History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -67,876,000
2012-06-12 2012-06-08 0.750 67,876,000 -338,000 1.58% 50,907,000
2012-06-11 2012-06-07 0.750 68,214,000 -502,000 1.59% 51,160,500
2012-06-08 2012-06-06 0.750 68,716,000 -112,000 1.60% 51,537,000
2012-06-07 2012-06-05 0.760 68,828,000 -460,000 1.60% 52,309,280
2012-06-06 2012-06-04 0.750 69,288,000 -186,000 1.61% 51,966,000
2012-06-05 2012-06-01 0.750 69,474,000 -124,000 1.62% 52,105,500
2012-06-04 2012-05-31 0.750 69,598,000 -424,000 1.62% 52,198,500
2012-06-01 2012-05-30 0.750 70,022,000 -438,000 1.63% 52,516,500
2012-05-31 2012-05-29 0.750 70,460,000 -1,270,000 1.64% 52,845,000
2012-05-29 2012-05-25 0.740 71,730,000 -174,000 1.67% 53,080,200
2012-05-28 2012-05-24 0.750 71,904,000 -436,000 1.67% 53,928,000
2012-05-25 2012-05-23 0.750 72,340,000 -1,598,000 1.68% 54,255,000
2012-05-24 2012-05-22 0.740 73,938,000 -18,000 1.72% 54,714,120
2012-05-23 2012-05-21 0.740 73,956,000 -942,000 1.72% 54,727,440
2012-05-22 2012-05-18 0.740 74,898,000 -734,000 1.74% 55,424,520
2012-05-21 2012-05-17 0.740 75,632,000 -484,000 1.76% 55,967,680
2012-05-18 2012-05-16 0.740 76,116,000 -236,000 1.77% 56,325,840
2012-05-17 2012-05-15 0.740 76,352,000 -1,470,000 1.78% 56,500,480
2012-05-16 2012-05-14 0.750 77,822,000 -622,000 1.81% 58,366,500
2012-05-15 2012-05-11 0.740 78,444,000 -1,084,000 1.83% 58,048,560
2012-05-14 2012-05-10 0.740 79,528,000 -934,000 1.85% 58,850,720
2012-05-11 2012-05-09 0.740 80,462,000 -270,000 1.87% 59,541,880
2012-05-10 2012-05-08 0.740 80,732,000 -2,366,000 1.88% 59,741,680
2012-05-09 2012-05-07 0.740 83,098,000 -216,000 1.93% 61,492,520
2012-05-08 2012-05-04 0.740 83,314,000 -24,000 1.94% 61,652,360
2012-05-07 2012-05-03 0.750 83,338,000 -78,000 1.94% 62,503,500
2012-05-04 2012-05-02 0.750 83,416,000 -288,000 1.94% 62,562,000
2012-05-03 2012-04-30 0.740 83,704,000 +6,000 1.95% 61,940,960
2012-05-02 2012-04-27 0.740 83,698,000 -392,000 1.95% 61,936,520
2012-04-30 2012-04-26 0.740 84,090,000 -108,000 1.96% 62,226,600
2012-04-27 2012-04-25 0.750 84,198,000 -558,000 1.96% 63,148,500
2012-04-26 2012-04-24 0.740 84,756,000 -122,000 1.97% 62,719,440
2012-04-25 2012-04-23 0.740 84,878,000 -246,000 1.98% 62,809,720
2012-04-24 2012-04-20 0.740 85,124,000 -24,000 1.98% 62,991,760
2012-04-23 2012-04-19 0.750 85,148,000 -350,000 1.98% 63,861,000
2012-04-20 2012-04-18 0.750 85,498,000 -54,000 1.99% 64,123,500
2012-04-19 2012-04-17 0.740 85,552,000 -92,000 1.99% 63,308,480
2012-04-18 2012-04-16 0.740 85,644,000 -706,000 1.99% 63,376,560
2012-04-17 2012-04-13 0.740 86,350,000 -322,000 2.01% 63,899,000
2012-04-16 2012-04-12 0.750 86,672,000 -502,000 2.02% 65,004,000
2012-04-13 2012-04-11 0.740 87,174,000 -528,000 2.03% 64,508,760
2012-04-12 2012-04-10 0.740 87,702,000 -70,000 2.04% 64,899,480
2012-04-11 2012-04-05 0.740 87,772,000 -60,000 2.04% 64,951,280
2012-04-10 2012-04-03 0.740 87,832,000 -670,000 2.05% 64,995,680
2012-04-05 2012-04-02 0.740 88,502,000 -240,000 2.06% 65,491,480
2012-04-03 2012-03-30 0.750 88,742,000 -2,440,000 2.07% 66,556,500
2012-04-02 2012-03-29 0.740 91,182,000 -718,000 2.12% 67,474,680
2012-03-30 2012-03-28 0.740 91,900,000 -652,000 2.14% 68,006,000
2012-03-29 2012-03-27 0.750 92,552,000 -496,000 2.16% 69,414,000
2012-03-28 2012-03-26 0.750 93,048,000 -1,934,000 2.17% 69,786,000
2012-03-27 2012-03-23 0.740 94,982,000 -4,870,000 2.21% 70,286,680
2012-03-07 2012-03-05 0.710 99,852,000 +2,000 2.33% 70,894,920
2012-03-06 2012-03-02 0.710 99,850,000 +2,000 2.33% 70,893,500
2012-02-22 2012-02-20 0.710 99,848,000 -1,010,000 2.33% 70,892,080
2012-02-21 2012-02-17 0.720 100,858,000 -956,000 2.35% 72,617,760
2012-02-20 2012-02-16 0.720 101,814,000 -2,556,000 2.37% 73,306,080
2012-02-17 2012-02-15 0.710 104,370,000 -484,000 2.43% 74,102,700
2012-02-16 2012-02-14 0.700 104,854,000 -658,000 2.44% 73,397,800
2012-02-15 2012-02-13 0.700 105,512,000 -724,000 2.46% 73,858,400
2012-02-14 2012-02-10 0.690 106,236,000 -538,000 2.47% 73,302,840
2012-02-13 2012-02-09 0.680 106,774,000 +300,000 2.49% 72,606,320
2012-02-10 2012-02-08 0.680 106,474,000 -106,000 2.48% 72,402,320
2012-02-09 2012-02-07 0.690 106,580,000 -500,000 2.48% 73,540,200
2012-02-08 2012-02-06 0.670 107,080,000 -682,000 2.49% 71,743,600
2012-02-07 2012-02-03 0.670 107,762,000 -58,000 2.51% 72,200,540
2012-02-06 2012-02-02 0.680 107,820,000 +286,000 2.51% 73,317,600
2012-02-03 2012-02-01 0.660 107,534,000 -252,000 2.50% 70,972,440
2012-02-02 2012-01-31 0.650 107,786,000 -2,744,000 2.51% 70,060,900
2012-02-01 2012-01-30 0.700 110,530,000 -2,946,000 2.57% 77,371,000
2012-01-26 2012-01-19 0.375 113,476,000 +38,000 2.64% 42,553,500
2012-01-20 2012-01-18 0.375 113,438,000 +110,000 2.64% 42,539,250
2012-01-19 2012-01-17 0.380 113,328,000 +48,000 2.64% 43,064,640
2012-01-18 2012-01-16 0.375 113,280,000 -4,000 2.64% 42,480,000
2012-01-17 2012-01-13 0.380 113,284,000 -18,000 2.64% 43,047,920
2012-01-16 2012-01-12 0.370 113,302,000 +590,000 2.64% 41,921,740
2012-01-13 2012-01-11 0.375 112,712,000 +198,000 2.62% 42,267,000
2012-01-12 2012-01-10 0.365 112,514,000 +110,000 2.62% 41,067,610
2012-01-11 2012-01-09 0.365 112,404,000 +50,000 2.62% 41,027,460
2012-01-10 2012-01-06 0.365 112,354,000 -252,000 2.61% 41,009,210
2012-01-09 2012-01-05 0.375 112,606,000 +134,000 2.62% 42,227,250
2012-01-06 2012-01-04 0.375 112,472,000 +62,000 2.62% 42,177,000
2012-01-05 2012-01-03 0.375 112,410,000 -60,000 2.62% 42,153,750
2012-01-04 2011-12-30 0.380 112,470,000 -10,000 2.62% 42,738,600
2012-01-03 2011-12-29 0.370 112,480,000 +316,000 2.62% 41,617,600
2011-12-30 2011-12-28 0.375 112,164,000 +144,000 2.61% 42,061,500
2011-12-29 2011-12-23 0.380 112,020,000 +50,000 2.61% 42,567,600
2011-12-28 2011-12-22 0.375 111,970,000 +200,000 2.61% 41,988,750
2011-12-23 2011-12-21 0.380 111,770,000 +512,000 2.60% 42,472,600
2011-12-22 2011-12-20 0.370 111,258,000 +332,000 2.59% 41,165,460
2011-12-21 2011-12-19 0.375 110,926,000 -110,000 2.58% 41,597,250
2011-12-20 2011-12-16 0.400 111,036,000 -170,000 2.58% 44,414,400
2011-12-19 2011-12-15 0.370 111,206,000 +298,000 2.59% 41,146,220
2011-12-16 2011-12-14 0.365 110,908,000 -242,000 2.58% 40,481,420
2011-12-15 2011-12-13 0.375 111,150,000 +22,000 2.59% 41,681,250
2011-12-14 2011-12-12 0.370 111,128,000 +12,000 2.59% 41,117,360
2011-12-13 2011-12-09 0.370 111,116,000 -154,000 2.59% 41,112,920
2011-12-12 2011-12-08 0.380 111,270,000 -128,000 2.59% 42,282,600
2011-12-09 2011-12-07 0.385 111,398,000 +492,000 2.59% 42,888,230
2011-12-08 2011-12-06 0.380 110,906,000 -160,000 2.58% 42,144,280
2011-12-07 2011-12-05 0.380 111,066,000 -200,000 2.58% 42,205,080
2011-12-06 2011-12-02 0.380 111,266,000 +168,000 2.59% 42,281,080
2011-12-05 2011-12-01 0.380 111,098,000 +582,000 2.59% 42,217,240
2011-12-02 2011-11-30 0.375 110,516,000 -292,000 2.57% 41,443,500
2011-12-01 2011-11-29 0.375 110,808,000 +42,000 2.58% 41,553,000
2011-11-30 2011-11-28 0.365 110,766,000 +430,000 2.58% 40,429,590
2011-11-29 2011-11-25 0.365 110,336,000 +428,000 2.57% 40,272,640
2011-11-28 2011-11-24 0.360 109,908,000 -116,000 2.56% 39,566,880
2011-11-25 2011-11-23 0.375 110,024,000 +1,834,000 2.56% 41,289,993
2011-11-24 2011-11-22 0.396 108,190,000 +3,829,726 2.52% 42,826,478
2011-11-23 2011-11-21 0.411 104,360,274 +280,110 2.49% 42,920,000
2011-11-22 2011-11-18 0.422 104,080,164 -237,315 2.49% 43,874,920
2011-11-21 2011-11-17 0.432 104,317,479 +194,520 2.49% 45,047,520
2011-11-18 2011-11-16 0.432 104,122,959 +820,877 2.49% 44,963,520
2011-11-17 2011-11-15 0.442 103,302,082 +1,945 2.47% 45,671,160
2011-11-16 2011-11-14 0.442 103,300,137 +700,274 2.47% 45,670,300
2011-11-15 2011-11-11 0.442 102,599,863 +46,685 2.45% 45,360,700
2011-11-14 2011-11-10 0.432 102,553,178 +295,671 2.45% 44,285,640
2011-11-11 2011-11-09 0.458 102,257,507 +167,288 2.44% 46,786,410
2011-11-10 2011-11-08 0.447 102,090,219 -19,452 2.44% 45,660,210
2011-11-09 2011-11-07 0.442 102,109,671 +7,781 2.44% 45,143,980
2011-11-08 2011-11-04 0.452 102,101,890 +1,305,232 2.44% 46,190,320
2011-11-07 2011-11-03 0.447 100,796,658 -1,945 2.41% 45,081,660
2011-11-04 2011-11-02 0.442 100,798,603 +287,891 2.41% 44,564,340
2011-11-03 2011-11-01 0.442 100,510,712 -169,233 2.40% 44,437,060
2011-11-02 2011-10-31 0.468 100,679,945 -424,055 2.41% 47,099,780
2011-11-01 2011-10-28 0.458 101,104,000 -231,479 2.42% 46,258,640
2011-10-31 2011-10-27 0.458 101,335,479 +1,151,561 2.42% 46,364,550
2011-10-28 2011-10-26 0.442 100,183,918 -13,616 2.39% 44,292,580
2011-10-27 2011-10-25 0.432 100,197,534 +435,726 2.39% 43,268,400
2011-10-26 2011-10-24 0.427 99,761,808 +453,233 2.38% 42,567,380
2011-10-25 2011-10-21 0.411 99,308,575 -81,699 2.37% 40,842,400
2011-10-24 2011-10-20 0.422 99,390,274 -729,452 2.38% 41,897,900
2011-10-21 2011-10-19 0.447 100,119,726 +377,370 2.39% 44,778,900
2011-10-20 2011-10-18 0.452 99,742,356 +25,288 2.38% 45,122,880
2011-10-19 2011-10-17 0.504 99,717,068 +50,575 2.38% 50,237,740
2011-10-18 2011-10-14 0.478 99,666,493 -178,959 2.38% 47,650,410
2011-10-17 2011-10-13 0.499 99,845,452 +1,128,219 2.39% 49,789,130
2011-10-14 2011-10-12 0.458 98,717,233 -622,466 2.36% 45,166,610
2011-10-13 2011-10-11 0.422 99,339,699 +361,809 2.37% 41,876,580
2011-10-12 2011-10-10 0.406 98,977,890 -408,494 2.37% 40,197,570
2011-10-11 2011-10-07 0.411 99,386,384 -501,863 2.38% 40,874,400
2011-10-10 2011-10-06 0.380 99,888,247 +603,014 2.39% 37,999,740
2011-10-07 2011-10-04 0.370 99,285,233 +591,343 2.37% 36,749,520
2011-10-06 2011-10-03 0.375 98,693,890 +186,739 2.36% 37,038,010
2011-10-04 2011-09-30 0.406 98,507,151 +108,932 2.35% 40,006,390
2011-10-03 2011-09-28 0.406 98,398,219 -58,356 2.35% 39,962,150
2011-09-30 2011-09-27 0.401 98,456,575 +534,931 2.35% 39,479,700
2011-09-28 2011-09-26 0.386 97,921,644 -118,657 2.34% 37,755,000
2011-09-27 2011-09-23 0.406 98,040,301 +1,810,986 2.34% 39,816,790
2011-09-26 2011-09-22 0.586 96,229,315 +48,630 2.30% 56,395,800
2011-09-23 2011-09-21 0.607 96,180,685 +280,110 2.30% 58,345,100
2011-09-22 2011-09-20 0.607 95,900,575 +217,863 2.29% 58,175,180
2011-09-21 2011-09-19 0.627 95,682,712 +538,822 2.29% 60,010,580
2011-09-20 2011-09-16 0.637 95,143,890 +190,630 2.27% 60,650,880
2011-09-19 2011-09-15 0.627 94,953,260 -161,452 2.27% 59,553,080
2011-09-16 2011-09-14 0.617 95,114,712 +89,479 2.27% 58,676,400
2011-09-15 2011-09-12 0.648 95,025,233 +470,740 2.27% 61,552,260
2011-09-14 2011-09-09 0.658 94,554,493 +60,301 2.26% 62,219,520
2011-09-12 2011-09-08 0.627 94,494,192 +81,699 2.26% 59,265,160
2011-09-09 2011-09-07 0.607 94,412,493 +217,863 2.26% 57,272,480
2011-09-08 2011-09-06 0.607 94,194,630 -122,548 2.25% 57,140,320
2011-09-07 2011-09-05 0.627 94,317,178 +60,301 2.25% 59,154,140
2011-09-06 2011-09-02 0.648 94,256,877 -134,219 2.25% 61,054,560
2011-09-05 2011-09-01 0.648 94,391,096 +36,959 2.26% 61,141,500
2011-09-02 2011-08-31 0.607 94,354,137 +77,808 2.26% 57,237,080
2011-09-01 2011-08-30 0.596 94,276,329 +106,987 2.25% 56,220,560
2011-08-31 2011-08-29 0.607 94,169,342 +367,643 2.25% 57,124,980
2011-08-30 2011-08-26 0.576 93,801,699 -420,164 2.24% 54,008,640
2011-08-29 2011-08-25 0.596 94,221,863 +184,795 2.25% 56,188,080
2011-08-26 2011-08-24 0.607 94,037,068 -437,672 2.25% 57,044,740
2011-08-25 2011-08-23 0.627 94,474,740 -5,835 2.26% 59,252,960
2011-08-24 2011-08-22 0.627 94,480,575 -289,836 2.26% 59,256,620
2011-08-23 2011-08-19 0.637 94,770,411 -449,342 2.27% 60,412,800
2011-08-22 2011-08-18 0.658 95,219,753 -3,891 2.28% 62,657,280
2011-08-19 2011-08-17 0.679 95,223,644 -79,753 2.28% 64,617,960
2011-08-18 2011-08-16 0.699 95,303,397 -11,671 2.28% 66,631,840
2011-08-16 2011-08-12 0.699 95,315,068 +319,013 2.28% 66,640,000
2011-08-15 2011-08-11 0.709 94,996,055 -569,945 2.27% 67,393,680
2011-08-12 2011-08-10 0.720 95,566,000 +15,562 2.28% 68,780,600
2011-08-11 2011-08-09 0.730 95,550,438 -785,863 2.28% 69,751,820
2011-08-10 2011-08-08 0.751 96,336,301 -879,233 2.30% 72,306,500
2011-08-09 2011-08-05 0.771 97,215,534 -1,038,740 2.32% 74,965,500
2011-08-08 2011-08-04 0.802 98,254,274 +136,164 2.35% 78,797,160
2011-08-05 2011-08-03 0.812 98,118,110 +247,042 2.35% 79,696,780
2011-08-03 2011-08-01 0.853 97,871,068 +46,684 2.34% 83,521,240
2011-08-02 2011-07-29 0.853 97,824,384 +68,083 2.34% 83,481,400
2011-08-01 2011-07-28 0.843 97,756,301 +64,191 2.34% 82,418,200
2011-07-29 2011-07-27 0.864 97,692,110 +44,740 2.33% 84,372,960
2011-07-28 2011-07-26 0.864 97,647,370 -233,425 2.33% 84,334,320
2011-07-27 2011-07-25 0.874 97,880,795 +7,781 2.34% 85,542,300
2011-07-26 2011-07-22 0.884 97,873,014 +36,959 2.34% 86,541,800
2011-07-25 2011-07-21 0.874 97,836,055 -130,329 2.34% 85,503,200
2011-07-22 2011-07-20 0.884 97,966,384 +13,617 2.34% 86,624,360
2011-07-21 2011-07-19 0.884 97,952,767 +40,849 2.34% 86,612,320
2011-07-20 2011-07-18 0.874 97,911,918 +77,808 2.34% 85,569,500
2011-07-19 2011-07-15 0.884 97,834,110 -93,369 2.34% 86,507,400
2011-07-18 2011-07-14 0.884 97,927,479 +268,438 2.34% 86,589,960
2011-07-15 2011-07-13 0.915 97,659,041 +169,233 2.33% 89,364,900
2011-07-14 2011-07-12 0.884 97,489,808 -287,891 2.33% 86,202,960
2011-07-13 2011-07-11 0.925 97,777,699 +332,631 2.34% 90,478,800
2011-07-12 2011-07-08 0.977 97,445,068 +50,575 2.33% 95,180,500
2011-07-11 2011-07-07 0.895 97,394,493 -19,452 2.33% 87,120,060
2011-07-08 2011-07-06 0.895 97,413,945 -134,219 2.33% 87,137,460
2011-07-07 2011-07-05 0.884 97,548,164 -15,562 2.33% 86,254,560
2011-07-06 2011-07-04 0.895 97,563,726 -280,110 2.33% 87,271,440
2011-07-05 2011-06-30 0.864 97,843,836 +58,357 2.34% 84,504,000
2011-07-04 2011-06-29 0.874 97,785,479 +29,178 2.34% 85,459,000
2011-06-30 2011-06-28 0.853 97,756,301 +128,383 2.34% 83,423,300
2011-06-29 2011-06-27 0.884 97,627,918 +106,986 2.33% 86,325,080
2011-06-28 2011-06-24 0.895 97,520,932 +196,466 2.33% 87,233,160
2011-06-27 2011-06-23 0.864 97,324,466 -427,945 2.33% 84,055,440
2011-06-24 2011-06-22 0.864 97,752,411 +60,301 2.34% 84,425,040
2011-06-23 2011-06-21 0.843 97,692,110 +23,343 2.33% 82,364,080
2011-06-22 2011-06-20 0.833 97,668,767 -7,781 2.33% 81,340,200
2011-06-21 2011-06-17 0.823 97,676,548 -490,192 2.33% 80,342,400
2011-06-20 2011-06-16 0.833 98,166,740 -134,219 2.35% 81,754,920
2011-06-17 2011-06-15 0.853 98,300,959 -186,740 2.35% 83,888,100
2011-06-16 2011-06-14 0.853 98,487,699 -105,041 2.35% 84,047,460
2011-06-15 2011-06-13 0.833 98,592,740 -21,397 2.36% 82,109,700
2011-06-14 2011-06-10 0.853 98,614,137 +344,301 2.36% 84,155,360
2011-06-13 2011-06-09 0.884 98,269,836 +320,959 2.35% 86,892,680
2011-06-10 2011-06-08 0.946 97,948,877 +532,987 2.34% 92,651,360
2011-06-09 2011-06-07 0.977 97,415,890 +861,726 2.33% 95,152,000
2011-06-08 2011-06-03 1.018 96,554,164 -210,083 2.31% 98,281,260
2011-06-07 2011-06-02 1.008 96,764,247 +27,233 2.31% 97,500,200
2011-06-03 2011-06-01 1.049 96,737,014 -811,150 2.31% 101,451,240
2011-06-02 2011-05-31 1.038 97,548,164 -848,110 2.33% 101,298,960
2011-06-01 2011-05-30 0.966 98,396,274 -103,096 2.35% 95,097,920
2011-05-31 2011-05-27 0.946 98,499,370 -192,575 2.35% 93,172,080
2011-05-30 2011-05-26 0.956 98,691,945 +344,301 2.36% 94,368,960
2011-05-27 2011-05-25 0.977 98,347,644 -468,794 2.35% 96,062,100
2011-05-26 2011-05-24 0.977 98,816,438 +206,191 2.36% 96,520,000
2011-05-25 2011-05-23 0.997 98,610,247 +68,083 2.36% 98,346,360
2011-05-24 2011-05-20 0.997 98,542,164 -289,836 2.36% 98,278,460
2011-05-23 2011-05-19 1.008 98,832,000 -73,918 2.36% 99,583,680
2011-05-20 2011-05-18 1.038 98,905,918 -313,178 2.36% 102,708,920
2011-05-19 2011-05-17 0.977 99,219,096 -309,288 2.37% 96,913,300
2011-05-18 2011-05-16 0.966 99,528,384 -925,917 2.38% 96,192,080
2011-05-17 2011-05-13 0.987 100,454,301 +206,191 2.40% 99,152,640
2011-05-16 2011-05-12 1.008 100,248,110 -299,561 2.40% 101,010,560
2011-05-13 2011-05-11 1.018 100,547,671 +295,671 2.40% 102,346,200
2011-05-12 2011-05-09 1.038 100,252,000 +225,644 2.40% 104,106,760
2011-05-11 2011-05-06 1.018 100,026,356 -167,288 2.39% 101,815,560
2011-05-09 2011-05-05 1.059 100,193,644 -233,424 2.39% 106,106,480
2011-05-06 2011-05-04 1.069 100,427,068 +326,794 2.40% 107,386,239
2011-05-05 2011-05-03 1.090 100,100,274 -87,534 2.39% 109,095,200
2011-05-04 2011-04-29 1.100 100,187,808 -299,562 2.39% 110,220,700
2011-05-03 2011-04-28 1.080 100,487,370 +785,863 2.40% 108,483,900
2011-04-29 2011-04-27 1.110 99,701,507 +1,122,384 2.38% 110,710,800
2011-04-28 2011-04-26 1.121 98,579,123 +472,685 2.36% 110,478,040
2011-04-27 2011-04-21 1.162 98,106,438 -1,719,562 2.34% 113,983,100
2011-04-26 2011-04-20 1.141 99,826,000 -4,366,986 2.39% 113,928,180
2011-04-21 2011-04-19 1.069 104,192,986 -476,576 2.49% 111,413,120
2011-04-20 2011-04-18 1.090 104,669,562 -536,876 2.50% 114,075,080
2011-04-19 2011-04-15 1.090 105,206,438 +1,647,589 2.51% 114,660,200
2011-04-18 2011-04-14 1.131 103,558,849 -38,904 2.48% 117,123,600
2011-04-15 2011-04-13 1.100 103,597,753 +984,274 2.48% 113,972,120
2011-04-14 2011-04-12 1.121 102,613,479 -2,997,562 2.45% 114,999,359
2011-04-13 2011-04-11 1.100 105,611,041 +2,190,301 2.52% 116,187,020
2011-04-12 2011-04-08 1.018 103,420,740 +101,151 2.47% 105,270,660
2011-04-11 2011-04-07 1.131 103,319,589 +2,824,438 2.47% 116,853,000
2011-04-08 2011-04-06 1.172 100,495,151 -2,991,726 2.40% 117,791,640
2011-04-07 2011-04-04 1.008 103,486,877 -6,775,150 2.47% 104,273,960
2011-04-06 2011-04-01 0.874 110,262,027 -4,314,466 2.64% 96,362,800
2011-04-04 2011-03-31 0.823 114,576,493 -830,603 2.74% 94,243,200
2011-04-01 2011-03-30 0.843 115,407,096 -352,082 2.76% 97,299,560
2011-03-31 2011-03-29 0.823 115,759,178 +857,836 2.77% 95,216,000
2011-03-30 2011-03-28 0.761 114,901,342 -548,548 2.75% 87,422,120
2011-03-29 2011-03-25 0.771 115,449,890 -496,028 2.76% 89,026,500
2011-03-28 2011-03-24 0.781 115,945,918 -1,050,411 2.77% 90,601,120
2011-03-25 2011-03-23 0.792 116,996,329 -461,013 2.80% 92,624,840
2011-03-24 2011-03-22 0.781 117,457,342 -834,494 2.81% 91,782,160
2011-03-23 2011-03-21 0.792 118,291,836 -972,602 2.83% 93,650,480
2011-03-22 2011-03-18 0.771 119,264,438 +27,233 2.85% 91,968,000
2011-03-21 2011-03-17 0.761 119,237,205 -3,707,562 2.85% 90,721,040
2011-03-18 2011-03-16 0.771 122,944,767 -618,575 2.94% 94,806,000
2011-03-17 2011-03-15 0.781 123,563,342 +468,794 2.95% 96,553,440
2011-03-16 2011-03-14 0.751 123,094,548 -2,771,918 2.94% 92,390,260
2011-03-15 2011-03-11 0.668 125,866,466 -2,157,233 3.01% 84,117,800
2011-03-14 2011-03-10 0.637 128,023,699 -93,369 3.06% 81,610,600
2011-03-11 2011-03-09 0.648 128,117,068 +40,849 3.06% 82,987,380
2011-03-10 2011-03-08 0.637 128,076,219 -945,370 3.06% 81,644,080
2011-03-09 2011-03-07 0.648 129,021,589 -190,630 3.08% 83,573,280
2011-03-08 2011-03-04 0.648 129,212,219 -319,014 3.09% 83,696,760
2011-03-07 2011-03-03 0.648 129,531,233 -223,699 3.10% 83,903,400
2011-03-04 2011-03-02 0.637 129,754,932 -190,630 3.10% 82,714,200
2011-03-03 2011-03-01 0.648 129,945,562 +550,494 3.11% 84,171,780
2011-03-02 2011-02-28 0.637 129,395,068 +21,397 3.09% 82,484,800
2011-03-01 2011-02-25 0.637 129,373,671 -79,754 3.09% 82,471,160
2011-02-28 2011-02-24 0.627 129,453,425 -262,602 3.09% 81,191,000
2011-02-25 2011-02-23 0.627 129,716,027 +593,287 3.10% 81,355,700
2011-02-24 2011-02-22 0.627 129,122,740 -215,918 3.09% 80,983,600
2011-02-23 2011-02-21 0.658 129,338,658 -233,424 3.09% 85,108,480
2011-02-22 2011-02-18 0.627 129,572,082 +381,260 3.10% 81,265,420
2011-02-21 2011-02-17 0.617 129,190,822 +31,123 3.09% 79,698,000
2011-02-18 2011-02-16 0.637 129,159,699 +138,110 3.09% 82,334,760
2011-02-17 2011-02-15 0.627 129,021,589 -31,123 3.08% 80,920,160
2011-02-16 2011-02-14 0.627 129,052,712 -1,946 3.08% 80,939,680
2011-02-15 2011-02-11 0.627 129,054,658 -153,671 3.08% 80,940,900
2011-02-14 2011-02-10 0.637 129,208,329 +50,576 3.09% 82,365,760
2011-02-11 2011-02-09 0.627 129,157,753 -99,206 3.09% 81,005,560
2011-02-10 2011-02-08 0.637 129,256,959 -140,055 3.09% 82,396,760
2011-02-09 2011-02-07 0.627 129,397,014 -58,356 3.09% 81,155,620
2011-02-08 2011-02-02 0.648 129,455,370 +40,849 3.09% 83,854,260
2011-02-07 2011-01-31 0.627 129,414,521 +457,124 3.09% 81,166,600
2011-02-01 2011-01-28 0.627 128,957,397 +813,096 3.08% 80,879,900
2011-01-31 2011-01-27 0.648 128,144,301 +87,534 3.06% 83,005,020
2011-01-28 2011-01-26 0.637 128,056,767 +270,383 3.06% 81,631,680
2011-01-27 2011-01-25 0.648 127,786,384 -196,465 3.05% 82,773,180
2011-01-26 2011-01-24 0.648 127,982,849 -155,617 3.06% 82,900,440
2011-01-25 2011-01-21 0.658 128,138,466 +42,795 3.06% 84,318,720
2011-01-24 2011-01-20 0.658 128,095,671 -320,959 3.06% 84,290,560
2011-01-21 2011-01-19 0.668 128,416,630 +145,890 3.07% 85,822,100
2011-01-20 2011-01-18 0.679 128,270,740 -1,388,876 3.07% 87,043,440
2011-01-19 2011-01-17 0.658 129,659,616 -192,576 3.10% 85,319,680
2011-01-18 2011-01-14 0.668 129,852,192 -472,685 3.10% 86,781,500
2011-01-17 2011-01-13 0.668 130,324,877 +46,685 3.11% 87,097,400
2011-01-14 2011-01-12 0.668 130,278,192 +268,439 3.11% 87,066,200
2011-01-13 2011-01-11 0.679 130,009,753 -678,877 3.11% 88,223,520
2011-01-12 2011-01-10 0.658 130,688,630 -25,288 3.12% 85,996,800
2011-01-11 2011-01-07 0.648 130,713,918 +1,945 3.12% 84,669,480
2011-01-10 2011-01-06 0.658 130,711,973 +38,905 3.12% 86,012,160
2011-01-07 2011-01-05 0.658 130,673,068 -120,603 3.12% 85,986,560
2011-01-06 2011-01-04 0.658 130,793,671 -177,014 3.13% 86,065,920
2011-01-05 2011-01-03 0.658 130,970,685 -188,685 3.13% 86,182,400
2011-01-04 2010-12-31 0.648 131,159,370 -213,972 3.13% 84,958,020
2011-01-03 2010-12-29 0.648 131,373,342 -1,038,740 3.14% 85,096,620
2010-12-30 2010-12-28 0.648 132,412,082 -389,041 3.16% 85,769,460
2010-12-29 2010-12-24 0.648 132,801,123 -622,466 3.17% 86,021,460
2010-12-28 2010-12-22 0.648 133,423,589 -73,918 3.19% 86,424,660
2010-12-23 2010-12-21 0.648 133,497,507 -1,073,753 3.19% 86,472,540
2010-12-22 2010-12-20 0.627 134,571,260 -1,005,672 3.22% 84,400,820
2010-12-21 2010-12-17 0.637 135,576,932 -68,082 3.24% 86,425,520
2010-12-20 2010-12-16 0.627 135,645,014 -342,356 3.24% 85,074,260
2010-12-17 2010-12-15 0.627 135,987,370 +159,507 3.25% 85,288,980
2010-12-16 2010-12-14 0.637 135,827,863 -40,849 3.25% 86,585,480
2010-12-15 2010-12-13 0.637 135,868,712 -390,987 3.25% 86,611,520
2010-12-14 2010-12-10 0.627 136,259,699 -256,767 3.26% 85,459,780
2010-12-13 2010-12-09 0.637 136,516,466 +85,589 3.26% 87,024,440
2010-12-10 2010-12-08 0.637 136,430,877 -1,036,794 3.26% 86,969,880
2010-12-09 2010-12-07 0.637 137,467,671 -29,178 3.29% 87,630,800
2010-12-08 2010-12-06 0.637 137,496,849 +155,616 3.29% 87,649,400
2010-12-07 2010-12-03 0.627 137,341,233 +706,110 3.28% 86,138,100
2010-12-06 2010-12-02 0.648 136,635,123 +256,767 3.27% 88,504,920
2010-12-03 2010-12-01 0.627 136,378,356 +383,205 3.26% 85,534,200
2010-12-02 2010-11-30 0.627 135,995,151 -287,890 3.25% 85,293,860
2010-12-01 2010-11-29 0.637 136,283,041 -340,411 3.26% 86,875,640
2010-11-30 2010-11-26 0.627 136,623,452 +355,973 3.27% 85,687,920
2010-11-29 2010-11-25 0.648 136,267,479 -383,206 3.26% 88,266,780
2010-11-26 2010-11-24 0.637 136,650,685 -134,219 3.27% 87,110,000
2010-11-25 2010-11-23 0.637 136,784,904 -112,822 3.27% 87,195,560
2010-11-24 2010-11-22 0.648 136,897,726 -531,041 3.27% 88,675,020
2010-11-23 2010-11-19 0.658 137,428,767 +68,082 3.28% 90,432,000
2010-11-22 2010-11-18 0.648 137,360,685 -348,192 3.28% 88,974,900
2010-11-19 2010-11-17 0.637 137,708,877 -365,698 3.29% 87,784,560
2010-11-18 2010-11-16 0.648 138,074,575 -581,617 3.30% 89,437,320
2010-11-17 2010-11-15 0.658 138,656,192 +828,658 3.31% 91,239,680
2010-11-16 2010-11-12 0.648 137,827,534 +1,097,096 3.29% 89,277,300
2010-11-15 2010-11-11 0.668 136,730,438 +3,688,109 3.27% 91,378,300
2010-11-12 2010-11-10 0.637 133,042,329 +1,830,439 3.18% 84,809,800
2010-11-11 2010-11-09 0.658 131,211,890 +904,520 3.14% 86,341,120
2010-11-10 2010-11-08 0.648 130,307,370 +120,603 3.11% 84,406,140
2010-11-09 2010-11-05 0.658 130,186,767 +1,097,096 3.11% 85,666,560
2010-11-08 2010-11-04 0.654 129,089,671 +638,027 3.09% 84,451,168
2010-11-05 2010-11-03 0.665 128,451,644 +4,916,050 3.07% 85,367,636
2010-11-04 2010-11-02 0.654 123,535,594 +891,738 2.98% 80,817,660
2010-11-03 2010-11-01 0.654 122,643,856 +864,775 2.96% 80,234,280
2010-11-02 2010-10-29 0.644 121,779,081 +677,952 2.94% 78,403,960
2010-11-01 2010-10-28 0.654 121,101,129 +1,280,790 2.92% 79,225,020
2010-10-29 2010-10-27 0.644 119,820,339 +1,224,936 2.89% 77,142,880
2010-10-28 2010-10-26 0.685 118,595,403 +695,286 2.86% 81,280,320
2010-10-27 2010-10-25 0.696 117,900,117 +3,905,929 2.85% 82,028,100
2010-10-26 2010-10-22 0.696 113,994,188 -1,904,814 2.75% 79,310,580
2010-10-25 2010-10-21 0.665 115,899,002 -71,262 2.80% 77,025,280
2010-10-22 2010-10-20 0.654 115,970,264 +312,012 2.80% 75,868,380
2010-10-21 2010-10-19 0.623 115,658,252 +706,842 2.79% 72,061,200
2010-10-20 2010-10-18 0.623 114,951,410 +483,426 2.77% 71,620,800
2010-10-19 2010-10-15 0.623 114,467,984 +1,253,826 2.76% 71,319,600
2010-10-18 2010-10-14 0.623 113,214,158 +1,434,871 2.73% 70,538,400
2010-10-15 2010-10-13 0.623 111,779,287 +1,078,560 2.70% 69,644,400
2010-10-14 2010-10-12 0.623 110,700,727 +117,486 2.67% 68,972,400
2010-10-13 2010-10-11 0.623 110,583,241 +853,218 2.67% 68,899,200
2010-10-12 2010-10-08 0.623 109,730,023 +1,028,484 2.65% 68,367,600
2010-10-11 2010-10-07 0.623 108,701,539 +860,923 2.62% 67,726,800
2010-10-08 2010-10-06 0.623 107,840,616 +1,577,394 2.60% 67,190,400
2010-10-07 2010-10-05 0.623 106,263,222 +570,096 2.57% 66,207,600
2010-10-06 2010-10-04 0.633 105,693,126 +1,405,980 2.55% 66,949,940
2010-10-05 2010-09-30 0.644 104,287,146 +543,133 2.52% 67,142,280
2010-10-04 2010-09-29 0.654 103,744,013 -175,266 2.50% 67,869,900
2010-09-30 2010-09-28 0.654 103,919,279 +59,706 2.51% 67,984,560
2010-09-29 2010-09-27 0.654 103,859,573 +250,380 2.51% 67,945,500
2010-09-28 2010-09-24 0.644 103,609,193 +606,690 2.50% 66,705,800
2010-09-27 2010-09-22 0.654 103,002,503 +373,644 2.49% 67,384,800
2010-09-24 2010-09-21 0.665 102,628,859 +1,714,140 2.48% 68,206,080
2010-09-22 2010-09-20 0.644 100,914,719 +600,912 2.44% 64,971,040
2010-09-21 2010-09-17 0.706 100,313,807 +870,553 2.42% 70,834,240
2010-09-20 2010-09-16 0.685 99,443,254 -390,979 2.40% 68,154,240
2010-09-17 2010-09-15 0.675 99,834,233 -204,156 2.41% 67,385,500
2010-09-16 2010-09-14 0.685 100,038,389 -107,856 2.41% 68,562,120
2010-09-15 2010-09-13 0.696 100,146,245 +674,101 2.42% 69,675,980
2010-09-14 2010-09-10 0.665 99,472,144 -431,425 2.40% 66,108,160
2010-09-13 2010-09-09 0.633 99,903,569 +86,670 2.41% 63,282,620
2010-09-10 2010-09-08 0.633 99,816,899 +423,721 2.41% 63,227,720
2010-09-09 2010-09-07 0.633 99,393,178 +431,424 2.40% 62,959,320
2010-09-08 2010-09-06 0.644 98,961,754 +387,126 2.39% 63,713,680
2010-09-07 2010-09-03 0.644 98,574,628 +1,450,278 2.38% 63,464,440
2010-09-06 2010-09-02 0.613 97,124,350 +385,200 2.34% 59,505,040
2010-09-03 2010-09-01 0.623 96,739,150 +129,042 2.34% 60,273,600
2010-09-02 2010-08-31 0.623 96,610,108 +279,270 2.33% 60,193,200
2010-09-01 2010-08-30 0.633 96,330,838 +331,272 2.33% 61,019,520
2010-08-31 2010-08-27 0.644 95,999,566 +30,816 2.32% 61,806,560
2010-08-30 2010-08-26 0.644 95,968,750 +379,422 2.32% 61,786,720
2010-08-27 2010-08-25 0.644 95,589,328 +200,304 2.31% 61,542,440
2010-08-26 2010-08-24 0.665 95,389,024 -53,928 2.30% 63,394,560
2010-08-25 2010-08-23 0.654 95,442,952 +233,047 2.30% 62,439,300
2010-08-24 2010-08-20 0.675 95,209,905 +30,816 2.30% 64,264,200
2010-08-23 2010-08-19 0.665 95,179,089 +600,912 2.30% 63,255,040
2010-08-20 2010-08-18 0.675 94,578,177 +211,860 2.28% 63,837,800
2010-08-19 2010-08-17 0.685 94,366,317 +38,520 2.28% 64,674,720
2010-08-18 2010-08-16 0.675 94,327,797 +15,408 2.28% 63,668,800
2010-08-17 2010-08-13 0.696 94,312,389 -5,778 2.28% 65,617,120
2010-08-13 2010-08-11 0.696 94,318,167 +169,488 2.28% 65,621,140
2010-08-12 2010-08-10 0.696 94,148,679 +196,452 2.27% 65,503,220
2010-08-11 2010-08-09 0.727 93,952,227 +221,490 2.27% 68,293,400
2010-08-10 2010-08-06 0.717 93,730,737 -545,058 2.26% 67,159,080
2010-08-09 2010-08-05 0.706 94,275,795 +342,828 2.28% 66,570,640
2010-08-06 2010-08-04 0.696 93,932,967 +5,778 2.27% 65,353,140
2010-08-05 2010-08-03 0.717 93,927,189 -685,656 2.27% 67,299,840
2010-08-04 2010-08-02 0.685 94,612,845 +329,346 2.28% 64,843,680
2010-08-03 2010-07-30 0.665 94,283,499 +200,304 2.28% 62,659,840
2010-08-02 2010-07-29 0.665 94,083,195 +78,966 2.27% 62,526,720
2010-07-30 2010-07-28 0.665 94,004,229 -19,260 2.27% 62,474,240
2010-07-29 2010-07-27 0.675 94,023,489 +123,264 2.27% 63,463,400
2010-07-28 2010-07-26 0.675 93,900,225 -75,114 2.27% 63,380,200
2010-07-27 2010-07-23 0.685 93,975,339 -390,978 2.27% 64,406,760
2010-07-26 2010-07-22 0.665 94,366,317 -9,630 2.28% 62,714,880
2010-07-23 2010-07-21 0.665 94,375,947 +177,192 2.28% 62,721,280
2010-07-22 2010-07-20 0.654 94,198,755 +175,266 2.27% 61,625,340
2010-07-21 2010-07-19 0.644 94,023,489 +456,462 2.27% 60,534,320
2010-07-20 2010-07-16 0.644 93,567,027 -19,260 2.26% 60,240,440
2010-07-19 2010-07-15 0.665 93,586,287 -48,150 2.26% 62,196,480
2010-07-16 2010-07-14 0.675 93,634,437 +38,520 2.26% 63,200,800
2010-07-15 2010-07-13 0.665 93,595,917 -61,632 2.26% 62,202,880
2010-07-14 2010-07-12 0.675 93,657,549 -82,818 2.26% 63,216,400
2010-07-13 2010-07-09 0.675 93,740,367 +456,462 2.26% 63,272,300
2010-07-12 2010-07-08 0.654 93,283,905 +38,520 2.25% 61,026,840
2010-07-09 2010-07-07 0.644 93,245,385 +86,670 2.25% 60,033,360
2010-07-08 2010-07-06 0.644 93,158,715 +389,052 2.25% 59,977,560
2010-07-07 2010-07-05 0.633 92,769,663 -88,596 2.24% 58,763,740
2010-07-06 2010-07-02 0.654 92,858,259 +365,940 2.24% 60,748,380
2010-07-05 2010-06-30 0.665 92,492,319 +573,948 2.23% 61,469,440
2010-07-02 2010-06-29 0.685 91,918,371 +3,565,027 2.22% 62,997,000
2010-06-30 2010-06-28 0.696 88,353,344 +338,976 2.13% 61,471,160
2010-06-29 2010-06-25 0.717 88,014,368 +260,010 2.12% 63,063,240
2010-06-28 2010-06-24 0.737 87,754,358 +63,558 2.12% 64,699,460
2010-06-25 2010-06-23 0.727 87,690,800 +229,194 2.12% 63,742,000
2010-06-24 2010-06-22 0.748 87,461,606 +98,226 2.11% 65,391,840
2010-06-23 2010-06-21 0.748 87,363,380 +223,416 2.11% 65,318,400
2010-06-22 2010-06-18 0.727 87,139,964 +67,410 2.10% 63,341,600
2010-06-21 2010-06-17 0.748 87,072,554 -38,520 2.10% 65,100,960
2010-06-18 2010-06-15 0.737 87,111,074 +348,606 2.10% 64,225,180
2010-06-17 2010-06-14 0.758 86,762,468 +828,181 2.09% 65,770,080
2010-06-15 2010-06-11 0.727 85,934,287 +751,140 2.07% 62,465,200
2010-06-14 2010-06-10 0.748 85,183,147 +100,152 2.06% 63,688,320
2010-06-11 2010-06-09 0.737 85,082,995 +38,520 2.05% 62,729,920
2010-06-10 2010-06-08 0.758 85,044,475 -11,556 2.05% 64,467,760
2010-06-09 2010-06-07 0.758 85,056,031 +134,820 2.05% 64,476,520
2010-06-08 2010-06-04 0.789 84,921,211 -44,298 2.05% 67,019,840
2010-06-04 2010-06-02 0.758 84,965,509 +34,668 2.05% 64,407,900
2010-06-03 2010-06-01 0.758 84,930,841 -136,746 2.05% 64,381,620
2010-06-02 2010-05-31 0.768 85,067,587 +1,926 2.05% 65,368,640
2010-06-01 2010-05-28 0.789 85,065,661 -142,524 2.05% 67,133,840
2010-05-31 2010-05-27 0.717 85,208,185 -50,076 2.06% 61,052,580
2010-05-28 2010-05-26 0.685 85,258,261 -265,788 2.06% 58,432,440
2010-05-27 2010-05-25 0.654 85,524,049 +315,864 2.06% 55,950,300
2010-05-26 2010-05-24 0.768 85,208,185 -69,336 2.06% 65,476,680
2010-05-25 2010-05-20 0.758 85,277,521 -82,818 2.06% 64,644,420
2010-05-24 2010-05-19 0.810 85,360,339 -510,390 2.06% 69,139,200
2010-05-20 2010-05-18 0.789 85,870,729 +50,076 2.07% 67,769,200
2010-05-19 2010-05-17 0.810 85,820,653 -481,500 2.07% 69,512,040
2010-05-18 2010-05-14 0.831 86,302,153 -1,140,193 2.08% 71,694,400
2010-05-17 2010-05-13 0.841 87,442,346 +215,712 2.11% 73,549,620
2010-05-14 2010-05-12 0.820 87,226,634 -109,782 2.11% 71,556,620
2010-05-13 2010-05-11 0.841 87,336,416 -312,012 2.11% 73,460,520
2010-05-12 2010-05-10 0.841 87,648,428 +125,190 2.12% 73,722,960
2010-05-11 2010-05-07 0.862 87,523,238 -774,252 2.11% 75,435,380
2010-05-10 2010-05-06 0.841 88,297,490 -111,708 2.13% 74,268,900
2010-05-07 2010-05-05 0.893 88,409,198 -192,600 2.13% 78,953,160
2010-05-06 2010-05-04 0.924 88,601,798 -94,374 2.14% 81,885,340
2010-05-05 2010-05-03 0.924 88,696,172 -333,198 2.14% 81,972,560
2010-05-04 2010-04-30 0.945 89,029,370 -5,778 2.15% 84,129,500
2010-05-03 2010-04-29 0.893 89,035,148 -127,116 2.15% 79,512,160
2010-04-30 2010-04-28 0.924 89,162,264 -200,304 2.15% 82,403,320
2010-04-29 2010-04-27 0.935 89,362,568 -129,042 2.16% 83,516,400
2010-04-28 2010-04-26 0.945 89,491,610 +52,002 2.16% 84,566,300
2010-04-27 2010-04-23 0.966 89,439,608 -163,710 2.16% 86,374,680
2010-04-26 2010-04-22 0.966 89,603,318 -248,454 2.16% 86,532,780
2010-04-23 2010-04-21 0.955 89,851,772 -146,376 2.17% 85,839,680
2010-04-22 2010-04-20 0.955 89,998,148 -714,546 2.17% 85,979,520
2010-04-21 2010-04-19 0.945 90,712,694 -431,425 2.19% 85,720,180
2010-04-20 2010-04-16 0.987 91,144,119 -477,648 2.20% 89,913,700
2010-04-19 2010-04-15 0.987 91,621,767 +1,425,241 2.21% 90,384,900
2010-04-16 2010-04-14 0.966 90,196,526 +13,482 2.18% 87,105,660
2010-04-15 2010-04-13 0.976 90,183,044 +504,612 2.18% 88,029,120
2010-04-14 2010-04-12 0.976 89,678,432 -167,562 2.16% 87,536,560
2010-04-13 2010-04-09 0.987 89,845,994 -494,982 2.17% 88,633,100
2010-04-12 2010-04-08 0.976 90,340,976 +165,636 2.18% 88,183,280
2010-04-09 2010-04-07 0.997 90,175,340 +1,263,456 2.18% 89,894,400
2010-04-08 2010-04-01 0.966 88,911,884 +1,248,048 2.15% 85,865,040
2010-04-07 2010-03-31 0.935 87,663,836 +200,304 2.12% 81,928,800
2010-04-01 2010-03-30 0.914 87,463,532 -94,374 2.11% 79,925,120
2010-03-31 2010-03-29 0.893 87,557,906 -365,940 2.11% 78,192,920
2010-03-30 2010-03-26 0.841 87,923,846 +92,448 2.12% 73,954,620
2010-03-29 2010-03-25 0.820 87,831,398 -17,334 2.12% 72,052,740
2010-03-26 2010-03-24 0.841 87,848,732 -955,296 2.12% 73,891,440
2010-03-25 2010-03-23 0.872 88,804,028 -317,790 2.14% 77,461,440
2010-03-24 2010-03-22 0.852 89,121,818 -408,312 2.15% 75,887,720
2010-03-23 2010-03-19 0.852 89,530,130 -664,470 2.16% 76,235,400
2010-03-22 2010-03-18 0.831 90,194,600 -313,938 2.18% 74,928,000
2010-03-19 2010-03-17 0.810 90,508,538 +290,826 2.18% 73,309,080
2010-03-18 2010-03-16 0.800 90,217,712 -464,166 2.18% 72,136,680
2010-03-17 2010-03-15 0.820 90,681,878 -52,002 2.19% 74,391,140
2010-03-16 2010-03-12 0.820 90,733,880 -269,641 2.19% 74,433,800
2010-03-15 2010-03-11 0.820 91,003,521 -98,226 2.20% 74,655,000
2010-03-12 2010-03-10 0.800 91,101,747 +17,334 2.20% 72,843,540
2010-03-11 2010-03-09 0.800 91,084,413 +61,632 2.20% 72,829,680
2010-03-10 2010-03-08 0.820 91,022,781 -365,940 2.20% 74,670,800
2010-03-09 2010-03-05 0.800 91,388,721 -419,868 2.21% 73,073,000
2010-03-08 2010-03-04 0.758 91,808,589 +460,314 2.22% 69,595,280
2010-03-05 2010-03-03 0.779 91,348,275 +660,619 2.21% 71,143,500
2010-03-04 2010-03-02 0.789 90,687,656 +267,714 2.19% 71,570,720
2010-03-03 2010-03-01 0.789 90,419,942 +55,854 2.18% 71,359,440
2010-03-02 2010-02-26 0.800 90,364,088 -161,784 2.18% 72,253,720
2010-03-01 2010-02-25 0.789 90,525,872 +123,264 2.19% 71,443,040
2010-02-26 2010-02-24 0.810 90,402,608 -261,936 2.18% 73,223,280
2010-02-25 2010-02-23 0.820 90,664,544 -1,043,893 2.19% 74,376,920
2010-02-24 2010-02-22 0.768 91,708,437 -365,940 2.21% 70,471,680
2010-02-23 2010-02-19 0.737 92,074,377 -59,706 2.22% 67,884,520
2010-02-22 2010-02-18 0.737 92,134,083 +57,780 2.22% 67,928,540
2010-02-19 2010-02-17 0.748 92,076,303 +84,744 2.22% 68,842,080
2010-02-17 2010-02-11 0.737 91,991,559 +165,636 2.22% 67,823,460
2010-02-12 2010-02-10 0.737 91,825,923 -157,932 2.22% 67,701,340
2010-02-11 2010-02-09 0.696 91,983,855 +32,742 2.22% 63,997,060
2010-02-10 2010-02-08 0.706 91,951,113 +117,486 2.22% 64,929,120
2010-02-09 2010-02-05 0.706 91,833,627 -192,600 2.22% 64,846,160
2010-02-08 2010-02-04 0.727 92,026,227 -38,520 2.22% 66,893,400
2010-02-05 2010-02-03 0.748 92,064,747 +198,378 2.22% 68,833,440
2010-02-04 2010-02-02 0.758 91,866,369 -312,012 2.22% 69,639,080
2010-02-03 2010-02-01 0.706 92,178,381 +84,744 2.23% 65,089,600
2010-02-02 2010-01-29 0.696 92,093,637 +1,926 2.22% 64,073,440
2010-02-01 2010-01-28 0.717 92,091,711 +169,488 2.22% 65,984,700
2010-01-29 2010-01-27 0.706 91,922,223 -67,410 2.22% 64,908,720
2010-01-28 2010-01-26 0.706 91,989,633 +107,856 2.22% 64,956,320
2010-01-27 2010-01-25 0.727 91,881,777 -63,558 2.22% 66,788,400
2010-01-26 2010-01-22 0.737 91,945,335 +250,380 2.22% 67,789,380
2010-01-25 2010-01-21 0.737 91,694,955 +367,866 2.21% 67,604,780
2010-01-22 2010-01-20 0.768 91,327,089 +277,344 2.20% 70,178,640
2010-01-21 2010-01-19 0.768 91,049,745 +624,025 2.20% 69,965,520
2010-01-20 2010-01-18 0.768 90,425,720 +783,882 2.18% 69,486,000
2010-01-19 2010-01-15 0.831 89,641,838 +71,262 2.16% 74,468,800
2010-01-18 2010-01-14 0.841 89,570,576 -566,244 2.16% 75,339,720
2010-01-15 2010-01-13 0.820 90,136,820 -17,334 2.18% 73,944,000
2010-01-14 2010-01-12 0.852 90,154,154 +134,820 2.18% 76,766,760
2010-01-13 2010-01-11 0.872 90,019,334 -2,917,891 2.17% 78,521,520
2010-01-12 2010-01-08 0.800 92,937,225 -1,379,016 2.24% 74,311,160
2010-01-11 2010-01-07 0.737 94,316,241 -15,408 2.28% 69,537,400
2010-01-08 2010-01-06 0.758 94,331,649 -1,691,029 2.28% 71,507,880
2010-01-07 2010-01-05 0.758 96,022,678 -1,800,810 2.32% 72,789,760
2010-01-06 2010-01-04 0.706 97,823,488 -28,890 2.36% 69,075,760
2010-01-05 2009-12-31 0.706 97,852,378 -63,558 2.36% 69,096,160
2010-01-04 2009-12-29 0.706 97,915,936 -265,788 2.36% 69,141,040
2009-12-30 2009-12-28 0.675 98,181,724 +294,678 2.37% 66,270,100
2009-12-29 2009-12-24 0.665 97,887,046 +142,524 2.36% 65,054,720
2009-12-28 2009-12-22 0.633 97,744,522 -564,318 2.36% 61,915,000
2009-12-23 2009-12-21 0.644 98,308,840 +277,344 2.37% 63,293,320
2009-12-22 2009-12-18 0.644 98,031,496 -258,084 2.37% 63,114,760
2009-12-21 2009-12-17 0.665 98,289,580 +279,270 2.37% 65,322,240
2009-12-18 2009-12-16 0.685 98,010,310 +204,156 2.37% 67,172,160
2009-12-17 2009-12-15 0.706 97,806,154 +514,242 2.36% 69,063,520
2009-12-16 2009-12-14 0.717 97,291,912 +670,248 2.35% 69,710,700
2009-12-15 2009-12-11 0.737 96,621,664 +858,996 2.33% 71,237,140
2009-12-14 2009-12-10 0.748 95,762,668 -308,160 2.31% 71,598,240
2009-12-11 2009-12-09 0.737 96,070,828 -855,144 2.32% 70,831,020
2009-12-10 2009-12-08 0.737 96,925,972 -256,158 2.34% 71,461,500
2009-12-09 2009-12-07 0.768 97,182,130 -828,180 2.35% 74,677,840
2009-12-08 2009-12-04 0.748 98,010,310 -622,098 2.37% 73,278,720
2009-12-07 2009-12-03 0.727 98,632,408 -261,936 2.38% 71,695,400
2009-12-04 2009-12-02 0.758 98,894,344 -75,114 2.39% 74,966,620
2009-12-03 2009-12-01 0.779 98,969,458 -55,854 2.39% 77,079,000
2009-12-02 2009-11-30 0.685 99,025,312 +1,011,150 2.39% 67,867,800
2009-12-01 2009-11-27 0.665 98,014,162 +3,852 2.37% 65,139,200
2009-11-30 2009-11-26 0.685 98,010,310 +342,828 2.37% 67,172,160
2009-11-27 2009-11-25 0.706 97,667,482 +375,570 2.36% 68,965,600
2009-11-26 2009-11-24 0.727 97,291,912 +710,694 2.35% 70,721,000
2009-11-25 2009-11-23 0.768 96,581,218 +543,132 2.33% 74,216,080
2009-11-24 2009-11-20 0.768 96,038,086 -1,629,396 2.32% 73,798,720
2009-11-23 2009-11-19 0.800 97,667,482 -4,202,533 2.36% 78,093,400
2009-11-20 2009-11-18 0.717 101,870,015 -179,118 2.46% 72,990,960
2009-11-19 2009-11-17 0.717 102,049,133 -812,772 2.46% 73,119,300
2009-11-18 2009-11-16 0.696 102,861,905 -1,115,154 2.48% 71,565,380
2009-11-17 2009-11-13 0.665 103,977,059 +94,374 2.51% 69,102,080
2009-11-16 2009-11-12 0.671 103,882,685 -36,594 2.51% 69,715,821
2009-11-13 2009-11-11 0.671 103,919,279 +195,826 2.51% 69,740,379
2009-11-12 2009-11-10 0.650 103,723,453 +972,730 2.53% 67,433,680
2009-11-11 2009-11-09 0.682 102,750,723 +173,565 2.50% 70,033,600
2009-11-10 2009-11-06 0.671 102,577,158 +423,423 2.50% 68,839,680
2009-11-09 2009-11-05 0.713 102,153,735 +2,189,595 2.49% 72,840,240
2009-11-06 2009-11-04 0.682 99,964,140 -314,707 2.44% 68,134,300
2009-11-05 2009-11-03 0.598 100,278,847 +51,498 2.44% 59,936,640
2009-11-04 2009-11-02 0.598 100,227,349 -55,312 2.44% 59,905,860
2009-11-03 2009-10-30 0.608 100,282,661 -171,659 2.44% 60,990,480
2009-11-02 2009-10-29 0.587 100,454,320 +181,195 2.45% 58,988,160
2009-10-30 2009-10-28 0.608 100,273,125 +30,517 2.44% 60,984,680
2009-10-29 2009-10-27 0.629 100,242,608 -183,102 2.44% 63,068,400
2009-10-28 2009-10-23 0.640 100,425,710 -190,731 2.45% 64,236,660
2009-10-27 2009-10-22 0.619 100,616,441 -394,814 2.45% 62,248,540
2009-10-23 2009-10-21 0.629 101,011,255 +1,377,080 2.46% 63,552,000
2009-10-22 2009-10-20 0.629 99,634,175 -3,815 2.43% 62,685,600
2009-10-21 2009-10-19 0.577 99,637,990 -534,047 2.43% 57,464,000
2009-10-20 2009-10-16 0.587 100,172,037 -74,386 2.44% 58,822,400
2009-10-19 2009-10-15 0.587 100,246,423 -120,160 2.44% 58,866,080
2009-10-16 2009-10-14 0.587 100,366,583 +61,034 2.45% 58,936,640
2009-10-15 2009-10-13 0.587 100,305,549 +152,585 2.45% 58,900,800
2009-10-14 2009-10-12 0.577 100,152,964 +34,331 2.44% 57,761,000
2009-10-13 2009-10-09 0.566 100,118,633 +1,035,671 2.44% 56,691,360
2009-10-12 2009-10-08 0.577 99,082,962 +91,551 2.42% 57,143,900
2009-10-09 2009-10-07 0.577 98,991,411 +278,467 2.41% 57,091,100
2009-10-08 2009-10-06 0.556 98,712,944 -112,531 2.41% 54,860,300
2009-10-07 2009-10-05 0.556 98,825,475 +463,477 2.41% 54,922,840
2009-10-06 2009-10-02 0.598 98,361,998 -72,478 2.40% 58,790,940
2009-10-05 2009-09-30 0.598 98,434,476 +343,316 2.40% 58,834,260
2009-10-02 2009-09-29 0.629 98,091,160 +135,419 2.39% 61,714,800
2009-09-30 2009-09-28 0.587 97,955,741 +22,888 2.39% 57,520,960
2009-09-29 2009-09-25 0.640 97,932,853 -141,141 2.39% 62,642,120
2009-09-28 2009-09-24 0.640 98,073,994 +270,838 2.39% 62,732,400
2009-09-25 2009-09-23 0.661 97,803,156 -265,116 2.38% 64,610,280
2009-09-24 2009-09-22 0.661 98,068,272 -135,419 2.39% 64,785,420
2009-09-23 2009-09-21 0.671 98,203,691 +34,331 2.39% 65,904,640
2009-09-22 2009-09-18 0.671 98,169,360 +335,687 2.39% 65,881,600
2009-09-21 2009-09-17 0.682 97,833,673 +888,808 2.38% 66,682,200
2009-09-18 2009-09-16 0.703 96,944,865 -34,332 2.36% 68,109,520
2009-09-17 2009-09-15 0.692 96,979,197 -28,609 2.36% 67,116,720
2009-09-16 2009-09-14 0.703 97,007,806 -135,420 2.36% 68,153,740
2009-09-15 2009-09-11 0.692 97,143,226 -278,467 2.37% 67,230,240
2009-09-14 2009-09-10 0.682 97,421,693 -112,532 2.37% 66,401,400
2009-09-11 2009-09-09 0.703 97,534,225 +339,502 2.38% 68,523,580
2009-09-10 2009-09-08 0.713 97,194,723 +34,332 2.37% 69,304,240
2009-09-09 2009-09-07 0.703 97,160,391 -278,468 2.37% 68,260,940
2009-09-08 2009-09-04 0.692 97,438,859 -326,150 2.38% 67,434,840
2009-09-07 2009-09-03 0.682 97,765,009 -125,883 2.38% 66,635,400
2009-09-04 2009-09-02 0.661 97,890,892 -9,537 2.39% 64,668,240
2009-09-02 2009-08-31 0.661 97,900,429 -623,691 2.39% 64,674,540
2009-09-01 2009-08-28 0.682 98,524,120 -194,545 2.40% 67,152,800
2009-08-31 2009-08-27 0.692 98,718,665 -259,395 2.41% 68,320,560
2009-08-28 2009-08-26 0.671 98,978,060 +53,405 2.41% 66,424,320
2009-08-27 2009-08-25 0.692 98,924,655 -247,951 2.41% 68,463,120
2009-08-26 2009-08-24 0.671 99,172,606 -3,814 2.42% 66,554,880
2009-08-25 2009-08-21 0.650 99,176,420 +486,364 2.42% 64,477,520
2009-08-24 2009-08-20 0.661 98,690,056 +59,127 2.41% 65,196,180
2009-08-21 2009-08-19 0.640 98,630,929 +1,207,329 2.40% 63,088,640
2009-08-20 2009-08-18 0.671 97,423,600 -303,263 2.37% 65,381,120
2009-08-19 2009-08-17 0.682 97,726,863 -230,785 2.38% 66,609,400
2009-08-18 2009-08-14 0.734 97,957,648 -734,315 2.39% 71,902,600
2009-08-17 2009-08-13 0.713 98,691,963 -179,287 2.41% 70,371,840
2009-08-14 2009-08-12 0.734 98,871,250 +179,287 2.41% 72,573,200
2009-08-13 2009-08-11 0.692 98,691,963 -215,526 2.41% 68,302,080
2009-08-12 2009-08-10 0.671 98,907,489 -238,414 2.41% 66,376,960
2009-08-11 2009-08-07 0.692 99,145,903 +1,152,016 2.42% 68,616,240
2009-08-10 2009-08-06 0.682 97,993,887 -282,282 2.39% 66,791,400
2009-08-07 2009-08-05 0.671 98,276,169 -57,219 2.40% 65,953,280
2009-08-06 2009-08-04 0.671 98,333,388 +43,868 2.40% 65,991,680
2009-08-05 2009-08-03 0.661 98,289,520 -238,414 2.40% 64,931,580
2009-08-04 2009-07-31 0.661 98,527,934 +156,399 2.40% 65,089,080
2009-08-03 2009-07-30 0.640 98,371,535 -26,702 2.40% 62,922,720
2009-07-31 2009-07-29 0.650 98,398,237 +1,653,640 2.40% 63,971,600
2009-07-30 2009-07-28 0.703 96,744,597 +85,829 2.36% 67,968,820
2009-07-29 2009-07-27 0.713 96,658,768 -438,682 2.36% 68,922,080
2009-07-28 2009-07-24 0.692 97,097,450 -623,691 2.37% 67,198,560
2009-07-27 2009-07-23 0.671 97,721,141 -2,338,365 2.38% 65,580,800
2009-07-24 2009-07-22 0.629 100,059,506 +190,731 2.44% 62,953,200
2009-07-23 2009-07-21 0.629 99,868,775 -9,536 2.43% 62,833,200
2009-07-22 2009-07-20 0.629 99,878,311 -547,399 2.43% 62,839,200
2009-07-21 2009-07-17 0.619 100,425,710 -1,169,182 2.45% 62,130,540
2009-07-20 2009-07-16 0.619 101,594,892 -448,219 2.48% 62,853,880
2009-07-17 2009-07-15 0.619 102,043,111 -1,150,109 2.49% 63,131,180
2009-07-16 2009-07-14 0.598 103,193,220 -1,659,362 2.52% 61,678,560
2009-07-15 2009-07-13 0.577 104,852,582 -89,643 2.56% 60,471,400
2009-07-14 2009-07-10 0.587 104,942,225 -856,383 2.56% 61,623,520
2009-07-13 2009-07-09 0.608 105,798,608 -1,899,683 2.58% 64,345,200
2009-07-10 2009-07-08 0.566 107,698,291 -638,950 2.63% 60,983,280
2009-07-09 2009-07-07 0.556 108,337,241 +461,570 2.64% 60,209,060
2009-07-08 2009-07-06 0.556 107,875,671 +864,012 2.63% 59,952,540
2009-07-07 2009-07-03 0.545 107,011,659 -150,678 2.61% 58,350,240
2009-07-06 2009-07-02 0.545 107,162,337 +1,140,573 2.61% 58,432,400
2009-07-03 2009-06-30 0.556 106,021,764 +1,251,197 2.58% 58,922,220
2009-07-02 2009-06-29 0.587 104,770,567 +526,418 2.55% 61,522,720
2009-06-30 2009-06-26 0.608 104,244,149 +1,090,983 2.54% 63,399,800
2009-06-29 2009-06-25 0.587 103,153,166 -78,200 2.51% 60,572,960
2009-06-26 2009-06-24 0.566 103,231,366 -997,524 2.52% 58,453,920
2009-06-25 2009-06-23 0.535 104,228,890 -272,746 2.54% 55,739,940
2009-06-24 2009-06-22 0.556 104,501,636 +76,292 2.55% 58,077,400
2009-06-23 2009-06-19 0.556 104,425,344 +612,248 2.55% 58,035,000
2009-06-22 2009-06-18 0.556 103,813,096 -473,014 2.53% 57,694,740
2009-06-19 2009-06-17 0.556 104,286,110 -83,922 2.54% 57,957,620
2009-06-18 2009-06-16 0.545 104,370,032 +1,052,837 2.54% 56,909,840
2009-06-17 2009-06-15 0.566 103,317,195 +1,131,036 2.52% 58,502,520
2009-06-16 2009-06-12 0.598 102,186,159 +711,427 2.49% 61,076,640
2009-06-15 2009-06-11 0.608 101,474,732 +1,047,115 2.47% 61,715,480
2009-06-12 2009-06-10 0.598 100,427,617 +534,047 2.45% 60,025,560
2009-06-11 2009-06-09 0.619 99,893,570 +2,059,897 2.44% 61,801,320
2009-06-10 2009-06-08 0.650 97,833,673 +47,683 2.38% 63,604,560
2009-06-09 2009-06-05 0.661 97,785,990 -2,887,670 2.38% 64,598,940
2009-06-08 2009-06-04 0.608 100,673,660 +1,193,977 2.45% 61,228,280
2009-06-05 2009-06-03 0.629 99,479,683 +1,741,376 2.42% 62,588,400
2009-06-04 2009-06-02 0.619 97,738,307 -2,206,760 2.38% 60,467,920
2009-06-03 2009-06-01 0.587 99,945,067 -415,794 2.44% 58,689,120
2009-06-02 2009-05-29 0.577 100,360,861 -2,288,775 2.45% 57,880,900
2009-06-01 2009-05-27 0.587 102,649,636 -2,345,994 2.50% 60,277,280
2009-05-29 2009-05-26 0.556 104,995,630 -1,310,323 2.56% 58,351,940
2009-05-27 2009-05-25 0.556 106,305,953 -406,258 2.59% 59,080,160
2009-05-26 2009-05-22 0.556 106,712,211 +1,443,835 2.60% 59,305,940
2009-05-25 2009-05-21 0.587 105,268,376 +926,954 2.57% 61,815,040
2009-05-22 2009-05-20 0.535 104,341,422 +1,476,260 2.54% 55,800,120
2009-05-21 2009-05-19 0.545 102,865,162 +944,119 2.51% 56,089,280
2009-05-20 2009-05-18 0.524 101,921,043 +1,451,465 2.48% 53,437,000
2009-05-19 2009-05-15 0.535 100,469,578 +1,346,562 2.45% 53,729,520
2009-05-18 2009-05-14 0.519 99,123,016 +1,132,944 2.42% 51,450,300
2009-05-15 2009-05-13 0.545 97,990,072 +2,897,207 2.39% 53,431,040
2009-05-14 2009-05-12 0.577 95,092,865 +747,666 2.32% 54,842,700
2009-05-13 2009-05-11 0.566 94,345,199 +5,722 2.30% 53,422,200
2009-05-12 2009-05-08 0.509 94,339,477 -165,936 2.30% 47,978,140
2009-05-11 2009-05-07 0.440 94,505,413 -1,359,913 2.30% 41,621,160
2009-05-08 2009-05-06 0.409 95,865,326 +476,828 2.34% 39,204,360
2009-05-07 2009-05-05 0.388 95,388,498 +692,354 2.33% 37,008,880
2009-05-06 2009-05-04 0.388 94,696,144 -3,642,966 2.31% 36,740,260
2009-05-05 2009-04-30 0.357 98,339,110 -177,380 2.40% 35,060,120
2009-05-04 2009-04-29 0.357 98,516,490 -545,492 2.40% 35,123,360
2009-04-30 2009-04-28 0.346 99,061,982 -2,325,013 2.41% 34,279,080
2009-04-29 2009-04-27 0.346 101,386,995 -97,273 2.47% 35,083,620
2009-04-28 2009-04-24 0.372 101,484,268 +358,575 2.47% 37,777,680
2009-04-27 2009-04-23 0.367 101,125,693 -1,098,612 2.47% 37,114,000
2009-04-24 2009-04-22 0.351 102,224,305 +644,671 2.49% 35,909,320
2009-04-23 2009-04-21 0.372 101,579,634 -703,798 2.48% 37,813,180
2009-04-22 2009-04-20 0.388 102,283,432 -532,140 2.49% 39,683,980
2009-04-21 2009-04-17 0.383 102,815,572 -137,327 2.51% 39,351,380
2009-04-20 2009-04-16 0.393 102,952,899 +1,995,049 2.51% 40,483,500
2009-04-17 2009-04-15 0.404 100,957,850 -339,502 2.46% 40,757,640
2009-04-16 2009-04-14 0.388 101,297,352 -349,038 2.47% 39,301,400
2009-04-15 2009-04-09 0.372 101,646,390 +909,788 2.48% 37,838,030
2009-04-14 2009-04-08 0.357 100,736,602 +246,043 2.46% 35,914,880
2009-04-09 2009-04-07 0.377 100,490,559 +1,111,964 2.45% 37,934,640
2009-04-08 2009-04-06 0.372 99,378,595 +6,336,091 2.42% 36,993,840
2009-04-07 2009-04-03 0.393 93,042,504 +2,059,897 2.27% 36,586,500
2009-04-06 2009-04-02 0.315 90,982,607 -459,662 2.22% 28,621,200
2009-04-03 2009-04-01 0.299 91,442,269 -509,253 2.23% 27,327,510
2009-04-02 2009-03-31 0.288 91,951,522 -324,243 2.24% 26,515,500
2009-04-01 2009-03-30 0.278 92,275,765 +177,380 2.25% 25,641,400
2009-03-31 2009-03-27 0.288 92,098,385 +7,383,206 2.25% 26,557,850
2009-03-30 2009-03-26 0.262 84,715,179 +9,536 2.07% 22,208,000
2009-03-27 2009-03-25 0.261 84,705,643 +398,629 2.06% 22,116,678
2009-03-26 2009-03-24 0.267 84,307,014 +316,613 2.06% 22,543,020
2009-03-25 2009-03-23 0.267 83,990,401 +370,019 2.05% 22,458,360
2009-03-24 2009-03-20 0.267 83,620,382 +19,073 2.04% 22,359,420
2009-03-23 2009-03-19 0.252 83,601,309 +761,018 2.04% 21,039,360
2009-03-20 2009-03-18 0.257 82,840,291 +3,818,439 2.02% 21,282,170
2009-03-19 2009-03-17 0.260 79,021,852 +1,085,260 1.93% 20,549,776
2009-03-18 2009-03-16 0.260 77,936,592 -225,062 1.90% 20,267,552
2009-03-17 2009-03-13 0.257 78,161,654 -15,259 1.91% 20,080,200
2009-03-16 2009-03-12 0.252 78,176,913 +781,998 1.91% 19,674,240
2009-03-13 2009-03-11 0.255 77,394,915 -3,815 1.89% 19,720,908
2009-03-12 2009-03-10 0.246 77,398,730 +5,722 1.89% 19,072,600
2009-03-11 2009-03-09 0.242 77,393,008 -171,658 1.89% 18,746,574
2009-03-10 2009-03-06 0.257 77,564,666 +352,853 1.89% 19,926,830
2009-03-09 2009-03-05 0.283 77,211,813 +68,663 1.88% 21,860,280
2009-03-06 2009-03-04 0.278 77,143,150 +501,623 1.88% 21,436,380
2009-03-05 2009-03-03 0.278 76,641,527 -30,517 1.87% 21,296,990
2009-03-04 2009-03-02 0.283 76,672,044 +68,664 1.87% 21,707,460
2009-03-03 2009-02-27 0.294 76,603,380 +1,237,845 1.87% 22,491,280
2009-03-02 2009-02-26 0.299 75,365,535 +581,730 1.84% 22,522,980
2009-02-27 2009-02-25 0.304 74,783,805 +219,341 1.82% 22,741,220
2009-02-26 2009-02-24 0.309 74,564,464 +541,677 1.82% 23,065,460
2009-02-25 2009-02-23 0.325 74,022,787 +47,683 1.80% 24,062,200
2009-02-24 2009-02-20 0.336 73,975,104 -629,413 1.80% 24,822,400
2009-02-23 2009-02-19 0.346 74,604,517 +200,268 1.82% 25,815,900
2009-02-20 2009-02-18 0.357 74,404,249 +394,813 1.81% 26,526,800
2009-02-19 2009-02-17 0.377 74,009,436 -85,829 1.80% 27,938,160
2009-02-18 2009-02-16 0.372 74,095,265 +209,805 1.81% 27,582,080
2009-02-17 2009-02-13 0.377 73,885,460 +600,803 1.80% 27,891,360
2009-02-16 2009-02-12 0.377 73,284,657 +57,219 1.79% 27,664,560
2009-02-13 2009-02-11 0.388 73,227,438 +38,146 1.78% 28,410,820
2009-02-12 2009-02-10 0.393 73,189,292 +326,151 1.78% 28,779,750
2009-02-11 2009-02-09 0.398 72,863,141 -123,975 1.78% 29,033,520
2009-02-10 2009-02-06 0.398 72,987,116 +30,517 1.78% 29,082,920
2009-02-09 2009-02-05 0.398 72,956,599 +205,989 1.78% 29,070,760
2009-02-05 2009-02-03 0.409 72,750,610 +28,610 1.77% 29,751,540
2009-02-04 2009-02-02 0.398 72,722,000 -28,610 1.77% 28,977,280
2009-02-02 2009-01-29 0.419 72,750,610 -62,941 1.77% 30,514,400
2009-01-30 2009-01-23 0.404 72,813,551 -78,200 1.77% 29,395,520
2009-01-29 2009-01-22 0.409 72,891,751 -49,590 1.78% 29,809,260
2009-01-23 2009-01-21 0.409 72,941,341 +137,327 1.78% 29,829,540
2009-01-22 2009-01-20 0.414 72,804,014 -57,220 1.77% 30,155,090
2009-01-20 2009-01-16 0.430 72,861,234 -45,775 1.78% 31,324,820
2009-01-19 2009-01-15 0.419 72,907,009 -324,243 1.78% 30,580,000
2009-01-16 2009-01-14 0.419 73,231,252 -654,208 1.79% 30,716,000
2009-01-15 2009-01-13 0.414 73,885,460 +76,292 1.80% 30,603,020
2009-01-14 2009-01-12 0.425 73,809,168 -106,809 1.80% 31,345,380
2009-01-13 2009-01-09 0.451 73,915,977 -152,585 1.80% 33,328,440
2009-01-12 2009-01-08 0.435 74,068,562 -122,068 1.81% 32,232,220
2009-01-09 2009-01-07 0.446 74,190,630 +1,106,241 1.81% 33,063,300
2009-01-08 2009-01-06 0.461 73,084,389 +471,106 1.78% 33,719,840
2009-01-07 2009-01-05 0.419 72,613,283 +114,439 1.77% 30,456,800
2009-01-06 2009-01-02 0.430 72,498,844 +133,511 1.77% 31,169,020
2009-01-05 2008-12-31 0.409 72,365,333 -72,477 1.76% 29,593,980
2009-01-02 2008-12-29 0.435 72,437,810 -20,981 1.77% 31,522,570
2008-12-30 2008-12-24 0.440 72,458,791 -83,922 1.77% 31,911,600
2008-12-29 2008-12-22 0.435 72,542,713 +104,903 1.77% 31,568,220
2008-12-23 2008-12-19 0.440 72,437,810 +122,067 1.77% 31,902,360
2008-12-22 2008-12-18 0.467 72,315,743 +59,127 1.76% 33,744,350
2008-12-19 2008-12-17 0.451 72,256,616 +32,424 1.76% 32,580,240
2008-12-18 2008-12-16 0.440 72,224,192 +127,790 1.76% 31,808,280
2008-12-17 2008-12-15 0.440 72,096,402 -93,458 1.76% 31,752,000
2008-12-16 2008-12-12 0.430 72,189,860 +152,585 1.76% 31,036,180
2008-12-15 2008-12-11 0.467 72,037,275 -106,809 1.76% 33,614,410
2008-12-12 2008-12-10 0.425 72,144,084 -848,754 1.76% 30,638,250
2008-12-11 2008-12-09 0.404 72,992,838 +160,214 1.78% 29,467,900
2008-12-10 2008-12-08 0.409 72,832,624 +76,292 1.78% 29,785,080
2008-12-09 2008-12-05 0.404 72,756,332 -3,814 1.77% 29,372,420
2008-12-03 2008-12-01 0.398 72,760,146 -22,888 1.77% 28,992,480
2008-12-02 2008-11-28 0.398 72,783,034 -72,478 1.77% 29,001,600
2008-12-01 2008-11-27 0.398 72,855,512 +28,610 1.78% 29,030,480
2008-11-28 2008-11-26 0.393 72,826,902 -7,629 1.78% 28,637,250
2008-11-27 2008-11-25 0.393 72,834,531 +221,248 1.78% 28,640,250
2008-11-26 2008-11-24 0.393 72,613,283 -15,259 1.77% 28,553,250
2008-11-25 2008-11-21 0.404 72,628,542 -85,829 1.77% 29,320,830
2008-11-24 2008-11-20 0.398 72,714,371 -85,829 1.77% 28,974,240
2008-11-21 2008-11-19 0.419 72,800,200 +15,259 1.77% 30,535,200
2008-11-20 2008-11-18 0.425 72,784,941 +114,438 1.77% 30,910,410
2008-11-19 2008-11-17 0.404 72,670,503 -1,907 1.77% 29,337,770
2008-11-18 2008-11-14 0.419 72,672,410 +49,590 1.77% 30,481,600
2008-11-17 2008-11-13 0.458 72,622,820 +137,327 1.77% 33,227,546
2008-11-14 2008-11-12 0.458 72,485,493 +1,132,706 1.77% 33,164,714
2008-11-13 2008-11-11 0.436 71,352,787 -60,148 1.76% 31,128,020
2008-11-12 2008-11-10 0.426 71,412,935 +268,788 1.77% 30,394,400
2008-11-11 2008-11-07 0.420 71,144,147 +41,352 1.76% 29,901,500
2008-11-10 2008-11-06 0.420 71,102,795 -7,519 1.76% 29,884,120
2008-11-07 2008-11-05 0.426 71,110,314 +163,528 1.76% 30,265,600
2008-11-06 2008-11-04 0.415 70,946,786 -238,713 1.75% 29,441,100
2008-11-05 2008-11-03 0.394 71,185,499 +30,074 1.76% 28,025,280
2008-11-04 2008-10-31 0.399 71,155,425 +39,472 1.76% 28,392,000
2008-11-03 2008-10-30 0.404 71,115,953 -101,500 1.76% 28,754,600
2008-10-31 2008-10-29 0.383 71,217,453 -313,899 1.76% 27,280,080
2008-10-30 2008-10-28 0.351 71,531,352 -93,981 1.77% 25,116,960
2008-10-29 2008-10-27 0.340 71,625,333 -319,538 1.77% 24,387,840
2008-10-28 2008-10-24 0.367 71,944,871 +114,657 1.78% 26,410,440
2008-10-27 2008-10-23 0.388 71,830,214 -231,195 1.78% 27,896,950
2008-10-24 2008-10-22 0.378 72,061,409 -323,297 1.78% 27,219,980
2008-10-23 2008-10-21 0.394 72,384,706 +86,464 1.79% 28,497,400
2008-10-22 2008-10-20 0.378 72,298,242 -56,389 1.79% 27,309,440
2008-10-21 2008-10-17 0.410 72,354,631 -63,908 1.79% 29,640,380
2008-10-20 2008-10-16 0.415 72,418,539 -347,732 1.79% 30,051,840
2008-10-17 2008-10-15 0.415 72,766,271 -24,436 1.80% 30,196,140
2008-10-16 2008-10-14 0.415 72,790,707 -109,018 1.80% 30,206,280
2008-10-15 2008-10-13 0.394 72,899,725 +52,629 1.80% 28,700,160
2008-10-14 2008-10-10 0.394 72,847,096 -661,631 1.80% 28,679,440
2008-10-13 2008-10-09 0.410 73,508,727 -58,268 1.82% 30,113,160
2008-10-10 2008-10-08 0.415 73,566,995 -437,955 1.82% 30,528,420
2008-10-09 2008-10-06 0.447 74,004,950 -16,917 1.83% 33,072,480
2008-10-08 2008-10-03 0.473 74,021,867 -216,158 1.83% 35,049,090
2008-10-06 2008-10-02 0.442 74,238,025 +18,797 1.84% 32,781,680
2008-10-03 2008-09-30 0.431 74,219,228 -212,399 1.84% 31,983,660
2008-10-02 2008-09-29 0.431 74,431,627 +93,982 1.84% 32,075,190
2008-09-30 2008-09-26 0.447 74,337,645 +62,028 1.84% 33,221,160
2008-09-29 2008-09-25 0.431 74,275,617 +45,111 1.84% 32,007,960
2008-09-26 2008-09-24 0.436 74,230,506 -169,167 1.84% 32,383,440
2008-09-25 2008-09-23 0.415 74,399,673 +99,620 1.84% 30,873,960
2008-09-24 2008-09-22 0.436 74,300,053 +447,353 1.84% 32,413,780
2008-09-23 2008-09-19 0.404 73,852,700 -379,686 1.83% 29,861,160
2008-09-22 2008-09-18 0.340 74,232,386 +736,817 1.84% 25,275,520
2008-09-19 2008-09-17 0.442 73,495,569 +259,389 1.82% 32,453,830
2008-09-18 2008-09-16 0.458 73,236,180 -97,741 1.81% 33,508,180
2008-09-17 2008-09-12 0.500 73,333,921 +599,603 1.81% 36,674,100
2008-09-16 2008-09-11 0.468 72,734,318 +3,760 1.80% 34,052,480
2008-09-12 2008-09-10 0.479 72,730,558 +477,427 1.80% 34,824,600
2008-09-11 2008-09-09 0.527 72,253,131 +2,419,089 1.79% 38,055,600
2008-09-10 2008-09-08 0.660 69,834,042 +99,620 1.73% 46,069,720
2008-09-09 2008-09-05 0.660 69,734,422 +172,927 1.72% 46,004,000
2008-09-08 2008-09-04 0.681 69,561,495 +347,732 1.72% 47,370,240
2008-09-05 2008-09-03 0.745 69,213,763 +46,991 1.71% 51,552,200
2008-09-04 2008-09-02 0.777 69,166,772 -281,945 1.71% 53,725,080
2008-09-03 2008-09-01 0.777 69,448,717 +686,066 1.72% 53,944,080
2008-09-02 2008-08-29 0.851 68,762,651 -37,593 1.70% 58,532,800
2008-09-01 2008-08-28 0.851 68,800,244 -152,250 1.70% 58,564,800
2008-08-29 2008-08-27 0.851 68,952,494 +193,602 1.71% 58,694,400
2008-08-28 2008-08-26 0.851 68,758,892 +13,158 1.70% 58,529,600
2008-08-27 2008-08-25 0.851 68,745,734 -105,260 1.70% 58,518,400
2008-08-26 2008-08-21 0.851 68,850,994 -26,315 1.70% 58,608,000
2008-08-25 2008-08-20 0.873 68,877,309 +7,519 1.70% 60,096,160
2008-08-21 2008-08-19 0.883 68,869,790 -65,787 1.70% 60,822,400
2008-08-20 2008-08-18 0.894 68,935,577 -139,093 1.71% 61,614,000
2008-08-19 2008-08-15 0.894 69,074,670 -43,232 1.71% 61,738,320
2008-08-18 2008-08-14 0.904 69,117,902 -54,509 1.71% 62,512,400
2008-08-15 2008-08-13 0.851 69,172,411 -45,111 1.71% 58,881,600
2008-08-14 2008-08-12 0.873 69,217,522 -146,612 1.71% 60,393,000
2008-08-13 2008-08-11 0.883 69,364,134 -268,787 1.72% 61,258,980
2008-08-12 2008-08-08 0.926 69,632,921 -69,547 1.72% 64,460,040
2008-08-11 2008-08-07 0.947 69,702,468 -50,750 1.72% 66,007,740
2008-08-08 2008-08-05 0.958 69,753,218 -428,557 1.73% 66,798,000
2008-08-07 2008-08-04 1.000 70,181,775 +140,973 1.74% 70,195,440
2008-08-05 2008-08-01 1.021 70,040,802 +118,417 1.73% 71,544,960
2008-08-04 2008-07-31 1.032 69,922,385 +125,935 1.73% 72,168,000
2008-08-01 2008-07-30 1.053 69,796,450 +75,186 1.73% 73,523,340
2008-07-31 2008-07-29 1.064 69,721,264 +242,473 1.72% 74,186,000
2008-07-30 2008-07-28 1.064 69,478,791 +691,705 1.72% 73,928,000
2008-07-29 2008-07-25 1.096 68,787,086 -7,519 1.70% 75,387,760
2008-07-28 2008-07-24 1.117 68,794,605 +52,630 1.70% 76,860,000
2008-07-25 2008-07-23 1.128 68,741,975 +255,630 1.70% 77,532,640
2008-07-24 2008-07-22 1.139 68,486,345 -22,555 1.69% 77,973,040
2008-07-23 2008-07-21 1.139 68,508,900 -3,760 1.69% 77,998,720
2008-07-22 2008-07-18 1.128 68,512,660 +71,427 1.69% 77,274,001
2008-07-21 2008-07-17 1.128 68,441,233 -90,223 1.69% 77,193,439
2008-07-18 2008-07-16 1.117 68,531,456 +131,574 1.70% 76,566,000
2008-07-17 2008-07-15 1.117 68,399,882 +125,936 1.69% 76,419,001
2008-07-16 2008-07-14 1.170 68,273,946 +62,028 1.69% 79,910,600
2008-07-15 2008-07-11 1.170 68,211,918 -1,880 1.69% 79,838,000
2008-07-14 2008-07-10 1.170 68,213,798 +86,463 1.69% 79,840,200
2008-07-11 2008-07-09 1.170 68,127,335 +86,464 1.69% 79,739,000
2008-07-10 2008-07-08 1.160 68,040,871 -60,149 1.68% 78,913,820
2008-07-09 2008-07-07 1.192 68,101,020 +219,917 1.68% 81,157,440
2008-07-08 2008-07-04 1.256 67,881,103 -118,416 1.68% 85,229,041
2008-07-07 2008-07-03 1.213 67,999,519 -176,686 1.68% 82,483,559
2008-07-04 2008-07-02 1.234 68,176,205 -35,713 1.69% 84,148,720
2008-07-03 2008-06-30 1.298 68,211,918 -58,269 1.69% 88,547,600
2008-07-02 2008-06-27 1.287 68,270,187 -95,861 1.69% 87,896,820
2008-06-30 2008-06-26 1.309 68,366,048 +137,213 1.69% 89,475,120
2008-06-27 2008-06-25 1.319 68,228,835 +5,639 1.69% 90,021,520
2008-06-26 2008-06-24 1.256 68,223,196 -39,472 1.69% 85,658,560
2008-06-25 2008-06-23 1.287 68,262,668 +28,194 1.69% 87,887,140
2008-06-24 2008-06-20 1.298 68,234,474 -93,981 1.69% 88,576,880
2008-06-23 2008-06-19 1.309 68,328,455 -46,991 1.69% 89,425,919
2008-06-20 2008-06-18 1.341 68,375,446 -7,519 1.69% 91,670,040
2008-06-18 2008-06-16 1.330 68,382,965 +69,547 1.69% 90,952,500
2008-06-17 2008-06-13 1.319 68,313,418 -99,621 1.69% 90,133,120
2008-06-16 2008-06-12 1.319 68,413,039 -43,232 1.69% 90,264,560
2008-06-13 2008-06-11 1.383 68,456,271 +37,593 1.69% 94,692,001
2008-06-12 2008-06-10 1.373 68,418,678 +33,834 1.69% 93,912,000
2008-06-11 2008-06-06 1.436 68,384,844 +56,389 1.69% 98,231,399
2008-06-10 2008-06-05 1.500 68,328,455 -82,704 1.69% 102,512,639
2008-06-06 2008-06-04 1.500 68,411,159 +35,713 1.69% 102,636,720
2008-06-05 2008-06-03 1.522 68,375,446 -5,639 1.69% 104,038,220
2008-06-04 2008-06-02 1.511 68,381,085 +13,157 1.69% 103,319,200
2008-06-03 2008-05-30 1.543 68,367,928 -15,037 1.69% 105,481,700
2008-06-02 2008-05-29 1.532 68,382,965 +9,398 1.69% 104,777,280
2008-05-30 2008-05-28 1.479 68,373,567 +105,260 1.69% 101,125,281
2008-05-29 2008-05-27 1.500 68,268,307 +197,361 1.69% 102,422,400
2008-05-28 2008-05-26 1.522 68,070,946 +131,575 1.68% 103,574,901
2008-05-27 2008-05-23 1.596 67,939,371 -54,510 1.68% 108,435,000
2008-05-26 2008-05-22 1.639 67,993,881 -212,398 1.68% 111,415,921
2008-05-23 2008-05-21 1.639 68,206,279 -7,519 1.69% 111,763,960
2008-05-22 2008-05-20 1.639 68,213,798 -172,926 1.69% 111,776,280
2008-05-21 2008-05-19 1.660 68,386,724 -257,510 1.69% 113,514,960
2008-05-20 2008-05-16 1.617 68,644,234 -48,870 1.70% 111,020,800
2008-05-19 2008-05-15 1.607 68,693,104 -48,871 1.70% 110,368,919
2008-05-16 2008-05-14 1.596 68,741,975 +174,806 1.70% 109,716,000
2008-05-15 2008-05-13 1.617 68,567,169 -186,084 1.70% 110,896,160
2008-05-14 2008-05-09 1.553 68,753,253 -144,732 1.70% 106,807,760
2008-05-13 2008-05-08 1.564 68,897,985 -654,112 1.70% 107,765,701
2008-05-09 2008-05-07 1.543 69,552,097 -146,612 1.72% 107,308,700
2008-05-08 2008-05-06 1.607 69,698,709 +90,223 1.72% 111,984,621
2008-05-07 2008-05-05 1.564 69,608,486 -462,390 1.72% 108,877,020
2008-05-06 2008-05-02 1.564 70,070,876 -780,048 1.73% 109,600,260
2008-05-05 2008-04-30 1.532 70,850,924 -219,917 1.75% 108,558,720
2008-05-02 2008-04-29 1.511 71,070,841 -295,103 1.76% 107,383,239
2008-04-30 2008-04-28 1.426 71,365,944 +30,074 1.77% 101,754,240
2008-04-29 2008-04-25 1.405 71,335,870 -460,510 1.76% 100,193,280
2008-04-28 2008-04-24 1.426 71,796,380 -934,178 1.78% 102,367,960
2008-04-25 2008-04-23 1.287 72,730,558 +101,500 1.80% 93,639,480
2008-04-24 2008-04-22 1.266 72,629,058 +109,019 1.80% 91,963,200
2008-04-23 2008-04-21 1.266 72,520,039 -24,435 1.79% 91,825,160
2008-04-22 2008-04-18 1.277 72,544,474 -22,556 1.79% 92,627,999
2008-04-21 2008-04-17 1.277 72,567,030 -355,251 1.79% 92,656,800
2008-04-18 2008-04-16 1.298 72,922,281 -255,630 1.80% 94,662,240
2008-04-17 2008-04-15 1.234 73,177,911 -313,899 1.81% 90,322,240
2008-04-16 2008-04-14 1.224 73,491,810 -41,352 1.82% 89,927,700
2008-04-15 2008-04-11 1.277 73,533,162 -129,695 1.82% 93,890,400
2008-04-14 2008-04-10 1.277 73,662,857 -334,575 1.82% 94,056,000
2008-04-11 2008-04-09 1.298 73,997,432 -240,593 1.83% 96,057,921
2008-04-10 2008-04-08 1.319 74,238,025 -13,157 1.84% 97,950,080
2008-04-09 2008-04-07 1.277 74,251,182 +3,759 1.84% 94,807,200
2008-04-08 2008-04-03 1.277 74,247,423 -424,797 1.84% 94,802,400
2008-04-07 2008-04-02 1.287 74,672,220 -383,446 1.85% 96,139,340
2008-04-03 2008-04-01 1.277 75,055,666 -518,779 1.86% 95,834,401
2008-04-02 2008-03-31 1.170 75,574,445 -439,834 1.87% 88,455,401
2008-04-01 2008-03-28 1.181 76,014,279 -201,121 1.88% 89,779,020
2008-03-31 2008-03-27 1.139 76,215,400 +122,177 1.89% 86,772,720
2008-03-28 2008-03-26 1.117 76,093,223 +345,852 1.88% 85,014,299
2008-03-27 2008-03-25 1.149 75,747,371 +140,973 1.87% 87,045,840
2008-03-26 2008-03-20 1.107 75,606,398 -1,880 1.87% 83,665,920
2008-03-25 2008-03-19 1.149 75,608,278 -370,288 1.87% 86,886,000
2008-03-20 2008-03-18 1.117 75,978,566 -246,232 1.88% 84,886,200
2008-03-19 2008-03-17 1.128 76,224,798 -394,723 1.89% 85,972,360
2008-03-18 2008-03-14 1.181 76,619,521 -300,741 1.90% 90,493,860
2008-03-17 2008-03-13 1.202 76,920,262 +101,500 1.90% 92,485,979
2008-03-14 2008-03-12 1.245 76,818,762 -71,426 1.90% 95,633,460
2008-03-13 2008-03-11 1.234 76,890,188 +146,611 1.90% 94,904,240
2008-03-12 2008-03-10 1.256 76,743,577 -60,148 1.90% 96,356,440
2008-03-11 2008-03-07 1.287 76,803,725 -90,223 1.90% 98,883,620
2008-03-10 2008-03-06 1.319 76,893,948 -251,871 1.90% 101,454,321
2008-03-07 2008-03-05 1.256 77,145,819 +107,140 1.91% 96,861,481
2008-03-06 2008-03-04 1.373 77,038,679 -1,011,243 1.91% 105,743,879
2008-03-05 2008-03-03 1.405 78,049,922 -417,279 1.93% 109,623,359
2008-03-04 2008-02-29 1.319 78,467,201 -996,206 1.94% 103,530,080
2008-03-03 2008-02-28 1.181 79,463,407 -140,973 1.97% 93,852,720
2008-02-29 2008-02-27 1.192 79,604,380 +116,537 1.97% 94,866,240
2008-02-28 2008-02-26 1.192 79,487,843 -229,315 1.97% 94,727,361
2008-02-27 2008-02-25 1.192 79,717,158 -372,167 1.97% 95,000,640
2008-02-26 2008-02-22 1.192 80,089,325 -411,640 1.98% 95,444,160
2008-02-25 2008-02-21 1.192 80,500,965 -97,741 1.99% 95,934,720
2008-02-22 2008-02-20 1.170 80,598,706 +1,543,179 1.99% 94,336,000
2008-02-21 2008-02-19 1.330 79,055,527 +1,114,623 1.96% 105,147,500
2008-02-20 2008-02-18 1.266 77,940,904 +97,741 1.93% 98,689,080
2008-02-19 2008-02-15 1.213 77,843,163 +411,640 1.93% 94,423,920
2008-02-18 2008-02-14 1.256 77,431,523 -65,787 1.92% 97,220,200
2008-02-15 2008-02-13 1.213 77,497,310 +204,880 1.92% 94,004,400
2008-02-14 2008-02-12 1.170 77,292,430 +24,435 1.91% 90,466,200
2008-02-13 2008-02-11 1.170 77,267,995 +172,927 1.91% 90,437,600
2008-02-12 2008-02-06 1.192 77,095,068 +563,890 1.91% 91,875,839
2008-02-11 2008-02-04 1.224 76,531,178 +430,436 1.89% 93,646,800
2008-02-05 2008-02-01 1.224 76,100,742 -249,991 1.88% 93,120,100
2008-02-04 2008-01-31 1.213 76,350,733 +9,398 1.89% 92,613,600
2008-02-01 2008-01-30 1.202 76,341,335 +43,231 1.89% 91,789,900
2008-01-31 2008-01-29 1.256 76,298,104 -3,759 1.89% 95,797,120
2008-01-30 2008-01-28 1.234 76,301,863 +78,945 1.89% 94,178,080
2008-01-29 2008-01-25 1.277 76,222,918 -60,149 1.89% 97,324,800
2008-01-28 2008-01-24 1.256 76,283,067 -28,194 1.89% 95,778,241
2008-01-25 2008-01-23 1.266 76,311,261 -304,501 1.89% 96,625,620
2008-01-24 2008-01-22 1.234 76,615,762 +71,426 1.90% 94,565,520
2008-01-23 2008-01-21 1.415 76,544,336 -575,168 1.89% 108,323,180
2008-01-22 2008-01-18 1.500 77,119,504 +11,278 1.91% 115,701,781
2008-01-21 2008-01-17 1.522 77,108,226 -163,528 1.91% 117,325,780
2008-01-18 2008-01-16 1.596 77,271,754 -1,695,430 1.91% 123,330,000
2008-01-17 2008-01-15 1.681 78,967,184 -462,390 1.95% 132,757,920
2008-01-16 2008-01-14 1.713 79,429,574 -15,037 1.96% 136,070,760
2008-01-15 2008-01-11 1.777 79,444,611 +71,426 1.97% 141,168,440
2008-01-14 2008-01-10 1.788 79,373,185 -114,658 1.96% 141,886,080
2008-01-11 2008-01-09 1.809 79,487,843 -31,953 1.97% 143,782,601
2008-01-10 2008-01-08 1.830 79,519,796 +186,083 1.97% 145,532,639
2008-01-09 2008-01-07 1.820 79,333,713 -539,454 1.96% 144,347,941
2008-01-08 2008-01-04 1.702 79,873,167 -95,862 1.98% 135,980,799
2008-01-07 2008-01-03 1.649 79,969,029 -31,954 1.98% 131,889,500
2008-01-04 2008-01-02 1.671 80,000,983 -116,537 1.98% 133,644,681
2008-01-03 2007-12-31 1.671 80,117,520 +1,595,809 1.98% 133,839,360
2008-01-02 2007-12-27 1.766 78,521,711 +197,362 1.94% 138,693,001
2007-12-28 2007-12-24 1.575 78,324,349 +755,613 1.94% 123,343,200
2007-12-27 2007-12-20 1.639 77,568,736 +1,708,587 1.92% 127,105,440
2007-12-21 2007-12-19 1.607 75,860,149 +112,778 1.88% 121,884,180
2007-12-20 2007-12-18 1.617 75,747,371 -407,880 1.87% 122,508,960
2007-12-19 2007-12-17 1.639 76,155,251 -193,603 1.88% 124,789,279
2007-12-18 2007-12-14 1.713 76,348,854 -116,537 1.89% 130,793,180
2007-12-17 2007-12-13 1.788 76,465,391 -327,056 1.89% 136,688,160
2007-12-14 2007-12-12 1.905 76,792,447 +340,213 1.90% 146,260,899
2007-12-13 2007-12-11 2.011 76,452,234 +50,751 1.89% 153,747,721
2007-12-12 2007-12-10 2.000 76,401,483 +218,037 1.89% 152,832,719
2007-12-11 2007-12-07 2.054 76,183,446 +206,760 1.88% 156,449,660
2007-12-10 2007-12-06 2.107 75,976,686 +54,509 1.88% 160,067,160
2007-12-07 2007-12-05 2.107 75,922,177 -75,185 1.88% 159,952,320
2007-12-06 2007-12-04 2.107 75,997,362 +377,806 1.88% 160,110,720
2007-12-05 2007-12-03 2.117 75,619,556 +372,168 1.87% 160,119,381
2007-12-04 2007-11-30 2.075 75,247,388 -65,787 1.86% 156,128,700
2007-12-03 2007-11-29 2.096 75,313,175 +669,149 1.86% 157,867,919
2007-11-30 2007-11-28 2.117 74,644,026 +661,631 1.85% 158,053,761
2007-11-29 2007-11-27 2.181 73,982,395 -255,630 1.83% 161,376,001
2007-11-28 2007-11-26 2.171 74,238,025 +157,890 1.84% 161,143,681
2007-11-27 2007-11-23 2.171 74,080,135 -266,909 1.83% 160,800,959
2007-11-26 2007-11-22 2.149 74,347,044 -601,482 1.84% 159,798,161
2007-11-23 2007-11-21 2.203 74,948,526 -377,807 1.85% 165,078,359
2007-11-22 2007-11-20 2.298 75,326,333 -518,779 1.86% 173,124,000
2007-11-21 2007-11-19 2.437 75,845,112 -60,148 1.88% 184,807,580
2007-11-20 2007-11-16 2.437 75,905,260 +62,028 1.88% 184,954,140
2007-11-19 2007-11-15 2.490 75,843,232 +127,815 1.88% 188,838,000
2007-11-16 2007-11-14 2.564 75,715,417 -599,603 1.87% 194,159,240
2007-11-15 2007-11-13 2.426 76,315,020 +234,954 1.89% 185,140,559
2007-11-14 2007-11-12 2.437 76,080,066 +642,835 1.88% 185,380,080
2007-11-13 2007-11-09 2.693 75,437,231 +178,565 1.87% 203,160,620
2007-11-12 2007-11-08 2.671 75,258,666 +2,185,863 1.86% 201,045,211
2007-11-09 2007-11-07 2.715 73,072,803 +989,013 1.84% 198,379,999
2007-11-08 2007-11-06 2.704 72,083,790 +75,511 1.82% 194,912,220
2007-11-07 2007-11-05 2.682 72,008,279 +344,405 1.82% 193,144,121
2007-11-06 2007-11-02 2.791 71,663,874 -635,399 1.81% 200,002,541
2007-11-05 2007-11-01 2.823 72,299,273 -795,631 1.83% 204,131,199
2007-11-02 2007-10-31 2.867 73,094,904 -342,563 1.85% 209,552,640
2007-11-01 2007-10-30 2.889 73,437,467 -3,392,482 1.85% 212,129,679
2007-10-31 2007-10-29 2.747 76,829,949 -349,930 1.94% 211,082,960
2007-10-30 2007-10-26 2.682 77,179,879 -244,952 2.71% 207,015,639
2007-10-29 2007-10-25 2.650 77,424,831 -152,864 2.72% 205,150,321
2007-10-26 2007-10-24 2.661 77,577,695 +213,642 2.72% 206,397,801
2007-10-25 2007-10-23 2.671 77,364,053 -71,828 2.72% 206,669,520
2007-10-24 2007-10-22 2.650 77,435,881 -147,339 2.72% 205,179,600
2007-10-23 2007-10-18 2.704 77,583,220 -532,262 2.72% 209,782,500
2007-10-22 2007-10-17 2.704 78,115,482 -158,390 2.74% 211,221,719
2007-10-18 2007-10-16 2.682 78,273,872 +123,397 2.75% 209,950,001
2007-10-17 2007-10-15 2.671 78,150,475 +764,321 2.74% 208,770,359
2007-10-16 2007-10-12 2.726 77,386,154 +911,660 2.72% 210,930,360
2007-10-15 2007-10-11 2.758 76,474,494 +1,243,174 2.68% 210,936,841
2007-10-12 2007-10-10 2.780 75,231,320 +1,294,742 2.64% 209,141,759
2007-10-11 2007-10-09 2.650 73,936,578 +2,799,442 2.59% 195,907,599
2007-10-10 2007-10-08 2.737 71,137,136 +552,521 2.50% 194,669,999
2007-10-09 2007-10-05 2.780 70,584,615 +686,968 2.48% 196,224,000
2007-10-08 2007-10-04 2.769 69,897,647 -462,276 2.45% 193,555,201
2007-10-05 2007-10-03 2.802 70,359,923 -913,502 2.47% 197,127,480
2007-10-04 2007-10-02 2.813 71,273,425 +878,509 2.50% 200,460,820
2007-10-03 2007-09-28 2.791 70,394,916 +1,180,554 2.47% 196,461,080
2007-10-02 2007-09-27 2.834 69,214,362 -77,353 2.43% 196,172,821
2007-09-28 2007-09-25 2.878 69,291,715 -372,031 2.43% 199,401,901
2007-09-27 2007-09-24 2.921 69,663,746 -156,548 2.44% 203,498,500
2007-09-25 2007-09-21 2.791 69,820,294 -484,377 2.45% 194,857,401
2007-09-24 2007-09-20 2.769 70,304,671 +869,301 2.47% 194,682,301
2007-09-21 2007-09-19 2.758 69,435,370 +1,863,839 2.44% 191,521,079
2007-09-20 2007-09-18 2.737 67,571,531 +1,152,928 2.37% 184,912,559
2007-09-19 2007-09-17 2.747 66,418,603 +1,528,642 2.33% 182,478,779
2007-09-18 2007-09-14 2.823 64,889,961 +1,780,961 2.28% 183,211,601
2007-09-17 2007-09-13 2.867 63,109,000 +1,438,398 2.21% 180,924,481
2007-09-14 2007-09-12 2.921 61,670,602 +1,788,327 2.16% 180,149,299
2007-09-13 2007-09-11 2.986 59,882,275 +57,094 2.10% 178,827,001
2007-09-12 2007-09-10 3.019 59,825,181 -364,664 2.10% 180,605,481
2007-09-11 2007-09-07 3.019 60,189,845 +635,400 2.11% 181,706,361
2007-09-10 2007-09-06 3.062 59,554,445 -53,411 2.09% 182,375,040
2007-09-07 2007-09-05 2.997 59,607,856 +1,431,031 2.09% 178,654,801
2007-09-06 2007-09-04 3.030 58,176,825 +1,672,298 2.04% 176,261,040
2007-09-05 2007-09-03 3.171 56,504,527 -714,594 1.98% 179,171,201
2007-09-04 2007-08-31 2.932 57,219,121 +6,595,264 2.01% 167,767,200
2007-09-03 2007-08-30 2.693 50,623,857 +2,304,015 1.78% 136,335,521
2007-08-31 2007-08-29 2.747 48,319,842 +248,634 1.70% 132,754,159
2007-08-30 2007-08-28 2.856 48,071,208 +386,765 1.69% 137,291,261
2007-08-29 2007-08-27 2.975 47,684,443 +729,329 1.67% 141,882,681
2007-08-28 2007-08-24 2.845 46,955,114 -46,044 1.65% 133,593,799
2007-08-27 2007-08-23 2.791 47,001,158 +780,897 1.65% 131,172,800
2007-08-24 2007-08-22 2.693 46,220,261 -209,958 1.62% 124,476,160
2007-08-23 2007-08-21 2.563 46,430,219 -25,784 1.63% 118,991,200
2007-08-22 2007-08-20 2.465 46,456,003 +3,350,121 1.63% 114,516,959
2007-08-21 2007-08-17 2.378 43,105,882 -1,140,036 1.51% 102,513,901
2007-08-20 2007-08-16 2.563 44,245,918 +839,833 1.55% 113,393,281
2007-08-17 2007-08-15 2.823 43,406,085 +1,195,288 1.52% 122,553,600
2007-08-16 2007-08-14 3.019 42,210,797 -44,202 1.48% 127,429,640
2007-08-15 2007-08-13 2.965 42,254,999 -256,001 1.48% 125,268,781
2007-08-14 2007-08-10 2.910 42,511,000 +626,191 1.49% 123,719,519
2007-08-13 2007-08-09 3.095 41,884,809 +709,069 1.47% 129,629,399
2007-08-10 2007-08-08 3.062 41,175,740 +663,026 1.45% 126,093,480
2007-08-09 2007-08-07 2.965 40,512,714 +226,533 1.42% 120,103,619
2007-08-08 2007-08-06 3.062 40,286,181 -11,050 1.41% 123,369,362
2007-08-07 2007-08-03 3.214 40,297,231 -1,842 1.41% 129,529,600
2007-08-06 2007-08-02 3.236 40,299,073 -545,154 1.41% 130,410,761
2007-08-03 2007-08-01 3.258 40,844,227 +1,803,061 1.43% 133,061,999
2007-08-02 2007-07-31 3.529 39,041,166 +1,053,475 1.37% 137,787,002
2007-08-01 2007-07-30 3.453 37,987,691 +663,025 1.33% 131,181,359
2007-07-31 2007-07-27 3.497 37,324,666 +434,651 1.31% 130,513,042
2007-07-30 2007-07-26 3.649 36,890,015 +847,199 1.29% 134,601,599
2007-07-27 2007-07-25 3.714 36,042,816 -843,516 1.26% 133,858,801
2007-07-26 2007-07-24 3.681 36,886,332 -977,963 1.29% 135,789,840
2007-07-25 2007-07-23 3.529 37,864,295 -267,052 1.33% 133,633,501
2007-07-24 2007-07-20 3.573 38,131,347 -714,594 1.34% 136,232,320
2007-07-23 2007-07-19 3.562 38,845,941 -228,376 1.36% 138,363,519
2007-07-20 2007-07-18 3.497 39,074,317 +57,094 1.37% 136,631,041
2007-07-19 2007-07-17 3.594 39,017,223 -2,771,816 1.37% 140,244,700
2007-07-18 2007-07-16 3.290 41,789,039 +543,313 1.47% 137,501,401
2007-07-17 2007-07-13 3.193 41,245,726 +344,405 1.45% 131,682,600
2007-07-16 2007-07-12 3.247 40,901,321 -117,871 1.44% 132,803,840
2007-07-13 2007-07-11 3.258 41,019,192 -16,576 1.44% 133,631,999
2007-07-12 2007-07-10 3.193 41,035,768 -29,468 1.44% 131,012,280
2007-07-11 2007-07-09 3.214 41,065,236 -121,554 1.44% 131,998,241
2007-07-10 2007-07-06 3.182 41,186,790 -71,828 1.45% 131,047,179
2007-07-09 2007-07-05 3.182 41,258,618 +134,447 1.45% 131,275,719
2007-07-06 2007-07-04 3.203 41,124,171 +375,714 1.44% 131,741,099
2007-07-05 2007-07-03 3.258 40,748,457 -265,210 1.43% 132,750,001
2007-07-04 2007-06-29 3.290 41,013,667 -1,011,114 1.44% 134,950,140
2007-07-03 2007-06-28 3.203 42,024,781 -259,685 1.47% 134,626,199
2007-06-29 2007-06-27 3.214 42,284,466 -7,367 1.07% 135,917,279
2007-06-28 2007-06-26 3.138 42,291,833 -270,736 1.07% 132,726,139
2007-06-27 2007-06-25 3.193 42,562,569 +123,397 1.07% 135,886,800
2007-06-26 2007-06-22 3.301 42,439,172 1.07% 140,101,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top