History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -31,608,000
2012-06-06 2012-06-04 0.750 31,608,000 +7,086,000 0.74% 23,706,000
2012-06-05 2012-06-01 0.750 24,522,000 -10,000 0.57% 18,391,500
2012-06-04 2012-05-31 0.750 24,532,000 -10,000 0.57% 18,399,000
2012-05-28 2012-05-24 0.750 24,542,000 -50,000 0.57% 18,406,500
2012-05-25 2012-05-23 0.750 24,592,000 -142,000 0.57% 18,444,000
2012-05-21 2012-05-17 0.740 24,734,000 -304,000 0.58% 18,303,160
2012-05-15 2012-05-11 0.740 25,038,000 -10,000 0.58% 18,528,120
2012-04-13 2012-04-11 0.740 25,048,000 -50,000 0.58% 18,535,520
2012-04-03 2012-03-30 0.750 25,098,000 -20,000 0.58% 18,823,500
2012-03-30 2012-03-28 0.740 25,118,000 -100,000 0.58% 18,587,320
2012-03-29 2012-03-27 0.750 25,218,000 -48,000 0.59% 18,913,500
2012-03-28 2012-03-26 0.750 25,266,000 -34,000 0.59% 18,949,500
2012-03-27 2012-03-23 0.740 25,300,000 -50,000 0.59% 18,722,000
2012-02-22 2012-02-20 0.710 25,350,000 +5,506,000 0.59% 17,998,500
2012-02-21 2012-02-17 0.720 19,844,000 +6,000,000 0.46% 14,287,680
2012-02-20 2012-02-16 0.720 13,844,000 +1,360,000 0.32% 9,967,680
2012-02-17 2012-02-15 0.710 12,484,000 -12,000 0.29% 8,863,640
2012-02-15 2012-02-13 0.700 12,496,000 +2,182,000 0.29% 8,747,200
2012-02-14 2012-02-10 0.690 10,314,000 +6,000,000 0.24% 7,116,660
2012-02-09 2012-02-07 0.690 4,314,000 -50,000 0.10% 2,976,660
2012-02-07 2012-02-03 0.670 4,364,000 -100,000 0.10% 2,923,880
2012-02-03 2012-02-01 0.660 4,464,000 +208,000 0.10% 2,946,240
2012-02-02 2012-01-31 0.650 4,256,000 +70,000 0.10% 2,766,400
2012-02-01 2012-01-30 0.700 4,186,000 -128,000 0.10% 2,930,200
2012-01-26 2012-01-19 0.375 4,314,000 +50,000 0.10% 1,617,750
2012-01-16 2012-01-12 0.370 4,264,000 -8,000 0.10% 1,577,680
2012-01-11 2012-01-09 0.365 4,272,000 -20,000 0.10% 1,559,280
2012-01-03 2011-12-29 0.370 4,292,000 -4,000 0.10% 1,588,040
2011-12-05 2011-12-01 0.380 4,296,000 +14,000 0.10% 1,632,480
2011-12-02 2011-11-30 0.375 4,282,000 -12,000 0.10% 1,605,750
2011-11-30 2011-11-28 0.365 4,294,000 +12,000 0.10% 1,567,310
2011-11-28 2011-11-24 0.360 4,282,000 +12,000 0.10% 1,541,520
2011-11-25 2011-11-23 0.375 4,270,000 +250,000 0.10% 1,602,453
2011-11-24 2011-11-22 0.396 4,020,000 +110,137 0.09% 1,591,297
2011-11-21 2011-11-17 0.432 3,909,863 +77,808 0.09% 1,688,400
2011-11-11 2011-11-09 0.458 3,832,055 -38,904 0.09% 1,753,300
2011-11-10 2011-11-08 0.447 3,870,959 +48,630 0.09% 1,731,300
2011-11-08 2011-11-04 0.452 3,822,329 +38,904 0.09% 1,729,200
2011-11-07 2011-11-03 0.447 3,783,425 -1,945 0.09% 1,692,150
2011-11-02 2011-10-31 0.468 3,785,370 -64,192 0.09% 1,770,860
2011-11-01 2011-10-28 0.458 3,849,562 +68,083 0.09% 1,761,310
2011-10-31 2011-10-27 0.458 3,781,479 +38,904 0.09% 1,730,160
2011-10-26 2011-10-24 0.427 3,742,575 +167,287 0.09% 1,596,920
2011-10-24 2011-10-20 0.422 3,575,288 +9,726 0.09% 1,507,160
2011-10-20 2011-10-18 0.452 3,565,562 +7,781 0.09% 1,613,040
2011-10-19 2011-10-17 0.504 3,557,781 -19,452 0.09% 1,792,420
2011-10-18 2011-10-14 0.478 3,577,233 -85,589 0.09% 1,710,270
2011-10-17 2011-10-13 0.499 3,662,822 -25,288 0.09% 1,826,510
2011-10-14 2011-10-12 0.458 3,688,110 -19,452 0.09% 1,687,440
2011-10-13 2011-10-11 0.422 3,707,562 -97,260 0.09% 1,562,920
2011-10-10 2011-10-06 0.380 3,804,822 +29,178 0.09% 1,447,440
2011-10-03 2011-09-28 0.406 3,775,644 +58,356 0.09% 1,533,390
2011-09-30 2011-09-27 0.401 3,717,288 +3,891 0.09% 1,490,580
2011-09-28 2011-09-26 0.386 3,713,397 -46,685 0.09% 1,431,750
2011-09-27 2011-09-23 0.406 3,760,082 +175,068 0.09% 1,527,070
2011-09-26 2011-09-22 0.586 3,585,014 +31,124 0.09% 2,101,020
2011-09-23 2011-09-21 0.607 3,553,890 +1,945 0.08% 2,155,860
2011-09-21 2011-09-19 0.627 3,551,945 -3,891 0.08% 2,227,720
2011-09-20 2011-09-16 0.637 3,555,836 -5,835 0.08% 2,266,720
2011-09-15 2011-09-12 0.648 3,561,671 -17,507 0.09% 2,307,060
2011-09-06 2011-09-02 0.648 3,579,178 -19,452 0.09% 2,318,400
2011-09-01 2011-08-30 0.596 3,598,630 +21,397 0.09% 2,146,000
2011-08-31 2011-08-29 0.607 3,577,233 +15,562 0.09% 2,170,020
2011-08-25 2011-08-23 0.627 3,561,671 -97,261 0.09% 2,233,820
2011-08-24 2011-08-22 0.627 3,658,932 -1,945 0.09% 2,294,820
2011-08-23 2011-08-19 0.637 3,660,877 +5,836 0.09% 2,333,680
2011-08-22 2011-08-18 0.658 3,655,041 +7,781 0.09% 2,405,120
2011-08-17 2011-08-15 0.709 3,647,260 +9,726 0.09% 2,587,500
2011-08-10 2011-08-08 0.751 3,637,534 +29,178 0.09% 2,730,200
2011-08-09 2011-08-05 0.771 3,608,356 -237,315 0.09% 2,782,500
2011-07-27 2011-07-25 0.874 3,845,671 -52,521 0.09% 3,360,900
2011-07-26 2011-07-22 0.884 3,898,192 -3,890 0.09% 3,446,880
2011-07-18 2011-07-14 0.884 3,902,082 +7,781 0.09% 3,450,320
2011-07-12 2011-07-08 0.977 3,894,301 -31,124 0.09% 3,803,800
2011-06-21 2011-06-17 0.823 3,925,425 +48,630 0.09% 3,228,800
2011-06-20 2011-06-16 0.833 3,876,795 -25,287 0.09% 3,228,660
2011-06-15 2011-06-13 0.833 3,902,082 +38,904 0.09% 3,249,720
2011-06-14 2011-06-10 0.853 3,863,178 -77,808 0.09% 3,296,760
2011-06-13 2011-06-09 0.884 3,940,986 +25,287 0.09% 3,484,720
2011-06-10 2011-06-08 0.946 3,915,699 -42,794 0.09% 3,703,920
2011-06-09 2011-06-07 0.977 3,958,493 +3,890 0.09% 3,866,500
2011-06-08 2011-06-03 1.018 3,954,603 -3,890 0.09% 4,025,340
2011-06-03 2011-06-01 1.049 3,958,493 -9,726 0.09% 4,151,400
2011-06-02 2011-05-31 1.038 3,968,219 -7,781 0.09% 4,120,800
2011-05-31 2011-05-27 0.946 3,976,000 +3,890 0.10% 3,760,960
2011-05-26 2011-05-24 0.977 3,972,110 +13,617 0.09% 3,879,800
2011-05-25 2011-05-23 0.997 3,958,493 -77,808 0.09% 3,947,900
2011-05-23 2011-05-19 1.008 4,036,301 +3,890 0.10% 4,067,000
2011-05-20 2011-05-18 1.038 4,032,411 -11,671 0.10% 4,187,460
2011-05-18 2011-05-16 0.966 4,044,082 +5,835 0.10% 3,908,520
2011-05-17 2011-05-13 0.987 4,038,247 +7,781 0.10% 3,985,920
2011-05-11 2011-05-06 1.018 4,030,466 +68,082 0.10% 4,102,560
2011-05-09 2011-05-05 1.059 3,962,384 -48,630 0.09% 4,196,220
2011-05-05 2011-05-03 1.090 4,011,014 +9,726 0.10% 4,371,440
2011-05-04 2011-04-29 1.100 4,001,288 -106,986 0.10% 4,401,980
2011-05-03 2011-04-28 1.080 4,108,274 -23,342 0.10% 4,435,200
2011-04-29 2011-04-27 1.110 4,131,616 -11,672 0.10% 4,587,840
2011-04-27 2011-04-21 1.162 4,143,288 -252,876 0.10% 4,813,800
2011-04-26 2011-04-20 1.141 4,396,164 +9,726 0.11% 5,017,200
2011-04-21 2011-04-19 1.069 4,386,438 -7,781 0.10% 4,690,400
2011-04-20 2011-04-18 1.090 4,394,219 -9,726 0.11% 4,789,080
2011-04-19 2011-04-15 1.090 4,403,945 +301,507 0.11% 4,799,680
2011-04-18 2011-04-14 1.131 4,102,438 -101,151 0.10% 4,639,800
2011-04-15 2011-04-13 1.100 4,203,589 -68,082 0.10% 4,624,540
2011-04-14 2011-04-12 1.121 4,271,671 +33,068 0.10% 4,787,280
2011-04-13 2011-04-11 1.100 4,238,603 +145,891 0.10% 4,663,060
2011-04-12 2011-04-08 1.018 4,092,712 +161,452 0.10% 4,165,920
2011-04-11 2011-04-07 1.131 3,931,260 +44,739 0.09% 4,446,200
2011-04-08 2011-04-06 1.172 3,886,521 -73,917 0.09% 4,555,441
2011-04-07 2011-04-04 1.008 3,960,438 -548,548 0.09% 3,990,560
2011-04-04 2011-03-31 0.823 4,508,986 -27,233 0.11% 3,708,800
2011-04-01 2011-03-30 0.843 4,536,219 +217,863 0.11% 3,824,480
2011-03-31 2011-03-29 0.823 4,318,356 -29,178 0.10% 3,552,000
2011-03-30 2011-03-28 0.761 4,347,534 +1,945 0.10% 3,307,800
2011-03-29 2011-03-25 0.771 4,345,589 +225,644 0.10% 3,351,000
2011-03-28 2011-03-24 0.781 4,119,945 -106,987 0.10% 3,219,360
2011-03-25 2011-03-23 0.792 4,226,932 -19,452 0.10% 3,346,420
2011-03-24 2011-03-22 0.781 4,246,384 +38,905 0.10% 3,318,160
2011-03-23 2011-03-21 0.792 4,207,479 -31,124 0.10% 3,331,020
2011-03-22 2011-03-18 0.771 4,238,603 +19,452 0.10% 3,268,500
2011-03-21 2011-03-17 0.761 4,219,151 -77,808 0.10% 3,210,120
2011-03-18 2011-03-16 0.771 4,296,959 -3,890 0.10% 3,313,500
2011-03-17 2011-03-15 0.781 4,300,849 +77,808 0.10% 3,360,720
2011-03-16 2011-03-14 0.751 4,223,041 +42,794 0.10% 3,169,660
2011-03-04 2011-03-02 0.637 4,180,247 -7,780 0.10% 2,664,760
2011-02-28 2011-02-24 0.627 4,188,027 -9,726 0.10% 2,626,660
2011-02-25 2011-02-23 0.627 4,197,753 -71,973 0.10% 2,632,760
2011-02-24 2011-02-22 0.627 4,269,726 -25,288 0.10% 2,677,900
2011-02-23 2011-02-21 0.658 4,295,014 -727,507 0.10% 2,826,240
2011-02-16 2011-02-14 0.627 5,022,521 +97,261 0.12% 3,150,040
2011-02-11 2011-02-09 0.627 4,925,260 -13,617 0.12% 3,089,040
2011-01-31 2011-01-27 0.648 4,938,877 -1,945 0.12% 3,199,140
2011-01-28 2011-01-26 0.637 4,940,822 +1,945 0.12% 3,149,600
2011-01-20 2011-01-18 0.679 4,938,877 -31,123 0.12% 3,351,480
2011-01-19 2011-01-17 0.658 4,970,000 -1,945 0.12% 3,270,400
2011-01-13 2011-01-11 0.679 4,971,945 -97,260 0.12% 3,373,920
2011-01-06 2011-01-04 0.658 5,069,205 +1,945 0.12% 3,335,680
2011-01-05 2011-01-03 0.658 5,067,260 +1,945 0.12% 3,334,400
2011-01-04 2010-12-31 0.648 5,065,315 -9,726 0.12% 3,281,040
2010-12-14 2010-12-10 0.627 5,075,041 -19,452 0.12% 3,182,980
2010-11-25 2010-11-23 0.637 5,094,493 +87,534 0.12% 3,247,560
2010-11-19 2010-11-17 0.637 5,006,959 -9,726 0.12% 3,191,760
2010-11-18 2010-11-16 0.648 5,016,685 +95,315 0.12% 3,249,540
2010-11-16 2010-11-12 0.648 4,921,370 +9,726 0.12% 3,187,800
2010-11-10 2010-11-08 0.648 4,911,644 -5,835 0.12% 3,181,500
2010-11-08 2010-11-04 0.654 4,917,479 +7,780 0.12% 3,217,042
2010-11-05 2010-11-03 0.665 4,909,699 +48,474 0.12% 3,262,935
2010-11-04 2010-11-02 0.654 4,861,225 +1,926 0.12% 3,180,240
2010-11-02 2010-10-29 0.644 4,859,299 +1,926 0.12% 3,128,520
2010-10-29 2010-10-27 0.644 4,857,373 +9,630 0.12% 3,127,280
2010-10-27 2010-10-25 0.696 4,847,743 +144,450 0.12% 3,372,780
2010-10-26 2010-10-22 0.696 4,703,293 -25,038 0.11% 3,272,280
2010-10-20 2010-10-18 0.623 4,728,331 +1,926 0.11% 2,946,000
2010-10-19 2010-10-15 0.623 4,726,405 +77,040 0.11% 2,944,800
2010-10-18 2010-10-14 0.623 4,649,365 -934,110 0.11% 2,896,800
2010-10-15 2010-10-13 0.623 5,583,475 +3,852 0.13% 3,478,800
2010-10-13 2010-10-11 0.623 5,579,623 +9,630 0.13% 3,476,400
2010-10-08 2010-10-06 0.623 5,569,993 +7,704 0.13% 3,470,400
2010-10-07 2010-10-05 0.623 5,562,289 +34,668 0.13% 3,465,600
2010-10-06 2010-10-04 0.633 5,527,621 +28,890 0.13% 3,501,400
2010-10-05 2010-09-30 0.644 5,498,731 +7,704 0.13% 3,540,200
2010-10-04 2010-09-29 0.654 5,491,027 +1,926 0.13% 3,592,260
2010-09-27 2010-09-22 0.654 5,489,101 +13,482 0.13% 3,591,000
2010-09-24 2010-09-21 0.665 5,475,619 +90,522 0.13% 3,639,040
2010-09-22 2010-09-20 0.644 5,385,097 +78,966 0.13% 3,467,040
2010-09-21 2010-09-17 0.706 5,306,131 +36,594 0.13% 3,746,800
2010-09-16 2010-09-14 0.685 5,269,537 +134,820 0.13% 3,611,520
2010-09-15 2010-09-13 0.696 5,134,717 +154,080 0.12% 3,572,440
2010-09-14 2010-09-10 0.665 4,980,637 -28,890 0.12% 3,310,080
2010-09-13 2010-09-09 0.633 5,009,527 +48,150 0.12% 3,173,220
2010-09-09 2010-09-07 0.633 4,961,377 +32,742 0.12% 3,142,720
2010-09-08 2010-09-06 0.644 4,928,635 +67,410 0.12% 3,173,160
2010-09-06 2010-09-02 0.613 4,861,225 +38,520 0.12% 2,978,320
2010-08-30 2010-08-26 0.644 4,822,705 +1,926 0.12% 3,104,960
2010-08-23 2010-08-19 0.665 4,820,779 +28,890 0.12% 3,203,840
2010-08-11 2010-08-09 0.727 4,791,889 -67,410 0.12% 3,483,200
2010-08-09 2010-08-05 0.706 4,859,299 -3,852 0.12% 3,431,280
2010-07-29 2010-07-27 0.675 4,863,151 -9,630 0.12% 3,282,500
2010-07-22 2010-07-20 0.654 4,872,781 -9,630 0.12% 3,187,800
2010-07-13 2010-07-09 0.675 4,882,411 +3,852 0.12% 3,295,500
2010-07-06 2010-07-02 0.654 4,878,559 +11,556 0.12% 3,191,580
2010-07-05 2010-06-30 0.665 4,867,003 +48,150 0.12% 3,234,560
2010-07-02 2010-06-29 0.685 4,818,853 +11,556 0.12% 3,302,640
2010-06-25 2010-06-23 0.727 4,807,297 +9,630 0.12% 3,494,400
2010-06-23 2010-06-21 0.748 4,797,667 -77,040 0.12% 3,587,040
2010-06-17 2010-06-14 0.758 4,874,707 +28,890 0.12% 3,695,260
2010-06-10 2010-06-08 0.758 4,845,817 +48,150 0.12% 3,673,360
2010-06-08 2010-06-04 0.789 4,797,667 -3,852 0.12% 3,786,320
2010-06-01 2010-05-28 0.789 4,801,519 +19,260 0.12% 3,789,360
2010-05-31 2010-05-27 0.717 4,782,259 +1,926 0.12% 3,426,540
2010-05-28 2010-05-26 0.685 4,780,333 +21,186 0.12% 3,276,240
2010-05-20 2010-05-18 0.789 4,759,147 -1,926 0.11% 3,755,920
2010-05-12 2010-05-10 0.841 4,761,073 +25,038 0.11% 4,004,640
2010-05-10 2010-05-06 0.841 4,736,035 -7,704 0.11% 3,983,580
2010-05-03 2010-04-29 0.893 4,743,739 -3,852 0.11% 4,236,360
2010-04-30 2010-04-28 0.924 4,747,591 -7,704 0.11% 4,387,700
2010-04-28 2010-04-26 0.945 4,755,295 -11,556 0.11% 4,493,580
2010-04-22 2010-04-20 0.955 4,766,851 +7,704 0.12% 4,554,000
2010-04-19 2010-04-15 0.987 4,759,147 -94,374 0.11% 4,694,900
2010-04-16 2010-04-14 0.966 4,853,521 +7,704 0.12% 4,687,200
2010-04-14 2010-04-12 0.976 4,845,817 +231,120 0.12% 4,730,080
2010-04-09 2010-04-07 0.997 4,614,697 -5,778 0.11% 4,600,320
2010-04-08 2010-04-01 0.966 4,620,475 +17,334 0.11% 4,462,140
2010-04-07 2010-03-31 0.935 4,603,141 +980,334 0.11% 4,302,000
2010-04-01 2010-03-30 0.914 3,622,807 -94,374 0.09% 3,310,560
2010-03-26 2010-03-24 0.841 3,717,181 +28,890 0.09% 3,126,600
2010-03-19 2010-03-17 0.810 3,688,291 -30,816 0.09% 2,987,400
2010-03-18 2010-03-16 0.800 3,719,107 +9,630 0.09% 2,973,740
2010-03-17 2010-03-15 0.820 3,709,477 -13,482 0.09% 3,043,080
2010-03-16 2010-03-12 0.820 3,722,959 -15,408 0.09% 3,054,140
2010-03-10 2010-03-08 0.820 3,738,367 -28,890 0.09% 3,066,780
2010-03-02 2010-02-26 0.800 3,767,257 +9,630 0.09% 3,012,240
2010-03-01 2010-02-25 0.789 3,757,627 -9,630 0.09% 2,965,520
2010-02-26 2010-02-24 0.810 3,767,257 -48,150 0.09% 3,051,360
2010-02-25 2010-02-23 0.820 3,815,407 -98,226 0.09% 3,129,980
2010-02-04 2010-02-02 0.758 3,913,633 -1,926 0.09% 2,966,720
2010-02-03 2010-02-01 0.706 3,915,559 +1,926 0.09% 2,764,880
2010-01-28 2010-01-26 0.706 3,913,633 -19,260 0.09% 2,763,520
2010-01-27 2010-01-25 0.727 3,932,893 -28,890 0.09% 2,858,800
2010-01-26 2010-01-22 0.737 3,961,783 -28,890 0.10% 2,920,940
2010-01-25 2010-01-21 0.737 3,990,673 +36,594 0.10% 2,942,240
2010-01-22 2010-01-20 0.768 3,954,079 -96,300 0.10% 3,038,440
2010-01-20 2010-01-18 0.768 4,050,379 +9,630 0.10% 3,112,440
2010-01-19 2010-01-15 0.831 4,040,749 +25,038 0.10% 3,356,800
2010-01-15 2010-01-13 0.820 4,015,711 +9,630 0.10% 3,294,300
2010-01-13 2010-01-11 0.872 4,006,081 -40,446 0.10% 3,494,400
2010-01-11 2010-01-07 0.737 4,046,527 -19,260 0.10% 2,983,420
2010-01-07 2010-01-05 0.758 4,065,787 -1,926 0.10% 3,082,060
2010-01-05 2009-12-31 0.706 4,067,713 +96,300 0.10% 2,872,320
2010-01-04 2009-12-29 0.706 3,971,413 -28,890 0.10% 2,804,320
2009-12-30 2009-12-28 0.675 4,000,303 -9,630 0.10% 2,700,100
2009-12-29 2009-12-24 0.665 4,009,933 +13,482 0.10% 2,664,960
2009-12-28 2009-12-22 0.633 3,996,451 +9,630 0.10% 2,531,500
2009-12-18 2009-12-16 0.685 3,986,821 -19,260 0.10% 2,732,400
2009-12-16 2009-12-14 0.717 4,006,081 -19,260 0.10% 2,870,400
2009-12-14 2009-12-10 0.748 4,025,341 -38,520 0.10% 3,009,600
2009-12-08 2009-12-04 0.748 4,063,861 +48,150 0.10% 3,038,400
2009-12-07 2009-12-03 0.727 4,015,711 +80,892 0.10% 2,919,000
2009-12-03 2009-12-01 0.779 3,934,819 -13,482 0.09% 3,064,500
2009-12-02 2009-11-30 0.685 3,948,301 -28,890 0.10% 2,706,000
2009-11-30 2009-11-26 0.685 3,977,191 +48,150 0.10% 2,725,800
2009-11-24 2009-11-20 0.768 3,929,041 -67,410 0.09% 3,019,200
2009-11-23 2009-11-19 0.800 3,996,451 -73,188 0.10% 3,195,500
2009-11-20 2009-11-18 0.717 4,069,639 +664,470 0.10% 2,915,940
2009-11-13 2009-11-11 0.671 3,405,169 -8,920 0.08% 2,285,214
2009-11-11 2009-11-09 0.682 3,414,089 -9,536 0.08% 2,327,000
2009-11-10 2009-11-06 0.671 3,423,625 +20,980 0.08% 2,297,600
2009-11-09 2009-11-05 0.713 3,402,645 +59,127 0.08% 2,426,240
2009-11-06 2009-11-04 0.682 3,343,518 -28,610 0.08% 2,278,900
2009-11-05 2009-11-03 0.598 3,372,128 +19,073 0.08% 2,015,520
2009-10-29 2009-10-27 0.629 3,353,055 -28,610 0.08% 2,109,600
2009-10-27 2009-10-22 0.619 3,381,665 +66,756 0.08% 2,092,140
2009-10-23 2009-10-21 0.629 3,314,909 +162,122 0.08% 2,085,600
2009-10-22 2009-10-20 0.629 3,152,787 +5,722 0.08% 1,983,600
2009-10-16 2009-10-14 0.587 3,147,065 -7,629 0.08% 1,848,000
2009-10-13 2009-10-09 0.566 3,154,694 +5,722 0.08% 1,786,320
2009-10-08 2009-10-06 0.556 3,148,972 +9,536 0.08% 1,750,060
2009-10-05 2009-09-30 0.598 3,139,436 +9,537 0.08% 1,876,440
2009-09-30 2009-09-28 0.587 3,129,899 -19,073 0.08% 1,837,920
2009-09-23 2009-09-21 0.671 3,148,972 -19,074 0.08% 2,113,280
2009-09-22 2009-09-18 0.671 3,168,046 -1,907 0.08% 2,126,080
2009-09-21 2009-09-17 0.682 3,169,953 +15,259 0.08% 2,160,600
2009-09-16 2009-09-14 0.703 3,154,694 +11,443 0.08% 2,216,360
2009-09-14 2009-09-10 0.682 3,143,251 +9,537 0.08% 2,142,400
2009-09-03 2009-09-01 0.671 3,133,714 -19,073 0.08% 2,103,040
2009-08-27 2009-08-25 0.692 3,152,787 +47,683 0.08% 2,181,960
2009-08-25 2009-08-21 0.650 3,105,104 +47,683 0.08% 2,018,720
2009-08-24 2009-08-20 0.661 3,057,421 +9,536 0.07% 2,019,780
2009-08-21 2009-08-19 0.640 3,047,885 +26,702 0.07% 1,949,560
2009-08-20 2009-08-18 0.671 3,021,183 -139,233 0.07% 2,027,520
2009-08-14 2009-08-12 0.734 3,160,416 +95,365 0.08% 2,319,800
2009-08-13 2009-08-11 0.692 3,065,051 -28,609 0.07% 2,121,240
2009-08-11 2009-08-07 0.692 3,093,660 +40,053 0.08% 2,141,040
2009-08-10 2009-08-06 0.682 3,053,607 -11,444 0.07% 2,081,300
2009-08-06 2009-08-04 0.671 3,065,051 -190,731 0.07% 2,056,960
2009-08-05 2009-08-03 0.661 3,255,782 +5,722 0.08% 2,150,820
2009-08-04 2009-07-31 0.661 3,250,060 +1,907 0.08% 2,147,040
2009-07-31 2009-07-29 0.650 3,248,153 +190,732 0.08% 2,111,720
2009-07-30 2009-07-28 0.703 3,057,421 -143,049 0.07% 2,148,020
2009-07-29 2009-07-27 0.713 3,200,470 +9,537 0.08% 2,282,080
2009-07-28 2009-07-24 0.692 3,190,933 +9,536 0.08% 2,208,360
2009-07-27 2009-07-23 0.671 3,181,397 +9,537 0.08% 2,135,040
2009-07-23 2009-07-21 0.629 3,171,860 -19,073 0.08% 1,995,600
2009-07-22 2009-07-20 0.629 3,190,933 -47,683 0.08% 2,007,600
2009-07-20 2009-07-16 0.619 3,238,616 -47,683 0.08% 2,003,640
2009-07-17 2009-07-15 0.619 3,286,299 -104,902 0.08% 2,033,140
2009-07-16 2009-07-14 0.598 3,391,201 -95,366 0.08% 2,026,920
2009-07-06 2009-07-02 0.545 3,486,567 +9,537 0.08% 1,901,120
2009-07-03 2009-06-30 0.556 3,477,030 -28,610 0.08% 1,932,380
2009-06-30 2009-06-26 0.608 3,505,640 +267,024 0.09% 2,132,080
2009-06-29 2009-06-25 0.587 3,238,616 +57,219 0.08% 1,901,760
2009-06-26 2009-06-24 0.566 3,181,397 +3,815 0.08% 1,801,440
2009-06-18 2009-06-16 0.545 3,177,582 -95,366 0.08% 1,732,640
2009-06-16 2009-06-12 0.598 3,272,948 -5,722 0.08% 1,956,240
2009-06-15 2009-06-11 0.608 3,278,670 -57,219 0.08% 1,994,040
2009-06-12 2009-06-10 0.598 3,335,889 -9,537 0.08% 1,993,860
2009-06-10 2009-06-08 0.650 3,345,426 +64,849 0.08% 2,174,960
2009-06-09 2009-06-05 0.661 3,280,577 -123,975 0.08% 2,167,200
2009-06-05 2009-06-03 0.629 3,404,552 +95,365 0.08% 2,142,000
2009-06-04 2009-06-02 0.619 3,309,187 -190,731 0.08% 2,047,300
2009-06-03 2009-06-01 0.587 3,499,918 -66,756 0.09% 2,055,200
2009-06-02 2009-05-29 0.577 3,566,674 -11,444 0.09% 2,057,000
2009-06-01 2009-05-27 0.587 3,578,118 +40,054 0.09% 2,101,120
2009-05-29 2009-05-26 0.556 3,538,064 -43,868 0.09% 1,966,300
2009-05-26 2009-05-22 0.556 3,581,932 -1,908 0.09% 1,990,680
2009-05-25 2009-05-21 0.587 3,583,840 -57,219 0.09% 2,104,480
2009-05-21 2009-05-19 0.545 3,641,059 +169,751 0.09% 1,985,360
2009-05-19 2009-05-15 0.535 3,471,308 +61,034 0.08% 1,856,400
2009-05-18 2009-05-14 0.519 3,410,274 -30,517 0.08% 1,770,120
2009-05-15 2009-05-13 0.545 3,440,791 -381,463 0.08% 1,876,160
2009-05-14 2009-05-12 0.577 3,822,254 +148,771 0.09% 2,204,400
2009-05-13 2009-05-11 0.566 3,673,483 +238,414 0.09% 2,080,080
2009-05-12 2009-05-08 0.509 3,435,069 -158,307 0.08% 1,746,970
2009-05-11 2009-05-07 0.440 3,593,376 -9,537 0.09% 1,582,560
2009-05-08 2009-05-06 0.409 3,602,913 +3,815 0.09% 1,473,420
2009-05-06 2009-05-04 0.388 3,599,098 -19,073 0.09% 1,396,380
2009-04-28 2009-04-24 0.372 3,618,171 -95,366 0.09% 1,346,870
2009-04-23 2009-04-21 0.372 3,713,537 -9,536 0.09% 1,382,370
2009-04-17 2009-04-15 0.404 3,723,073 +5,721 0.09% 1,503,040
2009-04-08 2009-04-06 0.372 3,717,352 +82,015 0.09% 1,383,790
2009-04-07 2009-04-03 0.393 3,635,337 -158,307 0.09% 1,429,500
2009-03-31 2009-03-27 0.288 3,793,644 +9,537 0.09% 1,093,950
2009-03-23 2009-03-19 0.252 3,784,107 +246,043 0.09% 952,320
2009-03-19 2009-03-17 0.260 3,538,064 +95,365 0.09% 920,080
2009-03-06 2009-03-04 0.278 3,442,699 -19,073 0.08% 956,650
2009-02-27 2009-02-25 0.304 3,461,772 +230,785 0.08% 1,052,700
2009-02-26 2009-02-24 0.309 3,230,987 +28,610 0.08% 999,460
2009-02-25 2009-02-23 0.325 3,202,377 -9,537 0.08% 1,040,980
2009-02-23 2009-02-19 0.346 3,211,914 +95,366 0.08% 1,111,440
2009-02-20 2009-02-18 0.357 3,116,548 +95,365 0.08% 1,111,120
2009-02-10 2009-02-06 0.398 3,021,183 -22,887 0.07% 1,203,840
2009-01-15 2009-01-13 0.414 3,044,070 +28,609 0.07% 1,260,840
2009-01-13 2009-01-09 0.451 3,015,461 -28,609 0.07% 1,359,660
2009-01-06 2009-01-02 0.430 3,044,070 -190,732 0.07% 1,308,720
2008-12-12 2008-12-10 0.425 3,234,802 -47,682 0.08% 1,373,760
2008-12-08 2008-12-04 0.409 3,282,484 +3,814 0.08% 1,342,380
2008-12-01 2008-11-27 0.398 3,278,670 +9,537 0.08% 1,306,440
2008-11-14 2008-11-12 0.458 3,269,133 +47,440 0.08% 1,495,746
2008-11-03 2008-10-30 0.404 3,221,693 -93,981 0.08% 1,302,640
2008-10-31 2008-10-29 0.383 3,315,674 -46,991 0.08% 1,270,080
2008-10-23 2008-10-21 0.394 3,362,665 -1,880 0.08% 1,323,860
2008-10-17 2008-10-15 0.415 3,364,545 -1,880 0.08% 1,396,200
2008-09-30 2008-09-26 0.447 3,366,425 -9,398 0.08% 1,504,440
2008-09-29 2008-09-25 0.431 3,375,823 -20,676 0.08% 1,454,760
2008-09-26 2008-09-24 0.436 3,396,499 +11,278 0.08% 1,481,740
2008-09-23 2008-09-19 0.404 3,385,221 +11,278 0.08% 1,368,760
2008-09-22 2008-09-18 0.340 3,373,943 -22,556 0.08% 1,148,800
2008-09-19 2008-09-17 0.442 3,396,499 +140,973 0.08% 1,499,810
2008-09-18 2008-09-16 0.458 3,255,526 -13,158 0.08% 1,489,520
2008-09-12 2008-09-10 0.479 3,268,684 +3,760 0.08% 1,565,100
2008-09-11 2008-09-09 0.527 3,264,924 +3,759 0.08% 1,719,630
2008-09-09 2008-09-05 0.660 3,261,165 -7,519 0.08% 2,151,400
2008-09-08 2008-09-04 0.681 3,268,684 +65,788 0.08% 2,225,920
2008-08-28 2008-08-26 0.851 3,202,896 -5,639 0.08% 2,726,400
2008-08-26 2008-08-21 0.851 3,208,535 -3,760 0.08% 2,731,200
2008-08-25 2008-08-20 0.873 3,212,295 -9,398 0.08% 2,802,760
2008-08-21 2008-08-19 0.883 3,221,693 -5,639 0.08% 2,845,240
2008-08-19 2008-08-15 0.894 3,227,332 -13,157 0.08% 2,884,560
2008-08-18 2008-08-14 0.904 3,240,489 +3,759 0.08% 2,930,800
2008-08-14 2008-08-12 0.873 3,236,730 +13,158 0.08% 2,824,080
2008-08-12 2008-08-08 0.926 3,223,572 -9,398 0.08% 2,984,100
2008-08-08 2008-08-05 0.958 3,232,970 -15,038 0.08% 3,096,000
2008-08-01 2008-07-30 1.053 3,248,008 +15,038 0.08% 3,421,440
2008-07-29 2008-07-25 1.096 3,232,970 -3,760 0.08% 3,543,199
2008-07-25 2008-07-23 1.128 3,236,730 +18,797 0.08% 3,650,640
2008-07-23 2008-07-21 1.139 3,217,933 +46,990 0.08% 3,663,680
2008-07-18 2008-07-16 1.117 3,170,943 +11,278 0.08% 3,542,700
2008-07-17 2008-07-15 1.117 3,159,665 -9,398 0.08% 3,530,100
2008-07-15 2008-07-11 1.170 3,169,063 +1,880 0.08% 3,709,200
2008-07-10 2008-07-08 1.160 3,167,183 -9,398 0.08% 3,673,300
2008-06-26 2008-06-24 1.256 3,176,581 -3,760 0.08% 3,988,399
2008-06-25 2008-06-23 1.287 3,180,341 -1,879 0.08% 4,094,640
2008-06-12 2008-06-10 1.373 3,182,220 -9,399 0.08% 4,367,939
2008-06-11 2008-06-06 1.436 3,191,619 -3,759 0.08% 4,584,601
2008-05-30 2008-05-28 1.479 3,195,378 +5,639 0.08% 4,726,000
2008-05-29 2008-05-27 1.500 3,189,739 +5,639 0.08% 4,785,540
2008-05-27 2008-05-23 1.596 3,184,100 -22,556 0.08% 5,082,000
2008-05-26 2008-05-22 1.639 3,206,656 -20,676 0.08% 5,254,481
2008-05-20 2008-05-16 1.617 3,227,332 -5,638 0.08% 5,219,681
2008-05-16 2008-05-14 1.596 3,232,970 -1,880 0.08% 5,159,999
2008-05-15 2008-05-13 1.617 3,234,850 -3,759 0.08% 5,231,840
2008-05-14 2008-05-09 1.553 3,238,609 -9,399 0.08% 5,031,159
2008-05-13 2008-05-08 1.564 3,248,008 +11,278 0.08% 5,080,321
2008-05-09 2008-05-07 1.543 3,236,730 +1,880 0.08% 4,993,800
2008-05-08 2008-05-06 1.607 3,234,850 -3,759 0.08% 5,197,420
2008-05-07 2008-05-05 1.564 3,238,609 -5,639 0.08% 5,065,619
2008-05-06 2008-05-02 1.564 3,244,248 -7,519 0.08% 5,074,440
2008-05-05 2008-04-30 1.532 3,251,767 +3,759 0.08% 4,982,400
2008-05-02 2008-04-29 1.511 3,248,008 -9,398 0.08% 4,907,521
2008-04-30 2008-04-28 1.426 3,257,406 -3,759 0.08% 4,644,440
2008-04-29 2008-04-25 1.405 3,261,165 -7,519 0.08% 4,580,400
2008-04-28 2008-04-24 1.426 3,268,684 -24,435 0.08% 4,660,521
2008-04-23 2008-04-21 1.266 3,293,119 +3,759 0.08% 4,169,760
2008-04-18 2008-04-16 1.298 3,289,360 -3,759 0.08% 4,270,001
2008-04-17 2008-04-15 1.234 3,293,119 +37,593 0.08% 4,064,640
2008-04-15 2008-04-11 1.277 3,255,526 +35,713 0.08% 4,156,800
2008-04-11 2008-04-09 1.298 3,219,813 -9,398 0.08% 4,179,720
2008-04-10 2008-04-08 1.319 3,229,211 -3,759 0.08% 4,260,640
2008-04-08 2008-04-03 1.277 3,232,970 -13,158 0.08% 4,127,999
2008-04-03 2008-04-01 1.277 3,246,128 -1,880 0.08% 4,144,800
2008-03-26 2008-03-20 1.107 3,248,008 -1,879 0.08% 3,594,240
2008-03-19 2008-03-17 1.128 3,249,887 +9,398 0.08% 3,665,480
2008-03-17 2008-03-13 1.202 3,240,489 +5,639 0.08% 3,896,240
2008-03-13 2008-03-11 1.234 3,234,850 -9,398 0.08% 3,992,720
2008-03-12 2008-03-10 1.256 3,244,248 -18,797 0.08% 4,073,360
2008-03-11 2008-03-07 1.287 3,263,045 -65,787 0.08% 4,201,120
2008-03-10 2008-03-06 1.319 3,328,832 -3,759 0.08% 4,392,080
2008-03-07 2008-03-05 1.256 3,332,591 +9,398 0.08% 4,184,280
2008-03-06 2008-03-04 1.373 3,323,193 +18,796 0.08% 4,561,440
2008-03-05 2008-03-03 1.405 3,304,397 -7,518 0.08% 4,641,121
2008-03-04 2008-02-29 1.319 3,311,915 +11,278 0.08% 4,369,760
2008-03-03 2008-02-28 1.181 3,300,637 -15,037 0.08% 3,898,320
2008-02-29 2008-02-27 1.192 3,315,674 +16,916 0.08% 3,951,360
2008-02-26 2008-02-22 1.192 3,298,758 -9,398 0.08% 3,931,200
2008-02-22 2008-02-20 1.170 3,308,156 -39,472 0.08% 3,872,000
2008-02-21 2008-02-19 1.330 3,347,628 +20,676 0.08% 4,452,500
2008-02-20 2008-02-18 1.266 3,326,952 -28,195 0.08% 4,212,600
2008-02-19 2008-02-15 1.213 3,355,147 +7,519 0.08% 4,069,800
2008-02-15 2008-02-13 1.213 3,347,628 +9,398 0.08% 4,060,680
2008-02-14 2008-02-12 1.170 3,338,230 +18,796 0.08% 3,907,200
2008-02-12 2008-02-06 1.192 3,319,434 +13,158 0.08% 3,955,840
2008-02-11 2008-02-04 1.224 3,306,276 +43,231 0.08% 4,045,700
2008-02-01 2008-01-30 1.202 3,263,045 +31,954 0.08% 3,923,360
2008-01-31 2008-01-29 1.256 3,231,091 -13,157 0.08% 4,056,840
2008-01-30 2008-01-28 1.234 3,244,248 +5,639 0.08% 4,004,320
2008-01-28 2008-01-24 1.256 3,238,609 -18,797 0.08% 4,066,280
2008-01-25 2008-01-23 1.266 3,257,406 +9,398 0.08% 4,124,540
2008-01-24 2008-01-22 1.234 3,248,008 +37,593 0.08% 4,008,961
2008-01-23 2008-01-21 1.415 3,210,415 -46,991 0.08% 4,543,280
2008-01-22 2008-01-18 1.500 3,257,406 -46,991 0.08% 4,887,060
2008-01-21 2008-01-17 1.522 3,304,397 +28,195 0.08% 5,027,881
2008-01-17 2008-01-15 1.681 3,276,202 +9,398 0.08% 5,507,880
2008-01-11 2008-01-09 1.809 3,266,804 -1,880 0.08% 5,909,200
2008-01-10 2008-01-08 1.830 3,268,684 +1,880 0.08% 5,982,161
2008-01-09 2008-01-07 1.820 3,266,804 -3,759 0.08% 5,943,960
2008-01-08 2008-01-04 1.702 3,270,563 -28,195 0.08% 5,568,000
2008-01-04 2008-01-02 1.671 3,298,758 +18,797 0.08% 5,510,701
2008-01-03 2007-12-31 1.671 3,279,961 +11,277 0.08% 5,479,299
2008-01-02 2007-12-27 1.766 3,268,684 -11,277 0.08% 5,773,481
2007-12-28 2007-12-24 1.575 3,279,961 +206,759 0.08% 5,165,199
2007-12-21 2007-12-19 1.607 3,073,202 +18,797 0.08% 4,937,701
2007-12-20 2007-12-18 1.617 3,054,405 -43,232 0.08% 4,940,000
2007-12-19 2007-12-17 1.639 3,097,637 -1,879 0.08% 5,075,840
2007-12-17 2007-12-13 1.788 3,099,516 -33,834 0.08% 5,540,639
2007-12-14 2007-12-12 1.905 3,133,350 +176,686 0.08% 5,967,860
2007-12-13 2007-12-11 2.011 2,956,664 +11,278 0.07% 5,945,939
2007-12-12 2007-12-10 2.000 2,945,386 +9,398 0.07% 5,891,919
2007-12-11 2007-12-07 2.054 2,935,988 +11,277 0.07% 6,029,319
2007-12-10 2007-12-06 2.107 2,924,711 +13,158 0.07% 6,161,761
2007-12-06 2007-12-04 2.107 2,911,553 +7,518 0.07% 6,134,040
2007-12-04 2007-11-30 2.075 2,904,035 +1,880 0.07% 6,025,501
2007-12-03 2007-11-29 2.096 2,902,155 +15,037 0.07% 6,083,360
2007-11-30 2007-11-28 2.117 2,887,118 +9,398 0.07% 6,113,280
2007-11-29 2007-11-27 2.181 2,877,720 -18,796 0.07% 6,277,101
2007-11-28 2007-11-26 2.171 2,896,516 +1,880 0.07% 6,287,280
2007-11-27 2007-11-23 2.171 2,894,636 -103,380 0.07% 6,283,199
2007-11-26 2007-11-22 2.149 2,998,016 -46,991 0.07% 6,443,799
2007-11-23 2007-11-21 2.203 3,045,007 -35,713 0.08% 6,706,800
2007-11-22 2007-11-20 2.298 3,080,720 -16,917 0.08% 7,080,480
2007-11-19 2007-11-15 2.490 3,097,637 +3,759 0.08% 7,712,640
2007-11-16 2007-11-14 2.564 3,093,878 -5,638 0.08% 7,933,721
2007-11-15 2007-11-13 2.426 3,099,516 +229,315 0.08% 7,519,439
2007-11-14 2007-11-12 2.437 2,870,201 -150,371 0.07% 6,993,660
2007-11-12 2007-11-08 2.671 3,020,572 +95,892 0.07% 8,069,124
2007-11-09 2007-11-07 2.715 2,924,680 +73,669 0.07% 7,939,999
2007-11-08 2007-11-06 2.704 2,851,011 +5,526 0.07% 7,709,041
2007-11-07 2007-11-05 2.682 2,845,485 +18,417 0.07% 7,632,299
2007-11-06 2007-11-02 2.791 2,827,068 -7,367 0.07% 7,889,900
2007-11-05 2007-11-01 2.823 2,834,435 +73,669 0.07% 8,002,800
2007-11-02 2007-10-31 2.867 2,760,766 -33,151 0.07% 7,914,721
2007-11-01 2007-10-30 2.889 2,793,917 +44,202 0.07% 8,070,441
2007-10-31 2007-10-29 2.747 2,749,715 +9,209 0.07% 7,554,580
2007-10-30 2007-10-26 2.682 2,740,506 +27,626 0.10% 7,350,719
2007-10-29 2007-10-25 2.650 2,712,880 +1,841 0.10% 7,188,239
2007-10-26 2007-10-24 2.661 2,711,039 +34,993 0.10% 7,212,801
2007-10-23 2007-10-18 2.704 2,676,046 +1,842 0.09% 7,235,941
2007-10-17 2007-10-15 2.671 2,674,204 -51,568 0.09% 7,143,841
2007-10-16 2007-10-12 2.726 2,725,772 +53,410 0.10% 7,429,599
2007-10-15 2007-10-11 2.758 2,672,362 +18,417 0.09% 7,371,080
2007-10-12 2007-10-10 2.780 2,653,945 +75,512 0.09% 7,377,921
2007-10-11 2007-10-09 2.650 2,578,433 +114,187 0.09% 6,831,999
2007-10-10 2007-10-08 2.737 2,464,246 +90,246 0.09% 6,743,521
2007-10-09 2007-10-05 2.780 2,374,000 +18,417 0.08% 6,599,679
2007-10-08 2007-10-04 2.769 2,355,583 -3,684 0.08% 6,522,900
2007-10-04 2007-10-02 2.813 2,359,267 +64,461 0.08% 6,635,581
2007-09-28 2007-09-25 2.878 2,294,806 +3,684 0.08% 6,603,801
2007-09-27 2007-09-24 2.921 2,291,122 +23,942 0.08% 6,692,719
2007-09-25 2007-09-21 2.791 2,267,180 -29,467 0.08% 6,327,341
2007-09-24 2007-09-20 2.769 2,296,647 +16,575 0.08% 6,359,699
2007-09-21 2007-09-19 2.758 2,280,072 +44,202 0.08% 6,289,040
2007-09-20 2007-09-18 2.737 2,235,870 +16,576 0.08% 6,118,560
2007-09-19 2007-09-17 2.747 2,219,294 +20,259 0.08% 6,097,299
2007-09-18 2007-09-14 2.823 2,199,035 +143,655 0.08% 6,208,799
2007-09-17 2007-09-13 2.867 2,055,380 +62,619 0.07% 5,892,481
2007-09-14 2007-09-12 2.921 1,992,761 +36,835 0.07% 5,821,161
2007-09-13 2007-09-11 2.986 1,955,926 +3,684 0.07% 5,841,000
2007-09-12 2007-09-10 3.019 1,952,242 -20,260 0.07% 5,893,599
2007-09-11 2007-09-07 3.019 1,972,502 -16,575 0.07% 5,954,761
2007-09-10 2007-09-06 3.062 1,989,077 -55,252 0.07% 6,091,199
2007-09-07 2007-09-05 2.997 2,044,329 +5,525 0.07% 6,127,199
2007-09-06 2007-09-04 3.030 2,038,804 +36,835 0.07% 6,177,060
2007-09-05 2007-09-03 3.171 2,001,969 +1,841 0.07% 6,348,079
2007-09-04 2007-08-31 2.932 2,000,128 +127,080 0.07% 5,864,401
2007-09-03 2007-08-30 2.693 1,873,048 +69,986 0.07% 5,044,321
2007-08-31 2007-08-29 2.747 1,803,062 +1,842 0.06% 4,953,741
2007-08-29 2007-08-27 2.975 1,801,220 -1,842 0.06% 5,359,440
2007-08-28 2007-08-24 2.845 1,803,062 -18,417 0.06% 5,129,961
2007-08-27 2007-08-23 2.791 1,821,479 +99,454 0.06% 5,083,460
2007-08-24 2007-08-22 2.693 1,722,025 +9,209 0.06% 4,637,600
2007-08-23 2007-08-21 2.563 1,712,816 +112,346 0.06% 4,389,599
2007-08-22 2007-08-20 2.465 1,600,470 +46,043 0.06% 3,945,259
2007-08-21 2007-08-17 2.378 1,554,427 +34,993 0.05% 3,696,720
2007-08-17 2007-08-15 2.823 1,519,434 +31,310 0.05% 4,290,000
2007-08-16 2007-08-14 3.019 1,488,124 -7,367 0.05% 4,492,479
2007-08-15 2007-08-13 2.965 1,495,491 +9,208 0.05% 4,433,519
2007-08-14 2007-08-10 2.910 1,486,283 +20,259 0.05% 4,325,521
2007-08-13 2007-08-09 3.095 1,466,024 +9,209 0.05% 4,537,201
2007-08-10 2007-08-08 3.062 1,456,815 -3,683 0.05% 4,461,240
2007-08-09 2007-08-07 2.965 1,460,498 +58,935 0.05% 4,329,779
2007-08-08 2007-08-06 3.062 1,401,563 +16,576 0.05% 4,292,041
2007-08-07 2007-08-03 3.214 1,384,987 +3,683 0.05% 4,451,840
2007-08-06 2007-08-02 3.236 1,381,304 +64,461 0.05% 4,470,001
2007-08-03 2007-08-01 3.258 1,316,843 +33,152 0.05% 4,290,001
2007-08-02 2007-07-31 3.529 1,283,691 -3,684 0.05% 4,530,498
2007-08-01 2007-07-30 3.453 1,287,375 +16,576 0.05% 4,445,640
2007-07-31 2007-07-27 3.497 1,270,799 +3,683 0.04% 4,443,599
2007-07-30 2007-07-26 3.649 1,267,116 +5,525 0.04% 4,623,361
2007-07-26 2007-07-24 3.681 1,261,591 -3,683 0.04% 4,644,301
2007-07-25 2007-07-23 3.529 1,265,274 -699,861 0.04% 4,465,500
2007-07-24 2007-07-20 3.573 1,965,135 -27,626 0.07% 7,020,861
2007-07-23 2007-07-19 3.562 1,992,761 +36,835 0.07% 7,097,921
2007-07-20 2007-07-18 3.497 1,955,926 +650,134 0.07% 6,839,280
2007-07-19 2007-07-17 3.594 1,305,792 -605,932 0.05% 4,693,579
2007-07-18 2007-07-16 3.290 1,911,724 +9,208 0.07% 6,290,279
2007-07-17 2007-07-13 3.193 1,902,516 +34,994 0.07% 6,074,042
2007-07-16 2007-07-12 3.247 1,867,522 -22,101 0.07% 6,063,718
2007-07-13 2007-07-11 3.258 1,889,623 -22,101 0.07% 6,155,999
2007-07-12 2007-07-10 3.193 1,911,724 -913,502 0.07% 6,103,439
2007-07-11 2007-07-09 3.214 2,825,226 +25,784 0.10% 9,081,279
2007-07-10 2007-07-06 3.182 2,799,442 +18,417 0.10% 8,907,200
2007-07-09 2007-07-05 3.182 2,781,025 -3,683 0.10% 8,848,601
2007-07-06 2007-07-04 3.203 2,784,708 +11,050 0.10% 8,920,800
2007-07-05 2007-07-03 3.258 2,773,658 +1,842 0.10% 9,036,001
2007-07-04 2007-06-29 3.290 2,771,816 -27,626 0.10% 9,120,300
2007-07-03 2007-06-28 3.203 2,799,442 -1,842 0.10% 8,968,000
2007-06-29 2007-06-27 3.214 2,801,284 -1,841 0.07% 9,004,321
2007-06-28 2007-06-26 3.138 2,803,125 -34,994 0.07% 8,797,158
2007-06-27 2007-06-25 3.193 2,838,119 +340,722 0.07% 9,061,082
2007-06-26 2007-06-22 3.301 2,497,397 0.06% 8,244,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top