176,408 +33,833 0.20% 20,967,000
2007-11-15 2007-11-13 2.426 8,142,575 +18,797 0.20% 19,753,921
2007-11-14 2007-11-12 2.437 8,123,778 +26,315 0.20% 19,794,760
2007-11-13 2007-11-09 2.693 8,097,463 +56,389 0.20% 21,807,343
2007-11-12 2007-11-08 2.671 8,041,074 -499,066 0.20% 21,480,841
2007-11-09 2007-11-07 2.715 8,540,140 +14,734 0.22% 23,185,000
2007-11-08 2007-11-06 2.704 8,525,406 -7,367 0.22% 23,052,420
2007-11-07 2007-11-05 2.682 8,532,773 +139,972 0.22% 22,887,020
2007-11-06 2007-11-02 2.791 8,392,801 -42,360 0.21% 23,422,981
2007-11-05 2007-11-01 2.823 8,435,161 +515,687 0.21% 23,816,001
2007-11-02 2007-10-31 2.867 7,919,474 -178,649 0.20% 22,704,000
2007-11-01 2007-10-30 2.889 8,098,123 -259,685 0.20% 23,392,041
2007-10-31 2007-10-29 2.747 8,357,808 -51,568 0.21% 22,962,281
2007-10-30 2007-10-26 2.682 8,409,376 +88,403 0.30% 22,556,039
2007-10-29 2007-10-25 2.650 8,320,973 +44,202 0.29% 22,047,840
2007-10-26 2007-10-24 2.661 8,276,771 -86,562 0.29% 22,020,599
2007-10-25 2007-10-23 2.671 8,363,333 +25,784 0.29% 22,341,720
2007-10-24 2007-10-22 2.650 8,337,549 -46,043 0.29% 22,091,761
2007-10-23 2007-10-18 2.704 8,383,592 -237,584 0.29% 22,668,960
2007-10-22 2007-10-17 2.704 8,621,176 +25,784 0.30% 23,311,379
2007-10-18 2007-10-16 2.682 8,595,392 -68,144 0.30% 23,054,980
2007-10-17 2007-10-15 2.671 8,663,536 +60,777 0.30% 23,143,679
2007-10-16 2007-10-12 2.726 8,602,759 -9,209 0.30% 23,448,420
2007-10-15 2007-10-11 2.758 8,611,968 -42,360 0.30% 23,754,081
2007-10-12 2007-10-10 2.780 8,654,328 +314,938 0.30% 24,058,881
2007-10-11 2007-10-09 2.650 8,339,390 +302,045 0.29% 22,096,639
2007-10-10 2007-10-08 2.737 8,037,345 +1,674,140 0.28% 21,994,559
2007-10-09 2007-10-05 2.780 6,363,205 +9,208 0.22% 17,689,599
2007-10-08 2007-10-04 2.769 6,353,997 +12,893 0.22% 17,595,001
2007-10-05 2007-10-03 2.802 6,341,104 -213,642 0.22% 17,765,879
2007-10-04 2007-10-02 2.813 6,554,746 +1,842 0.23% 18,435,620
2007-10-03 2007-09-28 2.791 6,552,904 +82,878 0.23% 18,288,119
2007-10-02 2007-09-27 2.834 6,470,026 -508,320 0.23% 18,337,860
2007-09-28 2007-09-25 2.878 6,978,346 -300,203 0.24% 20,081,700
2007-09-27 2007-09-24 2.921 7,278,549 +31,309 0.26% 21,261,759
2007-09-25 2007-09-21 2.791 7,247,240 +66,303 0.25% 20,225,901
2007-09-24 2007-09-20 2.769 7,180,937 +471,485 0.25% 19,884,900
2007-09-21 2007-09-19 2.758 6,709,452 +314,937 0.24% 18,506,440
2007-09-20 2007-09-18 2.737 6,394,515 +209,958 0.22% 17,498,880
2007-09-19 2007-09-17 2.747 6,184,557 +1,842 0.22% 16,991,481
2007-09-18 2007-09-14 2.823 6,182,715 +99,454 0.22% 17,456,400
2007-09-17 2007-09-13 2.867 6,083,261 +149,181 0.21% 17,439,840
2007-09-14 2007-09-12 2.921 5,934,080 +167,598 0.21% 17,334,359
2007-09-13 2007-09-11 2.986 5,766,482 +88,403 0.20% 17,220,499
2007-09-12 2007-09-10 3.019 5,678,079 -893,243 0.20% 17,141,481
2007-09-11 2007-09-07 3.019 6,571,322 +33,152 0.23% 19,838,081
2007-09-10 2007-09-06 3.062 6,538,170 +338,879 0.23% 20,021,999
2007-09-07 2007-09-05 2.997 6,199,291 -1,841 0.22% 18,580,321
2007-09-06 2007-09-04 3.030 6,201,132 -701,703 0.22% 18,787,859
2007-09-05 2007-09-03 3.171 6,902,835 -561,730 0.24% 21,888,321
2007-09-04 2007-08-31 2.932 7,464,565 +694,336 0.26% 21,886,201
2007-09-03 2007-08-30 2.693 6,770,229 +55,252 0.24% 18,232,959
2007-08-31 2007-08-29 2.747 6,714,977 +1,081,100 0.24% 18,448,759
2007-08-30 2007-08-28 2.856 5,633,877 +233,901 0.20% 16,090,340
2007-08-29 2007-08-27 2.975 5,399,976 -349,931 0.19% 16,067,359
2007-08-28 2007-08-24 2.845 5,749,907 +97,613 0.20% 16,359,281
2007-08-27 2007-08-23 2.791 5,652,294 +252,318 0.20% 15,774,659
2007-08-24 2007-08-22 2.693 5,399,976 +353,613 0.19% 14,542,719
2007-08-23 2007-08-21 2.563 5,046,363 +340,722 0.18% 12,932,801
2007-08-22 2007-08-20 2.465 4,705,641 +1,099,518 0.17% 11,599,700
2007-08-21 2007-08-17 2.378 3,606,123 +127,080 0.13% 8,576,039
2007-08-20 2007-08-16 2.563 3,479,043 +38,676 0.12% 8,916,079
2007-08-17 2007-08-15 2.823 3,440,367 -524,895 0.12% 9,713,600
2007-08-16 2007-08-14 3.019 3,965,262 +1,841 0.14% 11,970,679
2007-08-15 2007-08-13 2.965 3,963,421 -82,878 0.14% 11,749,921
2007-08-14 2007-08-10 2.910 4,046,299 -14,734 0.14% 11,775,921
2007-08-13 2007-08-09 3.095 4,061,033 +31,310 0.14% 12,568,501
2007-08-10 2007-08-08 3.062 4,029,723 +1,842 0.14% 12,340,320
2007-08-09 2007-08-07 2.965 4,027,881 -60,778 0.14% 11,941,019
2007-08-08 2007-08-06 3.062 4,088,659 +64,461 0.14% 12,520,801
2007-08-06 2007-08-02 3.236 4,024,198 +46,044 0.14% 13,022,600
2007-08-03 2007-08-01 3.258 3,978,154 +186,015 0.14% 12,959,999
2007-08-02 2007-07-31 3.529 3,792,139 +20,259 0.13% 13,383,500
2007-08-01 2007-07-30 3.453 3,771,880 -75,511 0.13% 13,025,281
2007-07-31 2007-07-27 3.497 3,847,391 -116,030 0.14% 13,453,160
2007-07-30 2007-07-26 3.649 3,963,421 +46,044 0.14% 14,461,442
2007-07-27 2007-07-25 3.714 3,917,377 -132,605 0.14% 14,548,680
2007-07-26 2007-07-24 3.681 4,049,982 +77,353 0.14% 14,909,219
2007-07-25 2007-07-23 3.529 3,972,629 +53,410 0.14% 14,020,499
2007-07-24 2007-07-20 3.573 3,919,219 -1,842 0.14% 14,002,241
2007-07-23 2007-07-19 3.562 3,921,061 -169,439 0.14% 13,966,242
2007-07-20 2007-07-18 3.497 4,090,500 -123,397 0.14% 14,303,238
2007-07-19 2007-07-17 3.594 4,213,897 -55,252 0.15% 15,146,560
2007-07-18 2007-07-16 3.290 4,269,149 -42,360 0.15% 14,047,080
2007-07-17 2007-07-13 3.193 4,311,509 +97,612 0.15% 13,765,080
2007-07-16 2007-07-12 3.247 4,213,897 +58,936 0.15% 13,682,240
2007-07-13 2007-07-11 3.258 4,154,961 -1,176,871 0.15% 13,535,999
2007-07-12 2007-07-10 3.193 5,331,832 +90,245 0.19% 17,022,600
2007-07-11 2007-07-09 3.214 5,241,587 +33,151 0.18% 16,848,321
2007-07-10 2007-07-06 3.182 5,208,436 -11,050 0.18% 16,572,082
2007-07-09 2007-07-05 3.182 5,219,486 -75,511 0.18% 16,607,240
2007-07-06 2007-07-04 3.203 5,294,997 +101,295 0.19% 16,962,499
2007-07-05 2007-07-03 3.258 5,193,702 -101,295 0.18% 16,920,001
2007-07-04 2007-06-29 3.290 5,294,997 +710,911 0.19% 17,422,499
2007-07-03 2007-06-28 3.203 4,584,086 +14,734 0.16% 14,685,099
2007-06-29 2007-06-27 3.214 4,569,352 -60,778 0.12% 14,687,519
2007-06-28 2007-06-26 3.138 4,630,130 +36,835 0.12% 14,530,921
2007-06-27 2007-06-25 3.193 4,593,295 +605,932 0.12% 14,664,720
2007-06-26 2007-06-22 3.301 3,987,363 0.10% 13,163,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top