History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -2,507,000
2012-06-12 2012-06-08 0.750 2,507,000 -8,000 0.06% 1,880,250
2012-06-11 2012-06-07 0.750 2,515,000 -544,000 0.06% 1,886,250
2012-06-08 2012-06-06 0.750 3,059,000 -106,000 0.07% 2,294,250
2012-06-06 2012-06-04 0.750 3,165,000 -700,000 0.07% 2,373,750
2012-06-04 2012-05-31 0.750 3,865,000 -200,000 0.09% 2,898,750
2012-05-31 2012-05-29 0.750 4,065,000 -350,000 0.09% 3,048,750
2012-05-22 2012-05-18 0.740 4,415,000 -1,420,000 0.10% 3,267,100
2012-05-21 2012-05-17 0.740 5,835,000 -360,000 0.14% 4,317,900
2012-05-17 2012-05-15 0.740 6,195,000 -360,000 0.14% 4,584,300
2012-05-16 2012-05-14 0.750 6,555,000 -300,000 0.15% 4,916,250
2012-05-15 2012-05-11 0.740 6,855,000 -260,000 0.16% 5,072,700
2012-05-14 2012-05-10 0.740 7,115,000 -70,000 0.17% 5,265,100
2012-05-10 2012-05-08 0.740 7,185,000 -360,000 0.17% 5,316,900
2012-05-08 2012-05-04 0.740 7,545,000 -2,000 0.18% 5,583,300
2012-05-04 2012-05-02 0.750 7,547,000 -10,000 0.18% 5,660,250
2012-05-03 2012-04-30 0.740 7,557,000 +10,000 0.18% 5,592,180
2012-05-02 2012-04-27 0.740 7,547,000 -16,000 0.18% 5,584,780
2012-04-27 2012-04-25 0.750 7,563,000 -40,000 0.18% 5,672,250
2012-04-26 2012-04-24 0.740 7,603,000 -144,000 0.18% 5,626,220
2012-04-25 2012-04-23 0.740 7,747,000 +2,000 0.18% 5,732,780
2012-04-23 2012-04-19 0.750 7,745,000 +20,000 0.18% 5,808,750
2012-04-17 2012-04-13 0.740 7,725,000 -78,000 0.18% 5,716,500
2012-04-16 2012-04-12 0.750 7,803,000 -150,000 0.18% 5,852,250
2012-04-05 2012-04-02 0.740 7,953,000 -360,000 0.19% 5,885,220
2012-04-02 2012-03-29 0.740 8,313,000 -10,000 0.19% 6,151,620
2012-03-30 2012-03-28 0.740 8,323,000 -550,000 0.19% 6,159,020
2012-03-29 2012-03-27 0.750 8,873,000 -688,000 0.21% 6,654,750
2012-03-28 2012-03-26 0.750 9,561,000 -70,000 0.22% 7,170,750
2012-03-27 2012-03-23 0.740 9,631,000 -948,000 0.22% 7,126,940
2012-02-21 2012-02-17 0.720 10,579,000 -200,000 0.25% 7,616,880
2012-02-20 2012-02-16 0.720 10,779,000 -100,000 0.25% 7,760,880
2012-02-17 2012-02-15 0.710 10,879,000 -276,000 0.25% 7,724,090
2012-02-14 2012-02-10 0.690 11,155,000 -10,000 0.26% 7,696,950
2012-02-13 2012-02-09 0.680 11,165,000 -20,000 0.26% 7,592,200
2012-02-10 2012-02-08 0.680 11,185,000 -270,000 0.26% 7,605,800
2012-02-06 2012-02-02 0.680 11,455,000 -100,000 0.27% 7,789,400
2012-02-02 2012-01-31 0.650 11,555,000 +120,000 0.27% 7,510,750
2012-02-01 2012-01-30 0.700 11,435,000 -1,806,000 0.27% 8,004,500
2012-01-19 2012-01-17 0.380 13,241,000 -2,000 0.31% 5,031,580
2012-01-09 2012-01-05 0.375 13,243,000 -70,000 0.31% 4,966,125
2012-01-04 2011-12-30 0.380 13,313,000 -50,000 0.31% 5,058,940
2011-12-30 2011-12-28 0.375 13,363,000 -2,000 0.31% 5,011,125
2011-12-16 2011-12-14 0.365 13,365,000 +100,000 0.31% 4,878,225
2011-12-06 2011-12-02 0.380 13,265,000 +50,000 0.31% 5,040,700
2011-12-02 2011-11-30 0.375 13,215,000 +222,000 0.31% 4,955,625
2011-12-01 2011-11-29 0.375 12,993,000 -100,000 0.30% 4,872,375
2011-11-29 2011-11-25 0.365 13,093,000 +310,000 0.30% 4,778,945
2011-11-28 2011-11-24 0.360 12,783,000 +2,000 0.30% 4,601,880
2011-11-25 2011-11-23 0.375 12,781,000 +696,000 0.30% 4,796,475
2011-11-24 2011-11-22 0.396 12,085,000 +512,000 0.28% 4,783,788
2011-11-21 2011-11-17 0.432 11,573,000 -58,356 0.28% 4,997,580
2011-11-17 2011-11-15 0.442 11,631,356 +58,356 0.28% 5,142,370
2011-11-03 2011-11-01 0.442 11,573,000 +77,808 0.28% 5,116,570
2011-11-02 2011-10-31 0.468 11,495,192 +38,904 0.27% 5,377,645
2011-11-01 2011-10-28 0.458 11,456,288 +311,233 0.27% 5,241,655
2011-10-31 2011-10-27 0.458 11,145,055 +641,918 0.27% 5,099,255
2011-10-27 2011-10-25 0.432 10,503,137 +89,479 0.25% 4,535,580
2011-10-26 2011-10-24 0.427 10,413,658 +667,206 0.25% 4,443,405
2011-10-25 2011-10-21 0.411 9,746,452 +155,616 0.23% 4,008,400
2011-10-24 2011-10-20 0.422 9,590,836 +19,452 0.23% 4,043,010
2011-10-20 2011-10-18 0.452 9,571,384 +145,891 0.23% 4,330,040
2011-10-19 2011-10-17 0.504 9,425,493 +48,630 0.23% 4,748,590
2011-10-17 2011-10-13 0.499 9,376,863 +85,589 0.22% 4,675,885
2011-10-14 2011-10-12 0.458 9,291,274 +231,479 0.22% 4,251,085
2011-10-13 2011-10-11 0.422 9,059,795 +408,494 0.22% 3,819,150
2011-10-12 2011-10-10 0.406 8,651,301 -9,726 0.21% 3,513,525
2011-10-10 2011-10-06 0.380 8,661,027 +48,630 0.21% 3,294,850
2011-10-07 2011-10-04 0.370 8,612,397 +272,329 0.21% 3,187,800
2011-10-06 2011-10-03 0.375 8,340,068 +9,726 0.20% 3,129,875
2011-10-03 2011-09-28 0.406 8,330,342 +194,520 0.20% 3,383,175
2011-09-30 2011-09-27 0.401 8,135,822 +194,521 0.19% 3,262,350
2011-09-27 2011-09-23 0.406 7,941,301 -68,083 0.19% 3,225,175
2011-09-16 2011-09-14 0.617 8,009,384 -58,356 0.19% 4,941,000
2011-09-07 2011-09-05 0.627 8,067,740 -97,260 0.19% 5,059,950
2011-09-06 2011-09-02 0.648 8,165,000 -97,260 0.20% 5,288,850
2011-09-05 2011-09-01 0.648 8,262,260 -194,521 0.20% 5,351,850
2011-08-30 2011-08-26 0.576 8,456,781 -194,520 0.20% 4,869,200
2011-08-29 2011-08-25 0.596 8,651,301 +194,520 0.21% 5,159,100
2011-08-26 2011-08-24 0.607 8,456,781 -97,260 0.20% 5,130,050
2011-08-25 2011-08-23 0.627 8,554,041 +178,959 0.20% 5,364,950
2011-08-24 2011-08-22 0.627 8,375,082 -9,726 0.20% 5,252,710
2011-08-23 2011-08-19 0.637 8,384,808 -389,041 0.20% 5,345,020
2011-08-22 2011-08-18 0.658 8,773,849 -36,959 0.21% 5,773,440
2011-08-19 2011-08-17 0.679 8,810,808 +48,630 0.21% 5,978,940
2011-08-18 2011-08-16 0.699 8,762,178 +97,260 0.21% 6,126,120
2011-08-17 2011-08-15 0.709 8,664,918 +97,260 0.21% 6,147,210
2011-08-16 2011-08-12 0.699 8,567,658 +29,179 0.20% 5,990,120
2011-08-12 2011-08-10 0.720 8,538,479 -93,370 0.20% 6,145,300
2011-08-10 2011-08-08 0.751 8,631,849 -48,630 0.21% 6,478,750
2011-08-09 2011-08-05 0.771 8,680,479 +85,589 0.21% 6,693,750
2011-08-08 2011-08-04 0.802 8,594,890 +56,411 0.21% 6,892,860
2011-08-05 2011-08-03 0.812 8,538,479 +29,178 0.20% 6,935,410
2011-07-26 2011-07-22 0.884 8,509,301 +48,630 0.20% 7,524,140
2011-07-18 2011-07-14 0.884 8,460,671 -77,808 0.20% 7,481,140
2011-07-14 2011-07-12 0.884 8,538,479 -35,014 0.20% 7,549,940
2011-07-12 2011-07-08 0.977 8,573,493 +9,726 0.20% 8,374,250
2011-07-07 2011-07-05 0.884 8,563,767 -19,452 0.20% 7,572,300
2011-07-06 2011-07-04 0.895 8,583,219 +97,260 0.21% 7,677,750
2011-07-04 2011-06-29 0.874 8,485,959 +48,630 0.20% 7,416,250
2011-06-30 2011-06-28 0.853 8,437,329 +97,261 0.20% 7,200,250
2011-06-29 2011-06-27 0.884 8,340,068 +48,630 0.20% 7,374,500
2011-06-28 2011-06-24 0.895 8,291,438 -38,904 0.20% 7,416,750
2011-06-17 2011-06-15 0.853 8,330,342 +35,013 0.20% 7,108,950
2011-06-16 2011-06-14 0.853 8,295,329 -143,945 0.20% 7,079,070
2011-06-15 2011-06-13 0.833 8,439,274 +9,726 0.20% 7,028,370
2011-06-14 2011-06-10 0.853 8,429,548 +157,562 0.20% 7,193,610
2011-06-13 2011-06-09 0.884 8,271,986 +165,342 0.20% 7,314,300
2011-06-10 2011-06-08 0.946 8,106,644 +256,767 0.19% 7,668,200
2011-06-09 2011-06-07 0.977 7,849,877 +418,219 0.19% 7,667,450
2011-05-25 2011-05-23 0.997 7,431,658 -48,630 0.18% 7,411,770
2011-05-24 2011-05-20 0.997 7,480,288 +48,630 0.18% 7,460,270
2011-05-19 2011-05-17 0.977 7,431,658 +68,083 0.18% 7,258,950
2011-05-16 2011-05-12 1.008 7,363,575 +19,452 0.18% 7,419,580
2011-05-11 2011-05-06 1.018 7,344,123 -68,082 0.18% 7,475,490
2011-05-09 2011-05-05 1.059 7,412,205 -9,727 0.18% 7,849,629
2011-05-03 2011-04-28 1.080 7,421,932 +300,535 0.18% 8,012,551
2011-04-28 2011-04-26 1.121 7,121,397 +165,342 0.17% 7,980,980
2011-04-27 2011-04-21 1.162 6,956,055 +1,945 0.17% 8,081,760
2011-04-26 2011-04-20 1.141 6,954,110 -332,630 0.17% 7,936,500
2011-04-19 2011-04-15 1.090 7,286,740 +58,356 0.17% 7,941,520
2011-04-18 2011-04-14 1.131 7,228,384 -486,301 0.17% 8,175,200
2011-04-15 2011-04-13 1.100 7,714,685 +486,301 0.18% 8,487,240
2011-04-14 2011-04-12 1.121 7,228,384 -29,178 0.17% 8,100,880
2011-04-13 2011-04-11 1.100 7,257,562 -501,863 0.17% 7,984,340
2011-04-12 2011-04-08 1.018 7,759,425 +99,206 0.19% 7,898,220
2011-04-11 2011-04-07 1.131 7,660,219 -114,767 0.18% 8,663,600
2011-04-08 2011-04-06 1.172 7,774,986 -116,713 0.19% 9,113,160
2011-04-07 2011-04-04 1.008 7,891,699 -2,647,424 0.19% 7,951,720
2011-04-06 2011-04-01 0.874 10,539,123 +262,602 0.25% 9,210,600
2011-04-04 2011-03-31 0.823 10,276,521 +237,316 0.25% 8,452,800
2011-04-01 2011-03-30 0.843 10,039,205 +145,890 0.24% 8,464,040
2011-03-31 2011-03-29 0.823 9,893,315 +1,507,534 0.24% 8,137,600
2011-03-30 2011-03-28 0.761 8,385,781 +58,356 0.20% 6,380,280
2011-03-29 2011-03-25 0.771 8,327,425 +223,699 0.20% 6,421,500
2011-03-28 2011-03-24 0.781 8,103,726 -91,425 0.19% 6,332,320
2011-03-24 2011-03-22 0.781 8,195,151 -223,698 0.20% 6,403,760
2011-03-23 2011-03-21 0.792 8,418,849 -420,165 0.20% 6,665,120
2011-03-22 2011-03-18 0.771 8,839,014 -768,356 0.21% 6,816,000
2011-03-21 2011-03-17 0.761 9,607,370 +1,894,630 0.23% 7,309,720
2011-03-18 2011-03-16 0.771 7,712,740 +778,082 0.18% 5,947,500
2011-03-16 2011-03-14 0.751 6,934,658 +15,562 0.17% 5,204,900
2011-03-15 2011-03-11 0.668 6,919,096 +38,904 0.17% 4,624,100
2011-03-10 2011-03-08 0.637 6,880,192 +29,178 0.16% 4,385,880
2011-02-28 2011-02-24 0.627 6,851,014 +143,946 0.16% 4,296,840
2011-02-23 2011-02-21 0.658 6,707,068 +194,520 0.16% 4,413,440
2011-02-22 2011-02-18 0.627 6,512,548 +297,616 0.16% 4,084,560
2011-02-18 2011-02-16 0.637 6,214,932 +19,453 0.15% 3,961,800
2011-02-17 2011-02-15 0.627 6,195,479 -291,781 0.15% 3,885,700
2011-01-28 2011-01-26 0.637 6,487,260 +97,260 0.16% 4,135,400
2011-01-21 2011-01-19 0.668 6,390,000 -194,521 0.15% 4,270,500
2011-01-20 2011-01-18 0.679 6,584,521 +87,535 0.16% 4,468,200
2011-01-19 2011-01-17 0.658 6,496,986 +19,452 0.16% 4,275,200
2011-01-18 2011-01-14 0.668 6,477,534 +19,452 0.15% 4,329,000
2010-12-30 2010-12-28 0.648 6,458,082 -48,630 0.15% 4,183,200
2010-12-23 2010-12-21 0.648 6,506,712 +48,630 0.16% 4,214,700
2010-11-25 2010-11-23 0.637 6,458,082 +680,822 0.15% 4,116,800
2010-11-24 2010-11-22 0.648 5,777,260 +97,260 0.14% 3,742,200
2010-11-22 2010-11-18 0.648 5,680,000 +194,521 0.14% 3,679,200
2010-11-19 2010-11-17 0.637 5,485,479 -97,261 0.13% 3,496,800
2010-11-18 2010-11-16 0.648 5,582,740 +651,644 0.13% 3,616,200
2010-11-16 2010-11-12 0.648 4,931,096 -29,178 0.12% 3,194,100
2010-11-15 2010-11-11 0.668 4,960,274 -12,663,288 0.12% 3,315,000
2010-11-12 2010-11-10 0.637 17,623,562 -875,342 0.42% 11,234,400
2010-11-11 2010-11-09 0.658 18,498,904 +213,972 0.44% 12,172,800
2010-11-10 2010-11-08 0.648 18,284,932 -54,465 0.44% 11,844,000
2010-11-09 2010-11-05 0.658 18,339,397 -365,699 0.44% 12,067,840
2010-11-08 2010-11-04 0.654 18,705,096 +297,617 0.45% 12,236,976
2010-11-05 2010-11-03 0.665 18,407,479 +832,725 0.44% 12,233,420
2010-11-04 2010-11-02 0.654 17,574,754 -733,806 0.42% 11,497,500
2010-11-03 2010-11-01 0.654 18,308,560 -1,188,342 0.44% 11,977,560
2010-11-02 2010-10-29 0.644 19,496,902 -1,926,001 0.47% 12,552,520
2010-10-29 2010-10-27 0.644 21,422,903 -3,120,121 0.52% 13,792,520
2010-10-28 2010-10-26 0.685 24,543,024 -96,300 0.59% 16,820,760
2010-10-27 2010-10-25 0.696 24,639,324 +144,450 0.59% 17,142,620
2010-10-26 2010-10-22 0.696 24,494,874 +14,396,854 0.59% 17,042,120
2010-10-25 2010-10-21 0.665 10,098,020 +7,704,001 0.24% 6,711,040
2010-10-22 2010-10-20 0.654 2,394,019 +48,150 0.06% 1,566,180
2010-09-22 2010-09-20 0.644 2,345,869 +96,300 0.06% 1,510,320
2010-08-11 2010-08-09 0.727 2,249,569 -38,520 0.05% 1,635,200
2010-08-10 2010-08-06 0.717 2,288,089 +192,601 0.06% 1,639,440
2010-06-18 2010-06-15 0.737 2,095,488 +25,038 0.05% 1,544,960
2010-06-11 2010-06-09 0.737 2,070,450 -649,063 0.05% 1,526,500
2010-05-28 2010-05-26 0.685 2,719,513 +1,926 0.07% 1,863,840
2010-05-25 2010-05-20 0.758 2,717,587 +28,890 0.07% 2,060,060
2010-05-24 2010-05-19 0.810 2,688,697 +23,112 0.06% 2,177,760
2010-05-20 2010-05-18 0.789 2,665,585 +28,890 0.06% 2,103,680
2010-05-19 2010-05-17 0.810 2,636,695 +19,260 0.06% 2,135,640
2010-05-18 2010-05-14 0.831 2,617,435 +28,890 0.06% 2,174,400
2010-05-13 2010-05-11 0.841 2,588,545 +57,780 0.06% 2,177,280
2010-05-11 2010-05-07 0.862 2,530,765 +38,520 0.06% 2,181,240
2010-05-10 2010-05-06 0.841 2,492,245 +38,520 0.06% 2,096,280
2010-05-07 2010-05-05 0.893 2,453,725 +28,890 0.06% 2,191,280
2010-05-04 2010-04-30 0.945 2,424,835 +28,890 0.06% 2,291,380
2010-04-30 2010-04-28 0.924 2,395,945 +28,890 0.06% 2,214,320
2010-04-13 2010-04-09 0.987 2,367,055 +13,482 0.06% 2,335,100
2010-04-12 2010-04-08 0.976 2,353,573 +94,374 0.06% 2,297,360
2010-04-09 2010-04-07 0.997 2,259,199 +9,630 0.05% 2,252,160
2010-04-08 2010-04-01 0.966 2,249,569 +19,260 0.05% 2,172,480
2010-04-07 2010-03-31 0.935 2,230,309 +77,041 0.05% 2,084,400
2010-04-01 2010-03-30 0.914 2,153,268 -38,520 0.05% 1,967,680
2010-03-31 2010-03-29 0.893 2,191,788 -105,931 0.05% 1,957,360
2010-03-24 2010-03-22 0.852 2,297,719 -481,500 0.06% 1,956,520
2010-03-17 2010-03-15 0.820 2,779,219 -1,926,000 0.07% 2,279,940
2010-03-16 2010-03-12 0.820 4,705,219 -48,150 0.11% 3,859,940
2010-03-11 2010-03-09 0.800 4,753,369 -288,900 0.11% 3,800,720
2010-03-10 2010-03-08 0.820 5,042,269 +288,900 0.12% 4,136,440
2010-03-05 2010-03-03 0.779 4,753,369 -192,600 0.11% 3,702,000
2010-03-04 2010-03-02 0.789 4,945,969 +192,600 0.12% 3,903,360
2010-02-26 2010-02-24 0.810 4,753,369 -28,890 0.11% 3,850,080
2010-02-25 2010-02-23 0.820 4,782,259 -96,300 0.12% 3,923,140
2010-02-02 2010-01-29 0.696 4,878,559 +28,890 0.12% 3,394,220
2010-01-14 2010-01-12 0.852 4,849,669 -134,820 0.12% 4,129,520
2010-01-13 2010-01-11 0.872 4,984,489 -115,560 0.12% 4,347,840
2010-01-12 2010-01-08 0.800 5,100,049 -57,780 0.12% 4,077,920
2009-12-30 2009-12-28 0.675 5,157,829 +1,926 0.12% 3,481,400
2009-12-28 2009-12-22 0.633 5,155,903 +57,780 0.12% 3,265,940
2009-12-23 2009-12-21 0.644 5,098,123 +38,520 0.12% 3,282,280
2009-12-18 2009-12-16 0.685 5,059,603 +28,890 0.12% 3,467,640
2009-12-16 2009-12-14 0.717 5,030,713 +28,890 0.12% 3,604,560
2009-12-04 2009-12-02 0.758 5,001,823 -221,490 0.12% 3,791,620
2009-12-03 2009-12-01 0.779 5,223,313 +221,490 0.13% 4,068,000
2009-11-30 2009-11-26 0.685 5,001,823 +48,150 0.12% 3,428,040
2009-11-24 2009-11-20 0.768 4,953,673 -192,600 0.12% 3,806,560
2009-11-23 2009-11-19 0.800 5,146,273 +57,780 0.12% 4,114,880
2009-11-19 2009-11-17 0.717 5,088,493 +57,780 0.12% 3,645,960
2009-11-13 2009-11-11 0.671 5,030,713 +48,814 0.12% 3,376,119
2009-11-12 2009-11-10 0.650 4,981,899 +38,146 0.12% 3,238,880
2009-11-11 2009-11-09 0.682 4,943,753 +38,146 0.12% 3,369,600
2009-11-09 2009-11-05 0.713 4,905,607 +85,829 0.12% 3,497,920
2009-11-06 2009-11-04 0.682 4,819,778 -238,414 0.12% 3,285,100
2009-11-04 2009-11-02 0.598 5,058,192 +28,610 0.12% 3,023,280
2009-10-19 2009-10-15 0.587 5,029,582 +19,073 0.12% 2,953,440
2009-10-12 2009-10-08 0.577 5,010,509 -38,146 0.12% 2,889,700
2009-09-30 2009-09-28 0.587 5,048,655 +274,653 0.12% 2,964,640
2009-09-29 2009-09-25 0.640 4,774,002 +66,755 0.12% 3,053,660
2009-09-25 2009-09-23 0.661 4,707,247 +57,220 0.11% 3,109,680
2009-09-21 2009-09-17 0.682 4,650,027 +38,146 0.11% 3,169,400
2009-09-09 2009-09-07 0.703 4,611,881 +47,683 0.11% 3,240,120
2009-09-01 2009-08-28 0.682 4,564,198 -143,049 0.11% 3,110,900
2009-08-24 2009-08-20 0.661 4,707,247 +3,815 0.11% 3,109,680
2009-08-21 2009-08-19 0.640 4,703,432 -289,911 0.11% 3,008,520
2009-08-19 2009-08-17 0.682 4,993,343 -47,683 0.12% 3,403,400
2009-08-18 2009-08-14 0.734 5,041,026 -181,195 0.12% 3,700,200
2009-08-17 2009-08-13 0.713 5,222,221 +47,683 0.13% 3,723,680
2009-08-13 2009-08-11 0.692 5,174,538 +28,610 0.13% 3,581,160
2009-08-03 2009-07-30 0.640 5,145,928 -47,683 0.13% 3,291,560
2009-07-31 2009-07-29 0.650 5,193,611 +19,073 0.13% 3,376,520
2009-07-29 2009-07-27 0.713 5,174,538 -9,537 0.13% 3,689,680
2009-07-28 2009-07-24 0.692 5,184,075 +28,610 0.13% 3,587,760
2009-07-06 2009-07-02 0.545 5,155,465 +95,366 0.13% 2,811,120
2009-07-03 2009-06-30 0.556 5,060,099 -19,073 0.12% 2,812,180
2009-06-30 2009-06-26 0.608 5,079,172 -278,468 0.12% 3,089,080
2009-06-29 2009-06-25 0.587 5,357,640 -28,610 0.13% 3,146,080
2009-06-26 2009-06-24 0.566 5,386,250 +219,341 0.13% 3,049,920
2009-06-25 2009-06-23 0.535 5,166,909 -95,365 0.13% 2,763,180
2009-06-24 2009-06-22 0.556 5,262,274 +95,365 0.13% 2,924,540
2009-06-23 2009-06-19 0.556 5,166,909 -333,779 0.13% 2,871,540
2009-06-22 2009-06-18 0.556 5,500,688 +333,779 0.13% 3,057,040
2009-06-16 2009-06-12 0.598 5,166,909 -1,411,411 0.13% 3,088,260
2009-06-12 2009-06-10 0.598 6,578,320 +143,049 0.16% 3,931,860
2009-06-11 2009-06-09 0.619 6,435,271 +38,146 0.16% 3,981,320
2009-06-09 2009-06-05 0.661 6,397,125 -9,537 0.16% 4,226,040
2009-06-05 2009-06-03 0.629 6,406,662 -9,536 0.16% 4,030,800
2009-06-04 2009-06-02 0.619 6,416,198 -28,610 0.16% 3,969,520
2009-06-02 2009-05-29 0.577 6,444,808 +15,259 0.16% 3,716,900
2009-05-29 2009-05-26 0.556 6,429,549 -47,683 0.16% 3,573,260
2009-05-25 2009-05-21 0.587 6,477,232 -333,780 0.16% 3,803,520
2009-05-20 2009-05-18 0.524 6,811,012 +476,828 0.17% 3,571,000
2009-05-18 2009-05-14 0.519 6,334,184 -257,487 0.15% 3,287,790
2009-05-15 2009-05-13 0.545 6,591,671 -1,907 0.16% 3,594,240
2009-05-14 2009-05-12 0.577 6,593,578 -95,366 0.16% 3,802,700
2009-05-13 2009-05-11 0.566 6,688,944 -47,683 0.16% 3,787,560
2009-05-11 2009-05-07 0.440 6,736,627 +45,776 0.16% 2,966,880
2009-05-07 2009-05-05 0.388 6,690,851 +47,683 0.16% 2,595,920
2009-05-06 2009-05-04 0.388 6,643,168 +276,560 0.16% 2,577,420
2009-05-05 2009-04-30 0.357 6,366,608 +288,004 0.16% 2,269,840
2009-04-23 2009-04-21 0.372 6,078,604 +114,439 0.15% 2,262,770
2009-04-22 2009-04-20 0.388 5,964,165 +677,096 0.15% 2,313,980
2009-04-21 2009-04-17 0.383 5,287,069 +57,219 0.13% 2,023,560
2009-04-08 2009-04-06 0.372 5,229,850 -572,194 0.13% 1,946,820
2009-04-07 2009-04-03 0.393 5,802,044 +171,658 0.14% 2,281,500
2009-03-30 2009-03-26 0.262 5,630,386 +286,097 0.14% 1,476,000
2009-03-25 2009-03-23 0.267 5,344,289 +190,731 0.13% 1,429,020
2009-03-23 2009-03-19 0.252 5,153,558 +76,293 0.13% 1,296,960
2009-03-13 2009-03-11 0.255 5,077,265 +80,107 0.12% 1,293,732
2009-03-12 2009-03-10 0.246 4,997,158 +57,219 0.12% 1,231,400
2009-03-10 2009-03-06 0.257 4,939,939 +114,439 0.12% 1,269,100
2009-03-09 2009-03-05 0.283 4,825,500 +1,907 0.12% 1,366,200
2009-03-05 2009-03-03 0.278 4,823,593 +286,097 0.12% 1,340,370
2009-03-04 2009-03-02 0.283 4,537,496 +47,683 0.11% 1,284,660
2009-03-03 2009-02-27 0.294 4,489,813 +228,878 0.11% 1,318,240
2009-03-02 2009-02-26 0.299 4,260,935 +47,682 0.10% 1,273,380
2009-02-27 2009-02-25 0.304 4,213,253 +57,220 0.10% 1,281,220
2009-02-26 2009-02-24 0.309 4,156,033 +133,512 0.10% 1,285,610
2009-02-25 2009-02-23 0.325 4,022,521 +95,365 0.10% 1,307,580
2009-02-24 2009-02-20 0.336 3,927,156 +57,220 0.10% 1,317,760
2009-02-20 2009-02-18 0.357 3,869,936 +38,146 0.09% 1,379,720
2009-02-17 2009-02-13 0.377 3,831,790 +38,146 0.09% 1,446,480
2009-02-02 2009-01-29 0.419 3,793,644 -7,629 0.09% 1,591,200
2009-01-30 2009-01-23 0.404 3,801,273 +19,073 0.09% 1,534,610
2009-01-23 2009-01-21 0.409 3,782,200 +5,722 0.09% 1,546,740
2009-01-19 2009-01-15 0.419 3,776,478 +9,536 0.09% 1,584,000
2009-01-05 2008-12-31 0.409 3,766,942 +5,722 0.09% 1,540,500
2008-12-23 2008-12-19 0.440 3,761,220 -251,765 0.09% 1,656,480
2008-12-04 2008-12-02 0.398 4,012,985 +101,088 0.10% 1,599,040
2008-11-26 2008-11-24 0.393 3,911,897 +53,404 0.10% 1,538,250
2008-11-20 2008-11-18 0.425 3,858,493 +47,683 0.09% 1,638,630
2008-11-14 2008-11-12 0.458 3,810,810 +55,301 0.09% 1,743,582
2008-11-10 2008-11-06 0.420 3,755,509 +93,982 0.09% 1,578,420
2008-11-07 2008-11-05 0.426 3,661,527 +46,991 0.09% 1,558,400
2008-11-05 2008-11-03 0.394 3,614,536 +97,741 0.09% 1,423,020
2008-10-30 2008-10-28 0.351 3,516,795 +75,185 0.09% 1,234,860
2008-10-28 2008-10-24 0.367 3,441,610 +84,584 0.09% 1,263,390
2008-10-27 2008-10-23 0.388 3,357,026 +95,861 0.08% 1,303,780
2008-10-24 2008-10-22 0.378 3,261,165 +1,880 0.08% 1,231,850
2008-10-23 2008-10-21 0.394 3,259,285 +135,333 0.08% 1,283,160
2008-10-22 2008-10-20 0.378 3,123,952 +137,214 0.08% 1,180,020
2008-10-21 2008-10-17 0.410 2,986,738 +28,194 0.07% 1,223,530
2008-10-20 2008-10-16 0.415 2,958,544 +360,890 0.07% 1,227,720
2008-10-17 2008-10-15 0.415 2,597,654 +56,389 0.06% 1,077,960
2008-10-16 2008-10-14 0.415 2,541,265 +353,371 0.06% 1,054,560
2008-10-15 2008-10-13 0.394 2,187,894 +18,796 0.05% 861,360
2008-10-14 2008-10-10 0.394 2,169,098 -56,389 0.05% 853,960
2008-10-13 2008-10-09 0.410 2,225,487 +28,195 0.06% 911,680
2008-10-10 2008-10-08 0.415 2,197,292 +554,492 0.05% 911,820
2008-10-09 2008-10-06 0.447 1,642,800 +75,185 0.04% 734,160
2008-10-08 2008-10-03 0.473 1,567,615 -28,194 0.04% 742,260
2008-10-06 2008-10-02 0.442 1,595,809 +65,787 0.04% 704,670
2008-10-03 2008-09-30 0.431 1,530,022 +84,583 0.04% 659,340
2008-10-02 2008-09-29 0.431 1,445,439 -3,759 0.04% 622,890
2008-09-30 2008-09-26 0.447 1,449,198 -127,815 0.04% 647,640
2008-09-29 2008-09-25 0.431 1,577,013 +216,158 0.04% 679,590
2008-09-25 2008-09-23 0.415 1,360,855 +244,352 0.03% 564,720
2008-09-24 2008-09-22 0.436 1,116,503 +432,316 0.03% 487,080
2008-09-23 2008-09-19 0.404 684,187 +18,797 0.02% 276,640
2008-09-22 2008-09-18 0.340 665,390 +56,389 0.02% 226,560
2008-09-17 2008-09-12 0.500 609,001 +65,787 0.02% 304,560
2008-09-16 2008-09-11 0.468 543,214 +37,592 0.01% 254,320
2008-09-11 2008-09-09 0.527 505,622 +28,195 0.01% 266,310
2008-09-08 2008-09-04 0.681 477,427 +18,796 0.01% 325,120
2008-09-04 2008-09-02 0.777 458,631 +9,398 0.01% 356,240
2008-08-27 2008-08-25 0.851 449,233 +46,991 0.01% 382,400
2008-08-15 2008-08-13 0.851 402,242 +18,797 0.01% 342,400
2008-08-12 2008-08-08 0.926 383,445 +9,398 0.01% 354,960
2008-08-04 2008-07-31 1.032 374,047 +37,593 0.01% 386,060
2008-07-30 2008-07-28 1.064 336,454 +46,990 0.01% 357,999
2008-07-10 2008-07-08 1.160 289,464 +28,195 0.01% 335,720
2008-07-09 2008-07-07 1.192 261,269 +18,796 0.01% 311,360
2008-06-23 2008-06-19 1.309 242,473 +28,195 0.01% 317,340
2008-06-17 2008-06-13 1.319 214,278 +28,194 0.01% 282,720
2008-06-16 2008-06-12 1.319 186,084 +28,195 0.00% 245,520
2008-06-11 2008-06-06 1.436 157,889 +28,194 0.00% 226,800
2008-06-10 2008-06-05 1.500 129,695 -22,555 0.00% 194,580
2008-05-09 2008-05-07 1.543 152,250 -75,186 0.00% 234,899
2008-05-08 2008-05-06 1.607 227,436 -18,796 0.01% 365,420
2008-05-05 2008-04-30 1.532 246,232 +3,759 0.01% 377,280
2008-05-02 2008-04-29 1.511 242,473 -93,981 0.01% 366,360
2008-04-30 2008-04-28 1.426 336,454 -93,982 0.01% 479,719
2008-04-29 2008-04-25 1.405 430,436 +9,398 0.01% 604,560
2008-04-25 2008-04-23 1.287 421,038 +9,398 0.01% 542,080
2008-04-18 2008-04-16 1.298 411,640 +112,778 0.01% 534,360
2008-04-15 2008-04-11 1.277 298,862 -18,796 0.01% 381,600
2008-04-02 2008-03-31 1.170 317,658 +46,991 0.01% 371,800
2008-03-20 2008-03-18 1.117 270,667 +46,991 0.01% 302,400
2008-03-17 2008-03-13 1.202 223,676 +46,990 0.01% 268,939
2008-03-14 2008-03-12 1.245 176,686 -80,824 0.00% 219,961
2008-03-13 2008-03-11 1.234 257,510 +80,824 0.01% 317,840
2008-03-05 2008-03-03 1.405 176,686 -610,881 0.00% 248,161
2008-03-04 2008-02-29 1.319 787,567 +610,881 0.02% 1,039,120
2008-03-03 2008-02-28 1.181 176,686 +46,991 0.00% 208,680
2008-02-29 2008-02-27 1.192 129,695 -1,879 0.00% 154,560
2008-02-27 2008-02-25 1.192 131,574 -210,519 0.00% 156,800
2008-02-26 2008-02-22 1.192 342,093 -118,417 0.01% 407,680
2008-02-22 2008-02-20 1.170 460,510 -328,936 0.01% 539,000
2008-02-21 2008-02-19 1.330 789,446 +375,927 0.02% 1,050,000
2008-02-20 2008-02-18 1.266 413,519 +281,945 0.01% 523,599
2008-01-15 2008-01-11 1.777 131,574 -46,991 0.00% 233,799
2008-01-14 2008-01-10 1.788 178,565 +46,991 0.00% 319,200
2008-01-10 2008-01-08 1.830 131,574 -86,464 0.00% 240,799
2008-01-09 2008-01-07 1.820 218,038 +30,075 0.01% 396,721
2008-01-07 2008-01-03 1.649 187,963 -37,593 0.00% 309,999
2008-01-04 2008-01-02 1.671 225,556 +93,982 0.01% 376,800
2008-01-02 2007-12-27 1.766 131,574 -9,399 0.00% 232,399
2007-12-27 2007-12-20 1.639 140,973 +9,399 0.00% 231,001
2007-12-12 2007-12-10 2.000 131,574 +28,194 0.00% 263,199
2007-12-03 2007-11-29 2.096 103,380 -9,398 0.00% 216,700
2007-11-27 2007-11-23 2.171 112,778 -9,398 0.00% 244,800
2007-11-15 2007-11-13 2.426 122,176 +5,639 0.00% 296,399
2007-11-12 2007-11-08 2.671 116,537 +2,349 0.00% 311,316
2007-11-09 2007-11-07 2.715 114,188 -9,208 0.00% 310,001
2007-11-07 2007-11-05 2.682 123,396 +9,208 0.00% 330,979
2007-11-02 2007-10-31 2.867 114,188 +18,418 0.00% 327,361
2007-11-01 2007-10-30 2.889 95,770 -9,209 0.00% 276,639
2007-10-23 2007-10-18 2.704 104,979 -9,209 0.00% 283,860
2007-10-15 2007-10-11 2.758 114,188 +18,418 0.00% 314,961
2007-10-12 2007-10-10 2.780 95,770 -3,684 0.00% 266,239
2007-10-05 2007-10-03 2.802 99,454 -9,209 0.00% 278,640
2007-09-28 2007-09-25 2.878 108,663 -5,525 0.00% 312,701
2007-09-20 2007-09-18 2.737 114,188 -27,626 0.00% 312,481
2007-09-17 2007-09-13 2.867 141,814 +3,684 0.00% 406,560
2007-09-06 2007-09-04 3.030 138,130 -5,526 0.00% 418,499
2007-09-04 2007-08-31 2.932 143,656 -60,777 0.01% 421,201
2007-09-03 2007-08-30 2.693 204,433 +46,044 0.01% 550,560
2007-08-27 2007-08-23 2.791 158,389 -9,209 0.01% 442,039
2007-08-23 2007-08-21 2.563 167,598 +31,309 0.01% 429,520
2007-08-10 2007-08-08 3.062 136,289 -36,834 0.00% 417,361
2007-08-09 2007-08-07 2.965 173,123 -36,835 0.01% 513,239
2007-08-07 2007-08-03 3.214 209,958 -18,418 0.01% 674,880
2007-08-03 2007-08-01 3.258 228,376 +14,734 0.01% 744,002
2007-08-02 2007-07-31 3.529 213,642 -40,518 0.01% 754,001
2007-08-01 2007-07-30 3.453 254,160 +36,835 0.01% 877,680
2007-07-30 2007-07-26 3.649 217,325 -243,110 0.01% 792,960
2007-07-27 2007-07-25 3.714 460,435 +331,513 0.02% 1,710,002
2007-07-25 2007-07-23 3.529 128,922 -9,208 0.00% 455,001
2007-07-23 2007-07-19 3.562 138,130 +9,208 0.00% 491,999
2007-07-20 2007-07-18 3.497 128,922 -1,841 0.00% 450,801
2007-07-19 2007-07-17 3.594 130,763 -55,253 0.00% 470,019
2007-07-13 2007-07-11 3.258 186,016 -1,841 0.01% 606,001
2007-07-12 2007-07-10 3.193 187,857 -5,526 0.01% 599,759
2007-07-05 2007-07-03 3.258 193,383 -1,841 0.01% 630,002
2007-06-29 2007-06-27 3.214 195,224 -3,684 0.00% 627,519
2007-06-26 2007-06-22 3.301 198,908 0.01% 656,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top