History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -6,450,000
2012-06-07 2012-06-05 0.760 6,450,000 -80,000 0.15% 4,902,000
2012-05-31 2012-05-29 0.750 6,530,000 -8,000 0.15% 4,897,500
2012-05-10 2012-05-08 0.740 6,538,000 -2,000 0.15% 4,838,120
2012-03-27 2012-03-23 0.740 6,540,000 -7,208,000 0.15% 4,839,600
2012-02-21 2012-02-17 0.720 13,748,000 -960,000 0.32% 9,898,560
2012-02-20 2012-02-16 0.720 14,708,000 -10,000 0.34% 10,589,760
2012-02-15 2012-02-13 0.700 14,718,000 -502,000 0.34% 10,302,600
2012-02-14 2012-02-10 0.690 15,220,000 +10,000 0.35% 10,501,800
2012-02-01 2012-01-30 0.700 15,210,000 -16,820,000 0.35% 10,647,000
2012-01-26 2012-01-19 0.375 32,030,000 +440,000 0.75% 12,011,250
2012-01-20 2012-01-18 0.375 31,590,000 +168,000 0.74% 11,846,250
2012-01-19 2012-01-17 0.380 31,422,000 +10,000 0.73% 11,940,360
2012-01-16 2012-01-12 0.370 31,412,000 +300,000 0.73% 11,622,440
2012-01-13 2012-01-11 0.375 31,112,000 +300,000 0.72% 11,667,000
2012-01-12 2012-01-10 0.365 30,812,000 +200,000 0.72% 11,246,380
2012-01-10 2012-01-06 0.365 30,612,000 +996,000 0.71% 11,173,380
2012-01-09 2012-01-05 0.375 29,616,000 +700,000 0.69% 11,106,000
2012-01-03 2011-12-29 0.370 28,916,000 +1,704,000 0.67% 10,698,920
2011-12-30 2011-12-28 0.375 27,212,000 +300,000 0.63% 10,204,500
2011-12-28 2011-12-22 0.375 26,912,000 +800,000 0.63% 10,092,000
2011-12-23 2011-12-21 0.380 26,112,000 +150,000 0.61% 9,922,560
2011-11-24 2011-11-22 0.396 25,962,000 +711,288 0.60% 10,276,930
2011-11-01 2011-10-28 0.458 25,250,712 +33,068 0.60% 11,553,090
2011-10-18 2011-10-14 0.478 25,217,644 -23,342 0.60% 12,056,520
2011-10-13 2011-10-11 0.422 25,240,986 -83,644 0.60% 10,640,320
2011-10-07 2011-10-04 0.370 25,324,630 +5,835 0.61% 9,373,680
2011-10-03 2011-09-28 0.406 25,318,795 +194,521 0.61% 10,282,640
2011-09-30 2011-09-27 0.401 25,124,274 +291,781 0.60% 10,074,480
2011-09-28 2011-09-26 0.386 24,832,493 +2,299,233 0.59% 9,574,500
2011-09-27 2011-09-23 0.406 22,533,260 +77,808 0.54% 9,151,360
2011-09-26 2011-09-22 0.586 22,455,452 +885,068 0.54% 13,160,160
2011-09-23 2011-09-21 0.607 21,570,384 +1,139,891 0.52% 13,085,020
2011-09-22 2011-09-20 0.607 20,430,493 +486,301 0.49% 12,393,540
2011-09-21 2011-09-19 0.627 19,944,192 +97,260 0.48% 12,508,660
2011-09-19 2011-09-15 0.627 19,846,932 +79,754 0.47% 12,447,660
2011-09-16 2011-09-14 0.617 19,767,178 +486,301 0.47% 12,194,400
2011-09-14 2011-09-09 0.658 19,280,877 +1,313,014 0.46% 12,687,360
2011-09-12 2011-09-08 0.627 17,967,863 -1,410,274 0.43% 11,269,140
2011-09-09 2011-09-07 0.607 19,378,137 +486,301 0.46% 11,755,160
2011-07-12 2011-07-08 0.977 18,891,836 -194,520 0.45% 18,452,800
2011-07-06 2011-07-04 0.895 19,086,356 +103,096 0.46% 17,072,880
2011-06-15 2011-06-13 0.833 18,983,260 -1,945 0.45% 15,809,580
2011-06-14 2011-06-10 0.853 18,985,205 -16,857,151 0.45% 16,201,600
2011-06-13 2011-06-09 0.884 35,842,356 -3,987,671 0.86% 31,692,720
2011-06-10 2011-06-08 0.946 39,830,027 -8,267,124 0.95% 37,675,840
2011-06-09 2011-06-07 0.977 48,097,151 -2,042,465 1.15% 46,979,400
2011-06-02 2011-05-31 1.038 50,139,616 -1,420,000 1.20% 52,067,520
2011-06-01 2011-05-30 0.966 51,559,616 -1,167,124 1.23% 49,831,280
2011-05-31 2011-05-27 0.946 52,726,740 -2,528,767 1.26% 49,875,040
2011-05-30 2011-05-26 0.956 55,255,507 -1,960,767 1.32% 52,835,160
2011-05-27 2011-05-25 0.977 57,216,274 -151,726 1.37% 55,886,600
2011-05-26 2011-05-24 0.977 57,368,000 -2,408,164 1.37% 56,034,800
2011-05-11 2011-05-06 1.018 59,776,164 +77,808 1.43% 60,845,400
2011-05-04 2011-04-29 1.100 59,698,356 -5,203,425 1.43% 65,676,600
2011-05-03 2011-04-28 1.080 64,901,781 -3,758,137 1.55% 70,066,500
2011-04-29 2011-04-27 1.110 68,659,918 -696,383 1.64% 76,241,520
2011-04-27 2011-04-21 1.162 69,356,301 -155,617 1.66% 80,580,300
2011-04-26 2011-04-20 1.141 69,511,918 +97,260 1.66% 79,331,700
2011-04-19 2011-04-15 1.090 69,414,658 -77,808 1.66% 75,652,201
2011-04-14 2011-04-12 1.121 69,492,466 +449,343 1.66% 77,880,500
2011-04-13 2011-04-11 1.100 69,043,123 -369,589 1.65% 75,957,160
2011-04-12 2011-04-08 1.018 69,412,712 +972,602 1.66% 70,654,320
2011-04-11 2011-04-07 1.131 68,440,110 -75,863 1.64% 77,404,800
2011-04-08 2011-04-06 1.172 68,515,973 -3,890 1.64% 80,308,440
2011-04-07 2011-04-04 1.008 68,519,863 -19,452 1.64% 69,041,000
2011-04-06 2011-04-01 0.874 68,539,315 +35,014 1.64% 59,899,500
2011-03-31 2011-03-29 0.823 68,504,301 +73,917 1.64% 56,347,200
2011-03-22 2011-03-18 0.771 68,430,384 +389,042 1.64% 52,768,500
2011-03-17 2011-03-15 0.781 68,041,342 -108,932 1.63% 53,168,080
2011-03-16 2011-03-14 0.751 68,150,274 -2,855,562 1.63% 51,151,100
2011-03-08 2011-03-04 0.648 71,005,836 -48,630 1.70% 45,993,780
2011-03-03 2011-03-01 0.648 71,054,466 +778,082 1.70% 46,025,280
2011-03-01 2011-02-25 0.637 70,276,384 +194,521 1.68% 44,798,720
2011-02-28 2011-02-24 0.627 70,081,863 +933,699 1.68% 43,954,160
2011-02-25 2011-02-23 0.627 69,148,164 +1,167,123 1.65% 43,368,560
2011-02-23 2011-02-21 0.658 67,981,041 +5,543,836 1.62% 44,733,440
2011-02-21 2011-02-17 0.617 62,437,205 +494,082 1.49% 38,517,600
2011-02-17 2011-02-15 0.627 61,943,123 +690,548 1.48% 38,849,680
2011-02-16 2011-02-14 0.627 61,252,575 +486,301 1.46% 38,416,580
2011-02-15 2011-02-11 0.627 60,766,274 +766,411 1.45% 38,111,580
2011-02-14 2011-02-10 0.637 59,999,863 +459,068 1.43% 38,247,800
2011-02-11 2011-02-09 0.627 59,540,795 +389,042 1.42% 37,342,980
2011-02-08 2011-02-02 0.648 59,151,753 +264,548 1.41% 38,315,340
2011-02-07 2011-01-31 0.627 58,887,205 +21,397 1.41% 36,933,060
2011-02-01 2011-01-28 0.627 58,865,808 -58,356 1.41% 36,919,640
2011-01-31 2011-01-27 0.648 58,924,164 +97,260 1.41% 38,167,920
2011-01-28 2011-01-26 0.637 58,826,904 +680,822 1.41% 37,500,080
2011-01-27 2011-01-25 0.648 58,146,082 +486,301 1.39% 37,663,920
2011-01-25 2011-01-21 0.658 57,659,781 +272,329 1.38% 37,941,760
2011-01-17 2011-01-13 0.668 57,387,452 +486,301 1.37% 38,352,600
2010-12-30 2010-12-28 0.648 56,901,151 -19,452 1.36% 36,857,520
2010-12-29 2010-12-24 0.648 56,920,603 -820,876 1.36% 36,870,120
2010-12-21 2010-12-17 0.637 57,741,479 +3,890 1.38% 36,808,160
2010-12-16 2010-12-14 0.637 57,737,589 -7,781 1.38% 36,805,680
2010-12-15 2010-12-13 0.637 57,745,370 -159,507 1.38% 36,810,640
2010-12-14 2010-12-10 0.627 57,904,877 -97,260 1.38% 36,316,960
2010-12-13 2010-12-09 0.637 58,002,137 -87,534 1.39% 36,974,320
2010-12-09 2010-12-07 0.637 58,089,671 +62,246 1.39% 37,030,120
2010-12-06 2010-12-02 0.648 58,027,425 -1,124,328 1.39% 37,587,060
2010-12-03 2010-12-01 0.627 59,151,753 -972,603 1.41% 37,098,980
2010-11-30 2010-11-26 0.627 60,124,356 -1,857,671 1.44% 37,708,980
2010-11-26 2010-11-24 0.637 61,982,027 -145,891 1.48% 39,511,360
2010-11-25 2010-11-23 0.637 62,127,918 +29,178 1.48% 39,604,360
2010-11-24 2010-11-22 0.648 62,098,740 -145,890 1.48% 40,224,240
2010-11-23 2010-11-19 0.658 62,244,630 +622,466 1.49% 40,958,720
2010-11-22 2010-11-18 0.648 61,622,164 +3,384,657 1.47% 39,915,540
2010-11-19 2010-11-17 0.637 58,237,507 +486,302 1.39% 37,124,360
2010-11-18 2010-11-16 0.648 57,751,205 -3,891 1.38% 37,408,140
2010-11-17 2010-11-15 0.658 57,755,096 +7,781 1.38% 38,004,480
2010-11-16 2010-11-12 0.648 57,747,315 +855,890 1.38% 37,405,620
2010-11-15 2010-11-11 0.668 56,891,425 +1,468,630 1.36% 38,021,100
2010-11-12 2010-11-10 0.637 55,422,795 +5,835,617 1.32% 35,330,080
2010-11-11 2010-11-09 0.658 49,587,178 +175,068 1.19% 32,629,760
2010-11-10 2010-11-08 0.648 49,412,110 +457,124 1.18% 32,006,520
2010-11-09 2010-11-05 0.658 48,954,986 +9,796,054 1.17% 32,213,760
2010-11-08 2010-11-04 0.654 39,158,932 +60,302 0.94% 25,617,987
2010-11-05 2010-11-03 0.665 39,098,630 +443,801 0.93% 25,984,546
2010-11-04 2010-11-02 0.654 38,654,829 -48,150 0.93% 25,288,200
2010-11-03 2010-11-01 0.654 38,702,979 +125,190 0.93% 25,319,700
2010-11-02 2010-10-29 0.644 38,577,789 +77,040 0.93% 24,837,200
2010-11-01 2010-10-28 0.654 38,500,749 -959,148 0.93% 25,187,400
2010-10-29 2010-10-27 0.644 39,459,897 +57,780 0.95% 25,405,120
2010-10-28 2010-10-26 0.685 39,402,117 +115,560 0.95% 27,004,560
2010-10-27 2010-10-25 0.696 39,286,557 +1,078,560 0.95% 27,333,320
2010-10-25 2010-10-21 0.665 38,207,997 +77,040 0.92% 25,392,640
2010-10-21 2010-10-19 0.623 38,130,957 +1,623,619 0.92% 23,757,600
2010-10-20 2010-10-18 0.623 36,507,338 -57,780 0.88% 22,746,000
2010-10-19 2010-10-15 0.623 36,565,118 +365,940 0.88% 22,782,000
2010-10-18 2010-10-14 0.623 36,199,178 +770,400 0.87% 22,554,000
2010-10-15 2010-10-13 0.623 35,428,778 +1,456,056 0.86% 22,074,000
2010-10-13 2010-10-11 0.623 33,972,722 +38,520 0.82% 21,166,800
2010-10-11 2010-10-07 0.623 33,934,202 +157,932 0.82% 21,142,800
2010-09-29 2010-09-27 0.654 33,776,270 +82,818 0.82% 22,096,620
2010-09-20 2010-09-16 0.685 33,693,452 -9,630 0.81% 23,092,080
2010-09-16 2010-09-14 0.685 33,703,082 +13,482 0.81% 23,098,680
2010-09-14 2010-09-10 0.665 33,689,600 -67,410 0.81% 22,389,760
2010-09-07 2010-09-03 0.644 33,757,010 -7,704 0.81% 21,733,480
2010-09-06 2010-09-02 0.613 33,764,714 +75,114 0.82% 20,686,580
2010-08-26 2010-08-24 0.665 33,689,600 -3,852 0.81% 22,389,760
2010-08-20 2010-08-18 0.675 33,693,452 -770,400 0.81% 22,742,200
2010-08-19 2010-08-17 0.685 34,463,852 -59,706 0.83% 23,620,080
2010-08-18 2010-08-16 0.675 34,523,558 -96,300 0.83% 23,302,500
2010-08-12 2010-08-10 0.696 34,619,858 -57,780 0.84% 24,086,500
2010-08-10 2010-08-06 0.717 34,677,638 +1,926 0.84% 24,846,900
2010-08-05 2010-08-03 0.717 34,675,712 +194,526 0.84% 24,845,520
2010-07-29 2010-07-27 0.675 34,481,186 +53,928 0.83% 23,273,900
2010-07-28 2010-07-26 0.675 34,427,258 -28,890 0.83% 23,237,500
2010-07-27 2010-07-23 0.685 34,456,148 -52,002 0.83% 23,614,800
2010-07-26 2010-07-22 0.665 34,508,150 +67,410 0.83% 22,933,760
2010-07-20 2010-07-16 0.644 34,440,740 +77,040 0.83% 22,173,680
2010-07-16 2010-07-14 0.675 34,363,700 +433,350 0.83% 23,194,600
2010-07-14 2010-07-12 0.675 33,930,350 +481,500 0.82% 22,902,100
2010-07-08 2010-07-06 0.644 33,448,850 +52,002 0.81% 21,535,080
2010-06-25 2010-06-23 0.727 33,396,848 +221,491 0.81% 24,276,000
2010-06-24 2010-06-22 0.748 33,175,357 +221,490 0.80% 24,804,000
2010-06-23 2010-06-21 0.748 32,953,867 +1,051,596 0.80% 24,638,400
2010-06-22 2010-06-18 0.727 31,902,271 +560,466 0.77% 23,189,600
2010-06-21 2010-06-17 0.748 31,341,805 +136,746 0.76% 23,433,120
2010-06-18 2010-06-15 0.737 31,205,059 +288,900 0.75% 23,006,840
2010-06-17 2010-06-14 0.758 30,916,159 +288,900 0.75% 23,435,920
2010-06-15 2010-06-11 0.727 30,627,259 +1,155,600 0.74% 22,262,800
2010-06-11 2010-06-09 0.737 29,471,659 +288,900 0.71% 21,728,840
2010-06-09 2010-06-07 0.758 29,182,759 +96,300 0.70% 22,121,920
2010-06-03 2010-06-01 0.758 29,086,459 +1,926 0.70% 22,048,920
2010-05-10 2010-05-06 0.841 29,084,533 -192,600 0.70% 24,463,620
2010-05-04 2010-04-30 0.945 29,277,133 +845,515 0.71% 27,665,820
2010-05-03 2010-04-29 0.893 28,431,618 -19,260 0.69% 25,390,640
2010-04-30 2010-04-28 0.924 28,450,878 +808,920 0.69% 26,294,160
2010-04-29 2010-04-27 0.935 27,641,958 +28,890 0.67% 25,833,600
2010-04-27 2010-04-23 0.966 27,613,068 -38,520 0.67% 26,666,820
2010-04-26 2010-04-22 0.966 27,651,588 +88,596 0.67% 26,704,020
2010-04-23 2010-04-21 0.955 27,562,992 +1,011,150 0.67% 26,332,240
2010-04-21 2010-04-19 0.945 26,551,842 -192,600 0.64% 25,090,520
2010-04-14 2010-04-12 0.976 26,744,442 +1,926 0.65% 26,105,680
2010-04-08 2010-04-01 0.966 26,742,516 +192,600 0.65% 25,826,100
2010-04-07 2010-03-31 0.935 26,549,916 -192,600 0.64% 24,813,000
2010-04-01 2010-03-30 0.914 26,742,516 -67,410 0.65% 24,437,600
2010-03-31 2010-03-29 0.893 26,809,926 -48,150 0.65% 23,942,400
2010-03-24 2010-03-22 0.852 26,858,076 -1,284,642 0.65% 22,869,800
2010-03-23 2010-03-19 0.852 28,142,718 -3,081,601 0.68% 23,963,680
2010-03-22 2010-03-18 0.831 31,224,319 -963,000 0.75% 25,939,200
2010-03-19 2010-03-17 0.810 32,187,319 -955,296 0.78% 26,070,720
2010-03-18 2010-03-16 0.800 33,142,615 -502,687 0.80% 26,500,320
2010-03-15 2010-03-11 0.820 33,645,302 -48,150 0.81% 27,601,020
2010-03-05 2010-03-03 0.779 33,693,452 -96,300 0.81% 26,241,000
2010-03-04 2010-03-02 0.789 33,789,752 -96,300 0.82% 26,666,880
2010-02-25 2010-02-23 0.820 33,886,052 -373,644 0.82% 27,798,520
2010-02-09 2010-02-05 0.706 34,259,696 +310,086 0.83% 24,191,680
2010-02-04 2010-02-02 0.758 33,949,610 -1,926 0.82% 25,735,420
2010-02-01 2010-01-28 0.717 33,951,536 +629,802 0.82% 24,326,640
2010-01-25 2010-01-21 0.737 33,321,734 +577,801 0.80% 24,567,420
2010-01-22 2010-01-20 0.768 32,743,933 +288,900 0.79% 25,161,480
2010-01-20 2010-01-18 0.768 32,455,033 +57,780 0.78% 24,939,480
2010-01-19 2010-01-15 0.831 32,397,253 +914,850 0.78% 26,913,600
2010-01-18 2010-01-14 0.841 31,482,403 -48,150 0.76% 26,480,520
2010-01-15 2010-01-13 0.820 31,530,553 +664,470 0.76% 25,866,180
2010-01-14 2010-01-12 0.852 30,866,083 -3,852 0.75% 26,282,640
2010-01-13 2010-01-11 0.872 30,869,935 -1,922,148 0.75% 26,927,040
2010-01-12 2010-01-08 0.800 32,792,083 -48,150 0.79% 26,220,040
2010-01-07 2010-01-05 0.758 32,840,233 -96,300 0.79% 24,894,460
2010-01-05 2009-12-31 0.706 32,936,533 -19,260 0.80% 23,257,360
2010-01-04 2009-12-29 0.706 32,955,793 -48,150 0.80% 23,270,960
2009-12-29 2009-12-24 0.665 33,003,943 +192,600 0.80% 21,934,080
2009-12-28 2009-12-22 0.633 32,811,343 +192,600 0.79% 20,783,920
2009-12-22 2009-12-18 0.644 32,618,743 +481,500 0.79% 21,000,640
2009-12-21 2009-12-17 0.665 32,137,243 +1,020,780 0.78% 21,358,080
2009-12-18 2009-12-16 0.685 31,116,463 +32,742 0.75% 21,325,920
2009-12-16 2009-12-14 0.717 31,083,721 +558,540 0.75% 22,271,820
2009-12-15 2009-12-11 0.737 30,525,181 +57,780 0.74% 22,505,580
2009-12-10 2009-12-08 0.737 30,467,401 +870,552 0.74% 22,462,980
2009-12-07 2009-12-03 0.727 29,596,849 +481,500 0.71% 21,513,800
2009-12-03 2009-12-01 0.779 29,115,349 +6,602,330 0.70% 22,675,500
2009-12-01 2009-11-27 0.665 22,513,019 +1,561,986 0.54% 14,961,920
2009-11-30 2009-11-26 0.685 20,951,033 +2,436,391 0.51% 14,358,960
2009-11-27 2009-11-25 0.706 18,514,642 +866,700 0.45% 13,073,680
2009-11-23 2009-11-19 0.800 17,647,942 -337,050 0.43% 14,111,020
2009-11-20 2009-11-18 0.717 17,984,992 -21,186 0.43% 12,886,440
2009-11-19 2009-11-17 0.717 18,006,178 +337,050 0.43% 12,901,620
2009-11-13 2009-11-11 0.671 17,669,128 +171,446 0.43% 11,857,778
2009-11-10 2009-11-06 0.671 17,497,682 -47,683 0.43% 11,742,720
2009-11-09 2009-11-05 0.713 17,545,365 -7,629 0.43% 12,510,640
2009-11-06 2009-11-04 0.682 17,552,994 -164,029 0.43% 11,963,900
2009-11-05 2009-11-03 0.598 17,717,023 +207,897 0.43% 10,589,460
2009-11-03 2009-10-30 0.608 17,509,126 +1,785,244 0.43% 10,648,800
2009-10-30 2009-10-28 0.608 15,723,882 +57,219 0.38% 9,563,040
2009-10-29 2009-10-27 0.629 15,666,663 -57,219 0.38% 9,856,800
2009-10-28 2009-10-23 0.640 15,723,882 +238,414 0.38% 10,057,680
2009-10-27 2009-10-22 0.619 15,485,468 +164,029 0.38% 9,580,420
2009-10-22 2009-10-20 0.629 15,321,439 +2,410,843 0.37% 9,639,600
2009-10-21 2009-10-19 0.577 12,910,596 +95,365 0.31% 7,445,900
2009-10-19 2009-10-15 0.587 12,815,231 +638,950 0.31% 7,525,280
2009-10-16 2009-10-14 0.587 12,176,281 +95,365 0.30% 7,150,080
2009-10-05 2009-09-30 0.598 12,080,916 +55,313 0.29% 7,220,760
2009-10-02 2009-09-29 0.629 12,025,603 -82,015 0.29% 7,566,000
2009-09-30 2009-09-28 0.587 12,107,618 +24,795 0.30% 7,109,760
2009-09-28 2009-09-24 0.640 12,082,823 -190,731 0.29% 7,728,700
2009-09-24 2009-09-22 0.661 12,273,554 -28,610 0.30% 8,108,100
2009-09-23 2009-09-21 0.671 12,302,164 -125,882 0.30% 8,256,000
2009-09-18 2009-09-16 0.703 12,428,046 -64,849 0.30% 8,731,440
2009-09-16 2009-09-14 0.703 12,492,895 +190,731 0.30% 8,777,000
2009-09-14 2009-09-10 0.682 12,302,164 -324,243 0.30% 8,385,000
2009-09-08 2009-09-04 0.692 12,626,407 -95,365 0.31% 8,738,400
2009-09-04 2009-09-02 0.661 12,721,772 -9,537 0.31% 8,404,200
2009-09-03 2009-09-01 0.671 12,731,309 -1,907 0.31% 8,544,000
2009-09-02 2009-08-31 0.661 12,733,216 -165,936 0.31% 8,411,760
2009-09-01 2009-08-28 0.682 12,899,152 -642,765 0.31% 8,791,900
2009-08-31 2009-08-27 0.692 13,541,917 -19,073 0.33% 9,372,000
2009-08-28 2009-08-26 0.671 13,560,990 +26,703 0.33% 9,100,800
2009-08-27 2009-08-25 0.692 13,534,287 -598,896 0.33% 9,366,720
2009-08-25 2009-08-21 0.650 14,133,183 +57,219 0.34% 9,188,400
2009-08-24 2009-08-20 0.661 14,075,964 +232,692 0.34% 9,298,800
2009-08-19 2009-08-17 0.682 13,843,272 -1,447,650 0.34% 9,435,400
2009-08-18 2009-08-14 0.734 15,290,922 +9,537 0.37% 11,223,800
2009-08-14 2009-08-12 0.734 15,281,385 -137,327 0.37% 11,216,800
2009-08-13 2009-08-11 0.692 15,418,712 -59,127 0.38% 10,670,880
2009-08-12 2009-08-10 0.671 15,477,839 -982,265 0.38% 10,387,200
2009-08-11 2009-08-07 0.692 16,460,104 +190,731 0.40% 11,391,600
2009-08-07 2009-08-05 0.671 16,269,373 -465,384 0.40% 10,918,400
2009-08-06 2009-08-04 0.671 16,734,757 +1,789,059 0.41% 11,230,720
2009-08-05 2009-08-03 0.661 14,945,698 +211,711 0.36% 9,873,360
2009-08-04 2009-07-31 0.661 14,733,987 +143,049 0.36% 9,733,500
2009-07-31 2009-07-29 0.650 14,590,938 +143,048 0.36% 9,486,000
2009-07-28 2009-07-24 0.692 14,447,890 -20,980 0.35% 9,999,000
2009-07-24 2009-07-22 0.629 14,468,870 -19,074 0.35% 9,103,200
2009-07-23 2009-07-21 0.629 14,487,944 +112,532 0.35% 9,115,200
2009-07-17 2009-07-15 0.619 14,375,412 -116,346 0.35% 8,893,660
2009-07-15 2009-07-13 0.577 14,491,758 -53,405 0.35% 8,357,800
2009-07-09 2009-07-07 0.556 14,545,163 -190,731 0.35% 8,083,560
2009-07-02 2009-06-29 0.587 14,735,894 -3,815 0.36% 8,653,120
2009-06-30 2009-06-26 0.608 14,739,709 +22,888 0.36% 8,964,480
2009-06-25 2009-06-23 0.535 14,716,821 -270,838 0.36% 7,870,320
2009-06-22 2009-06-18 0.556 14,987,659 -95,366 0.37% 8,329,480
2009-06-18 2009-06-16 0.545 15,083,025 -667,559 0.37% 8,224,320
2009-06-16 2009-06-12 0.598 15,750,584 +955,563 0.38% 9,414,120
2009-06-15 2009-06-11 0.608 14,795,021 +95,366 0.36% 8,998,120
2009-06-12 2009-06-10 0.598 14,699,655 +188,824 0.36% 8,785,980
2009-06-10 2009-06-08 0.650 14,510,831 +190,731 0.35% 9,433,920
2009-06-09 2009-06-05 0.661 14,320,100 -696,169 0.35% 9,460,080
2009-06-04 2009-06-02 0.619 15,016,269 -289,912 0.37% 9,290,140
2009-06-03 2009-06-01 0.587 15,306,181 +915,510 0.37% 8,988,000
2009-06-01 2009-05-27 0.587 14,390,671 +497,809 0.35% 8,450,400
2009-05-26 2009-05-22 0.556 13,892,862 +381,462 0.34% 7,721,040
2009-05-25 2009-05-21 0.587 13,511,400 -389,091 0.33% 7,934,080
2009-05-22 2009-05-20 0.535 13,900,491 +102,994 0.34% 7,433,760
2009-05-21 2009-05-19 0.545 13,797,497 -40,053 0.34% 7,523,360
2009-05-20 2009-05-18 0.524 13,837,550 -286,097 0.34% 7,255,000
2009-05-18 2009-05-14 0.519 14,123,647 +137,327 0.34% 7,330,950
2009-05-14 2009-05-12 0.577 13,986,320 -143,049 0.34% 8,066,300
2009-05-13 2009-05-11 0.566 14,129,369 -19,073 0.34% 8,000,640
2009-05-12 2009-05-08 0.509 14,148,442 +190,731 0.34% 7,195,460
2009-05-11 2009-05-07 0.440 13,957,711 -190,731 0.34% 6,147,120
2009-05-08 2009-05-06 0.409 14,148,442 -183,102 0.34% 5,786,040
2009-05-07 2009-05-05 0.388 14,331,544 +95,366 0.35% 5,560,360
2009-05-06 2009-05-04 0.388 14,236,178 +288,004 0.35% 5,523,360
2009-04-28 2009-04-24 0.372 13,948,174 +190,731 0.34% 5,192,230
2009-04-27 2009-04-23 0.367 13,757,443 -47,683 0.34% 5,049,100
2009-04-24 2009-04-22 0.351 13,805,126 +610,340 0.34% 4,849,460
2009-04-22 2009-04-20 0.388 13,194,786 +286,097 0.32% 5,119,320
2009-04-21 2009-04-17 0.383 12,908,689 -5,722 0.31% 4,940,640
2009-04-20 2009-04-16 0.393 12,914,411 +251,765 0.31% 5,078,250
2009-04-16 2009-04-14 0.388 12,662,646 +476,828 0.31% 4,912,860
2009-04-14 2009-04-08 0.357 12,185,818 +953,656 0.30% 4,344,520
2009-04-08 2009-04-06 0.372 11,232,162 +1,525,850 0.27% 4,181,190
2009-04-07 2009-04-03 0.393 9,706,312 -5,281,347 0.24% 3,816,750
2009-04-06 2009-04-02 0.315 14,987,659 +198,360 0.37% 4,714,800
2009-04-02 2009-03-31 0.288 14,789,299 +858,291 0.36% 4,264,700
2009-04-01 2009-03-30 0.278 13,931,008 +167,843 0.34% 3,871,120
2009-03-31 2009-03-27 0.288 13,763,165 +47,683 0.34% 3,968,800
2009-03-30 2009-03-26 0.262 13,715,482 +143,048 0.33% 3,595,500
2009-03-24 2009-03-20 0.267 13,572,434 +209,805 0.33% 3,629,160
2009-03-23 2009-03-19 0.252 13,362,629 +209,804 0.33% 3,362,880
2009-03-20 2009-03-18 0.257 13,152,825 +190,731 0.32% 3,379,040
2009-03-19 2009-03-17 0.260 12,962,094 -28,609 0.32% 3,370,816
2009-03-11 2009-03-09 0.242 12,990,703 +28,609 0.32% 3,146,682
2009-03-10 2009-03-06 0.257 12,962,094 +198,361 0.32% 3,330,040
2009-03-03 2009-02-27 0.294 12,763,733 +362,389 0.31% 3,747,520
2009-03-02 2009-02-26 0.299 12,401,344 +26,702 0.30% 3,706,140
2009-02-25 2009-02-23 0.325 12,374,642 -28,609 0.30% 4,022,560
2009-02-24 2009-02-20 0.336 12,403,251 +267,023 0.30% 4,161,920
2009-02-23 2009-02-19 0.346 12,136,228 +381,463 0.30% 4,199,580
2009-02-20 2009-02-18 0.357 11,754,765 +171,658 0.29% 4,190,840
2009-02-16 2009-02-12 0.377 11,583,107 +143,048 0.28% 4,372,560
2009-02-11 2009-02-09 0.398 11,440,059 +152,585 0.28% 4,558,480
2009-02-10 2009-02-06 0.398 11,287,474 +143,049 0.28% 4,497,680
2009-02-09 2009-02-05 0.398 11,144,425 +152,585 0.27% 4,440,680
2009-01-22 2009-01-20 0.414 10,991,840 -143,049 0.27% 4,552,770
2009-01-14 2009-01-12 0.425 11,134,889 -95,365 0.27% 4,728,780
2009-01-09 2009-01-07 0.446 11,230,254 -47,683 0.27% 5,004,800
2009-01-08 2009-01-06 0.461 11,277,937 -47,683 0.27% 5,203,440
2009-01-07 2009-01-05 0.419 11,325,620 +143,049 0.28% 4,750,400
2009-01-02 2008-12-29 0.435 11,182,571 +47,682 0.27% 4,866,290
2008-12-30 2008-12-24 0.440 11,134,889 -190,731 0.27% 4,903,920
2008-12-29 2008-12-22 0.435 11,325,620 -190,731 0.28% 4,928,540
2008-12-23 2008-12-19 0.440 11,516,351 +619,876 0.28% 5,071,920
2008-12-16 2008-12-12 0.430 10,896,475 +476,828 0.27% 4,684,660
2008-12-15 2008-12-11 0.467 10,419,647 +619,877 0.25% 4,862,070
2008-11-24 2008-11-20 0.398 9,799,770 -47,683 0.24% 3,904,880
2008-11-14 2008-11-12 0.458 9,847,453 +142,903 0.24% 4,505,563
2008-10-20 2008-10-16 0.415 9,704,550 +328,936 0.24% 4,027,140
2008-10-15 2008-10-13 0.394 9,375,614 -31,954 0.23% 3,691,120
2008-09-25 2008-09-23 0.415 9,407,568 +2,608,932 0.23% 3,903,900
2008-09-23 2008-09-19 0.404 6,798,636 +1,311,984 0.17% 2,748,920
2008-09-22 2008-09-18 0.340 5,486,652 +3,760 0.14% 1,868,160
2008-09-19 2008-09-17 0.442 5,482,892 -349,612 0.14% 2,421,110
2008-09-18 2008-09-16 0.458 5,832,504 +26,315 0.14% 2,668,580
2008-09-16 2008-09-11 0.468 5,806,189 +48,870 0.14% 2,718,320
2008-09-12 2008-09-10 0.479 5,757,319 +48,871 0.14% 2,756,700
2008-09-11 2008-09-09 0.527 5,708,448 +244,352 0.14% 3,006,630
2008-09-04 2008-09-02 0.777 5,464,096 -28,195 0.14% 4,244,220
2008-09-03 2008-09-01 0.777 5,492,291 +28,195 0.14% 4,266,120
2008-08-01 2008-07-30 1.053 5,464,096 -31,954 0.14% 5,755,860
2008-07-31 2008-07-29 1.064 5,496,050 -15,037 0.14% 5,848,000
2008-07-28 2008-07-24 1.117 5,511,087 +9,398 0.14% 6,157,200
2008-07-25 2008-07-23 1.128 5,501,689 +140,973 0.14% 6,205,240
2008-07-15 2008-07-11 1.170 5,360,716 -56,389 0.13% 6,274,400
2008-07-10 2008-07-08 1.160 5,417,105 -52,630 0.13% 6,282,760
2008-07-09 2008-07-07 1.192 5,469,735 +52,630 0.14% 6,518,400
2008-07-04 2008-07-02 1.234 5,417,105 -1,880 0.13% 6,686,240
2008-06-10 2008-06-05 1.500 5,418,985 +93,982 0.13% 8,130,060
2008-06-06 2008-06-04 1.500 5,325,003 +58,269 0.13% 7,989,060
2008-06-05 2008-06-03 1.522 5,266,734 +93,981 0.13% 8,013,719
2008-06-04 2008-06-02 1.511 5,172,753 +375,927 0.13% 7,815,680
2008-06-03 2008-05-30 1.543 4,796,826 +101,500 0.12% 7,400,800
2008-05-27 2008-05-23 1.596 4,695,326 -1,879 0.12% 7,494,000
2008-05-21 2008-05-19 1.660 4,697,205 -97,741 0.12% 7,796,879
2008-05-20 2008-05-16 1.617 4,794,946 -325,177 0.12% 7,755,039
2008-05-19 2008-05-15 1.607 5,120,123 -92,102 0.13% 8,226,480
2008-05-15 2008-05-13 1.617 5,212,225 -234,954 0.13% 8,429,920
2008-05-14 2008-05-09 1.553 5,447,179 -280,066 0.13% 8,462,159
2008-05-13 2008-05-08 1.564 5,727,245 +52,630 0.14% 8,958,180
2008-05-09 2008-05-07 1.543 5,674,615 -364,649 0.14% 8,755,100
2008-05-08 2008-05-06 1.607 6,039,264 -46,991 0.15% 9,703,260
2008-05-07 2008-05-05 1.564 6,086,255 -48,870 0.15% 9,519,720
2008-05-06 2008-05-02 1.564 6,135,125 +364,649 0.15% 9,596,159
2008-05-05 2008-04-30 1.532 5,770,476 -246,232 0.14% 8,841,599
2008-05-02 2008-04-29 1.511 6,016,708 +9,398 0.15% 9,090,839
2008-04-24 2008-04-22 1.266 6,007,310 +116,537 0.15% 7,606,480
2008-04-18 2008-04-16 1.298 5,890,773 -33,833 0.15% 7,646,960
2008-04-15 2008-04-11 1.277 5,924,606 +56,389 0.15% 7,564,800
2008-04-14 2008-04-10 1.277 5,868,217 -37,593 0.15% 7,492,800
2008-04-10 2008-04-08 1.319 5,905,810 +33,833 0.15% 7,792,160
2008-03-31 2008-03-27 1.139 5,871,977 +37,593 0.15% 6,685,360
2008-03-28 2008-03-26 1.117 5,834,384 +1,015,002 0.14% 6,518,400
2008-03-27 2008-03-25 1.149 4,819,382 -45,111 0.12% 5,538,240
2008-03-26 2008-03-20 1.107 4,864,493 -516,899 0.12% 5,383,040
2008-03-25 2008-03-19 1.149 5,381,392 -93,982 0.13% 6,184,080
2008-03-20 2008-03-18 1.117 5,475,374 -763,131 0.14% 6,117,300
2008-03-18 2008-03-14 1.181 6,238,505 +75,185 0.15% 7,368,180
2008-03-17 2008-03-13 1.202 6,163,320 -261,269 0.15% 7,410,540
2008-03-14 2008-03-12 1.245 6,424,589 -46,991 0.16% 7,998,120
2008-03-13 2008-03-11 1.234 6,471,580 -394,723 0.16% 7,987,760
2008-03-12 2008-03-10 1.256 6,866,303 -140,973 0.17% 8,621,080
2008-03-11 2008-03-07 1.287 7,007,276 -1,052,595 0.17% 9,021,761
2008-03-10 2008-03-06 1.319 8,059,871 +46,991 0.20% 10,634,240
2008-03-07 2008-03-05 1.256 8,012,880 +872,150 0.20% 10,060,680
2008-03-06 2008-03-04 1.373 7,140,730 +531,937 0.18% 9,801,421
2008-03-05 2008-03-03 1.405 6,608,793 -733,057 0.16% 9,282,240
2008-03-04 2008-02-29 1.319 7,341,850 -671,030 0.18% 9,686,879
2008-02-25 2008-02-21 1.192 8,012,880 +58,269 0.20% 9,549,120
2008-02-22 2008-02-20 1.170 7,954,611 +853,354 0.20% 9,310,400
2008-02-21 2008-02-19 1.330 7,101,257 +7,518 0.18% 9,445,000
2008-02-20 2008-02-18 1.266 7,093,739 -216,158 0.18% 8,982,120
2008-02-19 2008-02-15 1.213 7,309,897 +146,612 0.18% 8,866,920
2008-02-15 2008-02-13 1.213 7,163,285 +780,048 0.18% 8,689,080
2008-02-14 2008-02-12 1.170 6,383,237 +93,982 0.16% 7,471,200
2008-02-12 2008-02-06 1.192 6,289,255 -93,982 0.16% 7,495,040
2008-01-30 2008-01-28 1.234 6,383,237 +1,880 0.16% 7,878,720
2008-01-29 2008-01-25 1.277 6,381,357 +48,870 0.16% 8,147,999
2008-01-25 2008-01-23 1.266 6,332,487 +28,195 0.16% 8,018,220
2008-01-24 2008-01-22 1.234 6,304,292 +266,908 0.16% 7,781,279
2008-01-23 2008-01-21 1.415 6,037,384 +263,148 0.15% 8,543,919
2008-01-22 2008-01-18 1.500 5,774,236 +212,399 0.14% 8,663,040
2008-01-21 2008-01-17 1.522 5,561,837 +169,167 0.14% 8,462,740
2008-01-18 2008-01-16 1.596 5,392,670 +28,195 0.13% 8,607,000
2008-01-17 2008-01-15 1.681 5,364,475 +103,379 0.13% 9,018,639
2008-01-15 2008-01-11 1.777 5,261,096 -46,990 0.13% 9,348,661
2008-01-10 2008-01-08 1.830 5,308,086 +54,509 0.13% 9,714,559
2008-01-09 2008-01-07 1.820 5,253,577 +39,472 0.13% 9,558,900
2008-01-08 2008-01-04 1.702 5,214,105 -30,074 0.13% 8,876,800
2008-01-07 2008-01-03 1.649 5,244,179 -9,398 0.13% 8,649,000
2008-01-04 2008-01-02 1.671 5,253,577 +93,982 0.13% 8,776,300
2008-01-03 2007-12-31 1.671 5,159,595 +18,796 0.13% 8,619,299
2008-01-02 2007-12-27 1.766 5,140,799 +58,269 0.13% 9,080,200
2007-12-28 2007-12-24 1.575 5,082,530 +406,001 0.13% 8,003,839
2007-12-27 2007-12-20 1.639 4,676,529 +20,676 0.12% 7,663,039
2007-12-21 2007-12-19 1.607 4,655,853 +131,574 0.12% 7,480,539
2007-12-20 2007-12-18 1.617 4,524,279 +77,065 0.11% 7,317,280
2007-12-19 2007-12-17 1.639 4,447,214 +30,074 0.11% 7,287,280
2007-12-18 2007-12-14 1.713 4,417,140 +509,381 0.11% 7,567,000
2007-12-17 2007-12-13 1.788 3,907,759 +327,056 0.10% 6,985,440
2007-12-14 2007-12-12 1.905 3,580,703 +154,130 0.09% 6,819,900
2007-12-13 2007-12-11 2.011 3,426,573 +156,010 0.08% 6,890,940
2007-12-12 2007-12-10 2.000 3,270,563 +180,445 0.08% 6,542,400
2007-12-11 2007-12-07 2.054 3,090,118 +22,555 0.08% 6,345,839
2007-12-06 2007-12-04 2.107 3,067,563 -140,972 0.08% 6,462,721
2007-12-04 2007-11-30 2.075 3,208,535 +129,694 0.08% 6,657,299
2007-12-03 2007-11-29 2.096 3,078,841 +120,297 0.08% 6,453,721
2007-11-29 2007-11-27 2.181 2,958,544 +46,991 0.07% 6,453,400
2007-11-26 2007-11-22 2.149 2,911,553 +3,759 0.07% 6,257,960
2007-11-22 2007-11-20 2.298 2,907,794 -1,879 0.07% 6,683,040
2007-11-12 2007-11-08 2.671 2,909,673 +58,662 0.07% 7,772,870
2007-11-09 2007-11-07 2.715 2,851,011 +18,418 0.07% 7,740,001
2007-11-06 2007-11-02 2.791 2,832,593 +5,525 0.07% 7,905,319
2007-11-05 2007-11-01 2.823 2,827,068 +138,130 0.07% 7,982,000
2007-11-02 2007-10-31 2.867 2,688,938 -18,417 0.07% 7,708,801
2007-11-01 2007-10-30 2.889 2,707,355 -294,678 0.07% 7,820,400
2007-10-31 2007-10-29 2.747 3,002,033 +27,626 0.08% 8,247,799
2007-10-30 2007-10-26 2.682 2,974,407 +23,942 0.10% 7,978,100
2007-10-24 2007-10-22 2.650 2,950,465 -29,467 0.10% 7,817,761
2007-10-23 2007-10-18 2.704 2,979,932 -7,367 0.10% 8,057,639
2007-10-22 2007-10-17 2.704 2,987,299 -1,842 0.10% 8,077,559
2007-10-16 2007-10-12 2.726 2,989,141 -38,677 0.10% 8,147,460
2007-10-11 2007-10-09 2.650 3,027,818 +25,785 0.11% 8,022,721
2007-10-10 2007-10-08 2.737 3,002,033 +36,835 0.11% 8,215,199
2007-10-09 2007-10-05 2.780 2,965,198 -29,468 0.10% 8,243,199
2007-10-05 2007-10-03 2.802 2,994,666 +47,885 0.11% 8,390,159
2007-10-03 2007-09-28 2.791 2,946,781 -27,626 0.10% 8,224,000
2007-10-02 2007-09-27 2.834 2,974,407 -16,576 0.10% 8,430,300
2007-09-27 2007-09-24 2.921 2,990,983 -768,005 0.10% 8,737,121
2007-09-25 2007-09-21 2.791 3,758,988 +535,946 0.13% 10,490,741
2007-09-24 2007-09-20 2.769 3,223,042 +322,304 0.11% 8,925,001
2007-09-21 2007-09-19 2.758 2,900,738 +101,296 0.10% 8,001,001
2007-09-20 2007-09-18 2.737 2,799,442 +18,417 0.10% 7,660,800
2007-09-19 2007-09-17 2.747 2,781,025 +20,259 0.10% 7,640,601
2007-09-18 2007-09-14 2.823 2,760,766 +213,642 0.10% 7,794,801
2007-09-17 2007-09-13 2.867 2,547,124 +12,892 0.09% 7,302,240
2007-09-14 2007-09-12 2.921 2,534,232 +138,131 0.09% 7,402,881
2007-09-11 2007-09-07 3.019 2,396,101 -27,626 0.08% 7,233,559
2007-09-10 2007-09-06 3.062 2,423,727 +23,942 0.09% 7,422,239
2007-09-07 2007-09-05 2.997 2,399,785 +1,842 0.08% 7,192,561
2007-09-06 2007-09-04 3.030 2,397,943 +331,513 0.08% 7,265,160
2007-09-05 2007-09-03 3.171 2,066,430 -66,303 0.07% 6,552,479
2007-09-04 2007-08-31 2.932 2,132,733 +69,986 0.07% 6,253,201
2007-09-03 2007-08-30 2.693 2,062,747 +73,670 0.07% 5,555,201
2007-08-31 2007-08-29 2.747 1,989,077 -5,525 0.07% 5,464,799
2007-08-29 2007-08-27 2.975 1,994,602 -88,404 0.07% 5,934,839
2007-08-28 2007-08-24 2.845 2,083,006 -86,562 0.07% 5,926,440
2007-08-27 2007-08-23 2.791 2,169,568 -248,634 0.08% 6,054,921
2007-08-24 2007-08-22 2.693 2,418,202 +184,174 0.08% 6,512,479
2007-08-23 2007-08-21 2.563 2,234,028 +7,367 0.08% 5,725,359
2007-08-22 2007-08-20 2.465 2,226,661 +99,453 0.08% 5,488,859
2007-08-21 2007-08-17 2.378 2,127,208 +81,037 0.07% 5,058,901
2007-08-20 2007-08-16 2.563 2,046,171 +34,993 0.07% 5,243,920
2007-08-14 2007-08-10 2.910 2,011,178 +49,727 0.07% 5,853,120
2007-08-13 2007-08-09 3.095 1,961,451 -93,929 0.07% 6,070,500
2007-08-10 2007-08-08 3.062 2,055,380 +16,576 0.07% 6,294,241
2007-08-09 2007-08-07 2.965 2,038,804 -121,555 0.07% 6,044,220
2007-08-08 2007-08-06 3.062 2,160,359 -33,151 0.08% 6,615,720
2007-08-07 2007-08-03 3.214 2,193,510 -103,137 0.08% 7,050,720
2007-08-06 2007-08-02 3.236 2,296,647 +71,827 0.08% 7,432,118
2007-08-03 2007-08-01 3.258 2,224,820 +136,289 0.08% 7,248,001
2007-08-01 2007-07-30 3.453 2,088,531 +27,626 0.07% 7,212,240
2007-07-31 2007-07-27 3.497 2,060,905 -22,101 0.07% 7,206,360
2007-07-30 2007-07-26 3.649 2,083,006 +1,642,831 0.07% 7,600,321
2007-07-27 2007-07-25 3.714 440,175 -46,044 0.02% 1,634,758
2007-07-26 2007-07-24 3.681 486,219 -151,022 0.02% 1,789,920
2007-07-25 2007-07-23 3.529 637,241 -64,461 0.02% 2,248,999
2007-07-23 2007-07-19 3.562 701,702 +11,050 0.02% 2,499,359
2007-07-20 2007-07-18 3.497 690,652 -51,568 0.02% 2,415,001
2007-07-19 2007-07-17 3.594 742,220 -314,938 0.03% 2,667,858
2007-07-18 2007-07-16 3.290 1,057,158 -1,841 0.04% 3,478,441
2007-07-17 2007-07-13 3.193 1,058,999 +9,208 0.04% 3,380,999
2007-07-16 2007-07-12 3.247 1,049,791 -9,208 0.04% 3,408,601
2007-07-13 2007-07-11 3.258 1,058,999 -9,209 0.04% 3,449,999
2007-07-12 2007-07-10 3.193 1,068,208 -3,684 0.04% 3,410,400
2007-07-09 2007-07-05 3.182 1,071,892 -7,367 0.04% 3,410,521
2007-07-06 2007-07-04 3.203 1,079,259 +173,124 0.04% 3,457,401
2007-07-05 2007-07-03 3.258 906,135 -34,993 0.03% 2,951,999
2007-07-04 2007-06-29 3.290 941,128 -9,209 0.03% 3,096,659
2007-07-03 2007-06-28 3.203 950,337 +22,101 0.03% 3,044,400
2007-06-29 2007-06-27 3.214 928,236 -9,209 0.02% 2,983,680
2007-06-28 2007-06-26 3.138 937,445 -1,841 0.02% 2,942,021
2007-06-27 2007-06-25 3.193 939,286 +3,683 0.02% 2,998,799
2007-06-26 2007-06-22 3.301 935,603 0.02% 3,088,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top