History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -75,788,000
2012-06-13 2012-06-11 0.750 75,788,000 -635 1.76% 56,841,000
2012-06-11 2012-06-07 0.750 75,788,635 -72,000 1.76% 56,841,476
2012-06-08 2012-06-06 0.750 75,860,635 -76,000 1.77% 56,895,476
2012-06-07 2012-06-05 0.760 75,936,635 -161,030 1.77% 57,711,843
2012-06-06 2012-06-04 0.750 76,097,665 +5,786,000 1.77% 57,073,249
2012-06-05 2012-06-01 0.750 70,311,665 -106,000 1.64% 52,733,749
2012-06-04 2012-05-31 0.750 70,417,665 -785,986 1.64% 52,813,249
2012-06-01 2012-05-30 0.750 71,203,651 -478,000 1.66% 53,402,738
2012-05-31 2012-05-29 0.750 71,681,651 -107,991 1.67% 53,761,238
2012-05-29 2012-05-25 0.740 71,789,642 -490,003 1.67% 53,124,335
2012-05-28 2012-05-24 0.750 72,279,645 +12 1.68% 54,209,734
2012-05-25 2012-05-23 0.750 72,279,633 +735,997 1.68% 54,209,725
2012-05-24 2012-05-22 0.740 71,543,636 -3 1.67% 52,942,291
2012-05-23 2012-05-21 0.740 71,543,639 +529,997 1.67% 52,942,293
2012-05-22 2012-05-18 0.740 71,013,642 +4,122,001 1.65% 52,550,095
2012-05-21 2012-05-17 0.740 66,891,641 +632,006 1.56% 49,499,814
2012-05-18 2012-05-16 0.740 66,259,635 +750,010 1.54% 49,032,130
2012-05-17 2012-05-15 0.740 65,509,625 +1,236,000 1.53% 48,477,122
2012-05-15 2012-05-11 0.740 64,273,625 -1,500,000 1.50% 47,562,482
2012-05-14 2012-05-10 0.740 65,773,625 +4,662,000 1.53% 48,672,482
2012-05-11 2012-05-09 0.740 61,111,625 +692,015 1.42% 45,222,602
2012-05-10 2012-05-08 0.740 60,419,610 -8,000 1.41% 44,710,511
2012-05-08 2012-05-04 0.740 60,427,610 +15 1.41% 44,716,431
2012-05-04 2012-05-02 0.750 60,427,595 +2,306,000 1.41% 45,320,696
2012-05-03 2012-04-30 0.740 58,121,595 +918,000 1.35% 43,009,980
2012-04-30 2012-04-26 0.740 57,203,595 +5 1.33% 42,330,660
2012-04-27 2012-04-25 0.750 57,203,590 +5 1.33% 42,902,692
2012-04-26 2012-04-24 0.740 57,203,585 +4,480,086 1.33% 42,330,653
2012-04-25 2012-04-23 0.740 52,723,499 +2,499,957 1.23% 39,015,389
2012-04-24 2012-04-20 0.740 50,223,542 +1,003,953 1.17% 37,165,421
2012-04-23 2012-04-19 0.750 49,219,589 +478,044 1.15% 36,914,692
2012-04-20 2012-04-18 0.750 48,741,545 +44 1.13% 36,556,159
2012-04-19 2012-04-17 0.740 48,741,501 +73 1.13% 36,068,711
2012-04-18 2012-04-16 0.740 48,741,428 +5,000,000 1.13% 36,068,657
2012-04-13 2012-04-11 0.740 43,741,428 +476,000 1.02% 32,368,657
2012-04-12 2012-04-10 0.740 43,265,428 +4,524,006 1.01% 32,016,417
2012-04-11 2012-04-05 0.740 38,741,422 +79 0.90% 28,668,652
2012-04-10 2012-04-03 0.740 38,741,343 +3,754,000 0.90% 28,668,594
2012-04-05 2012-04-02 0.740 34,987,343 +3,246,000 0.81% 25,890,634
2012-04-03 2012-03-30 0.750 31,741,343 +7,906,157 0.74% 23,806,007
2012-04-02 2012-03-29 0.740 23,835,186 +3,960,000 0.56% 17,638,038
2012-03-30 2012-03-28 0.740 19,875,186 +5,094,000 0.46% 14,707,638
2012-03-28 2012-03-26 0.750 14,781,186 +6,971,635 0.34% 11,085,890
2012-03-27 2012-03-23 0.740 7,809,551 +21,551 0.18% 5,779,068
2012-02-22 2012-02-20 0.710 7,788,000 +890,000 0.18% 5,529,480
2012-02-21 2012-02-17 0.720 6,898,000 +532,000 0.16% 4,966,560
2012-02-17 2012-02-15 0.710 6,366,000 +6,292,000 0.15% 4,519,860
2012-02-14 2012-02-10 0.690 74,000 +58,000 0.00% 51,060
2011-12-09 2011-12-07 0.385 16,000 +16,000 0.00% 6,160
2011-12-05 2011-12-01 0.380 0 -40,000
2011-11-30 2011-11-28 0.365 40,000 +40,000 0.00% 14,600
2011-11-28 2011-11-24 0.360 0 -26,000
2011-11-25 2011-11-23 0.375 26,000 +26,000 0.00% 9,757
2011-11-18 2011-11-16 0.432 0 -19,452
2011-11-17 2011-11-15 0.442 19,452 +19,452 0.00% 8,600
2011-11-08 2011-11-04 0.452 0 -194,166
2011-10-21 2011-10-19 0.447 194,166 +194,166 0.00% 86,841
2011-09-09 2011-09-07 0.607 0 -13,616
2011-08-18 2011-08-16 0.699 13,616 +13,616 0.00% 9,520
2011-07-06 2011-07-04 0.895 0 -101,151
2011-07-05 2011-06-30 0.864 101,151 -85,589 0.00% 87,360
2011-07-04 2011-06-29 0.874 186,740 -56,411 0.00% 163,200
2011-06-30 2011-06-28 0.853 243,151 -99,205 0.01% 207,500
2011-06-29 2011-06-27 0.884 342,356 -33,069 0.01% 302,720
2011-06-28 2011-06-24 0.895 375,425 -167,287 0.01% 335,820
2011-06-27 2011-06-23 0.864 542,712 -71,973 0.01% 468,720
2011-06-24 2011-06-22 0.864 614,685 -33,068 0.01% 530,880
2011-06-23 2011-06-21 0.843 647,753 -291,781 0.02% 546,120
2011-06-15 2011-06-13 0.833 939,534 +167,287 0.02% 782,460
2011-06-14 2011-06-10 0.853 772,247 +293,726 0.02% 659,020
2011-06-13 2011-06-09 0.884 478,521 +317,069 0.01% 423,120
2011-06-08 2011-06-03 1.018 161,452 -48,630 0.00% 164,340
2011-06-07 2011-06-02 1.008 210,082 -112,822 0.01% 211,680
2011-06-03 2011-06-01 1.049 322,904 -295,671 0.01% 338,640
2011-06-02 2011-05-31 1.038 618,575 -122,548 0.01% 642,360
2011-06-01 2011-05-30 0.966 741,123 +143,945 0.02% 716,280
2011-05-31 2011-05-27 0.946 597,178 +64,192 0.01% 564,880
2011-05-30 2011-05-26 0.956 532,986 -108,932 0.01% 509,640
2011-05-27 2011-05-25 0.977 641,918 -62,246 0.02% 627,000
2011-05-26 2011-05-24 0.977 704,164 -303,452 0.02% 687,800
2011-05-24 2011-05-20 0.997 1,007,616 -85,589 0.02% 1,004,920
2011-05-23 2011-05-19 1.008 1,093,205 -213,973 0.03% 1,101,520
2011-05-20 2011-05-18 1.038 1,307,178 +169,233 0.03% 1,357,440
2011-05-19 2011-05-17 0.977 1,137,945 +42,794 0.03% 1,111,500
2011-05-18 2011-05-16 0.966 1,095,151 +143,946 0.03% 1,058,440
2011-05-16 2011-05-12 1.008 951,205 +196,465 0.02% 958,440
2011-05-12 2011-05-09 1.038 754,740 +153,672 0.02% 783,760
2011-05-11 2011-05-06 1.018 601,068 +19,452 0.01% 611,819
2011-05-04 2011-04-29 1.100 581,616 +204,246 0.01% 639,860
2011-05-03 2011-04-28 1.080 377,370 +233,425 0.01% 407,400
2011-04-28 2011-04-26 1.121 143,945 -128,384 0.00% 161,320
2011-04-27 2011-04-21 1.162 272,329 -198,411 0.01% 316,400
2011-04-26 2011-04-20 1.141 470,740 +278,165 0.01% 537,240
2011-04-21 2011-04-19 1.069 192,575 +124,493 0.00% 205,920
2011-04-14 2011-04-12 1.121 68,082 -87,534 0.00% 76,300
2011-04-13 2011-04-11 1.100 155,616 -110,877 0.00% 171,200
2011-04-11 2011-04-07 1.131 266,493 +79,753 0.01% 301,400
2011-04-04 2011-03-31 0.823 186,740 -171,178 0.00% 153,600
2011-04-01 2011-03-30 0.843 357,918 -175,068 0.01% 301,760
2011-03-31 2011-03-29 0.823 532,986 +278,164 0.01% 438,400
2011-03-30 2011-03-28 0.761 254,822 +196,466 0.01% 193,880
2011-03-29 2011-03-25 0.771 58,356 +27,233 0.00% 45,000
2011-03-21 2011-03-17 0.761 31,123 -77,809 0.00% 23,680
2011-03-16 2011-03-14 0.751 108,932 -66,136 0.00% 81,760
2011-03-14 2011-03-10 0.637 175,068 +29,178 0.00% 111,600
2011-03-11 2011-03-09 0.648 145,890 +64,191 0.00% 94,500
2011-03-09 2011-03-07 0.648 81,699 +19,452 0.00% 52,920
2011-02-28 2011-02-24 0.627 62,247 -77,808 0.00% 39,040
2011-02-25 2011-02-23 0.627 140,055 -143,945 0.00% 87,840
2011-02-24 2011-02-22 0.627 284,000 -87,534 0.01% 178,120
2011-02-23 2011-02-21 0.658 371,534 +188,685 0.01% 244,480
2011-02-22 2011-02-18 0.627 182,849 +130,328 0.00% 114,680
2011-02-09 2011-02-07 0.627 52,521 -40,849 0.00% 32,940
2011-02-08 2011-02-02 0.648 93,370 +27,233 0.00% 60,480
2011-01-31 2011-01-27 0.648 66,137 +33,069 0.00% 42,840
2010-12-20 2010-12-16 0.627 33,068 -3,891 0.00% 20,740
2010-11-17 2010-11-15 0.658 36,959 -159,507 0.00% 24,320
2010-11-16 2010-11-12 0.648 196,466 -1,591,178 0.00% 127,260
2010-11-15 2010-11-11 0.668 1,787,644 +1,750,685 0.04% 1,194,700
2010-11-12 2010-11-10 0.637 36,959 -36,959 0.00% 23,560
2010-11-10 2010-11-08 0.648 73,918 -35,014 0.00% 47,880
2010-11-09 2010-11-05 0.658 108,932 +73,918 0.00% 71,680
2010-11-05 2010-11-03 0.665 35,014 +346 0.00% 23,270
2010-10-21 2010-10-19 0.623 34,668 -17,334 0.00% 21,600
2010-10-19 2010-10-15 0.623 52,002 -40,446 0.00% 32,400
2010-10-18 2010-10-14 0.623 92,448 -98,226 0.00% 57,600
2010-10-15 2010-10-13 0.623 190,674 -186,822 0.00% 118,800
2010-10-14 2010-10-12 0.623 377,496 -306,234 0.01% 235,200
2010-10-07 2010-10-05 0.623 683,730 +130,968 0.02% 426,000
2010-10-06 2010-10-04 0.633 552,762 +86,670 0.01% 350,140
2010-10-05 2010-09-30 0.644 466,092 -50,076 0.01% 300,080
2010-10-04 2010-09-29 0.654 516,168 -132,894 0.01% 337,680
2010-09-30 2010-09-28 0.654 649,062 +400,608 0.02% 424,620
2010-09-27 2010-09-22 0.654 248,454 -169,488 0.01% 162,540
2010-09-24 2010-09-21 0.665 417,942 +387,126 0.01% 277,760
2010-09-16 2010-09-14 0.685 30,816 -65,484 0.00% 21,120
2010-09-14 2010-09-10 0.665 96,300 -84,744 0.00% 64,000
2010-09-13 2010-09-09 0.633 181,044 -30,816 0.00% 114,680
2010-09-10 2010-09-08 0.633 211,860 +161,784 0.01% 134,200
2010-09-09 2010-09-07 0.633 50,076 -46,224 0.00% 31,720
2010-09-07 2010-09-03 0.644 96,300 +75,114 0.00% 62,000
2010-09-06 2010-09-02 0.613 21,186 -28,890 0.00% 12,980
2010-08-27 2010-08-25 0.644 50,076 -38,520 0.00% 32,240
2010-08-25 2010-08-23 0.654 88,596 -65,484 0.00% 57,960
2010-08-24 2010-08-20 0.675 154,080 +84,744 0.00% 104,000
2010-08-20 2010-08-18 0.675 69,336 -34,668 0.00% 46,800
2010-08-19 2010-08-17 0.685 104,004 +48,150 0.00% 71,280
2010-08-18 2010-08-16 0.675 55,854 -32,742 0.00% 37,700
2010-08-17 2010-08-13 0.696 88,596 +55,854 0.00% 61,640
2010-08-06 2010-08-04 0.696 32,742 -34,668 0.00% 22,780
2010-08-05 2010-08-03 0.717 67,410 -57,780 0.00% 48,300
2010-08-04 2010-08-02 0.685 125,190 +7,704 0.00% 85,800
2010-08-03 2010-07-30 0.665 117,486 +26,964 0.00% 78,080
2010-08-02 2010-07-29 0.665 90,522 +61,632 0.00% 60,160
2010-07-26 2010-07-22 0.665 28,890 -28,890 0.00% 19,200
2010-07-23 2010-07-21 0.665 57,780 -50,076 0.00% 38,400
2010-07-22 2010-07-20 0.654 107,856 -30,816 0.00% 70,560
2010-07-21 2010-07-19 0.644 138,672 +105,930 0.00% 89,280
2010-07-15 2010-07-13 0.665 32,742 -40,446 0.00% 21,760
2010-07-14 2010-07-12 0.675 73,188 -86,670 0.00% 49,400
2010-07-13 2010-07-09 0.675 159,858 -57,780 0.00% 107,900
2010-07-12 2010-07-08 0.654 217,638 -44,298 0.01% 142,380
2010-07-09 2010-07-07 0.644 261,936 +90,522 0.01% 168,640
2010-07-07 2010-07-05 0.633 171,414 -40,446 0.00% 108,580
2010-07-06 2010-07-02 0.654 211,860 +32,742 0.01% 138,600
2010-07-05 2010-06-30 0.665 179,118 -104,004 0.00% 119,040
2010-07-02 2010-06-29 0.685 283,122 -157,932 0.01% 194,040
2010-06-30 2010-06-28 0.696 441,054 +221,490 0.01% 306,860
2010-06-29 2010-06-25 0.717 219,564 -40,446 0.01% 157,320
2010-06-25 2010-06-23 0.727 260,010 -61,632 0.01% 189,000
2010-06-23 2010-06-21 0.748 321,642 +71,262 0.01% 240,480
2010-06-22 2010-06-18 0.727 250,380 -50,076 0.01% 182,000
2010-06-21 2010-06-17 0.748 300,456 +71,262 0.01% 224,640
2010-06-18 2010-06-15 0.737 229,194 +19,260 0.01% 168,980
2010-06-17 2010-06-14 0.758 209,934 +140,598 0.01% 159,140
2010-06-15 2010-06-11 0.727 69,336 +21,186 0.00% 50,400
2010-06-14 2010-06-10 0.748 48,150 +26,964 0.00% 36,000
2010-06-04 2010-06-02 0.758 21,186 -65,484 0.00% 16,060
2010-06-03 2010-06-01 0.758 86,670 -100,152 0.00% 65,700
2010-06-02 2010-05-31 0.768 186,822 -107,856 0.00% 143,560
2010-05-28 2010-05-26 0.685 294,678 +142,524 0.01% 201,960
2010-05-27 2010-05-25 0.654 152,154 +28,890 0.00% 99,540
2010-05-26 2010-05-24 0.768 123,264 +42,372 0.00% 94,720
2010-05-25 2010-05-20 0.758 80,892 -140,598 0.00% 61,320
2010-05-24 2010-05-19 0.810 221,490 +113,634 0.01% 179,400
2010-05-20 2010-05-18 0.789 107,856 +19,260 0.00% 85,120
2010-05-18 2010-05-14 0.831 88,596 -34,668 0.00% 73,600
2010-05-17 2010-05-13 0.841 123,264 +25,038 0.00% 103,680
2010-05-13 2010-05-11 0.841 98,226 +52,002 0.00% 82,620
2010-05-12 2010-05-10 0.841 46,224 -30,816 0.00% 38,880
2010-05-11 2010-05-07 0.862 77,040 +50,076 0.00% 66,400
2010-05-07 2010-05-05 0.893 26,964 -38,520 0.00% 24,080
2010-05-06 2010-05-04 0.924 65,484 +34,668 0.00% 60,520
2010-04-15 2010-04-13 0.976 30,816 -26,964 0.00% 30,080
2010-04-14 2010-04-12 0.976 57,780 -109,782 0.00% 56,400
2010-04-13 2010-04-09 0.987 167,562 -102,078 0.00% 165,300
2010-04-12 2010-04-08 0.976 269,640 +105,930 0.01% 263,200
2010-04-09 2010-04-07 0.997 163,710 +105,930 0.00% 163,200
2010-03-29 2010-03-25 0.820 57,780 -26,964 0.00% 47,400
2010-03-19 2010-03-17 0.810 84,744 -38,520 0.00% 68,640
2010-03-11 2010-03-09 0.800 123,264 -28,890 0.00% 98,560
2010-03-10 2010-03-08 0.820 152,154 -50,076 0.00% 124,820
2010-03-09 2010-03-05 0.800 202,230 +67,410 0.00% 161,700
2010-03-08 2010-03-04 0.758 134,820 +26,964 0.00% 102,200
2010-02-26 2010-02-24 0.810 107,856 -11,556 0.00% 87,360
2010-02-23 2010-02-19 0.737 119,412 +21,186 0.00% 88,040
2010-02-10 2010-02-08 0.706 98,226 +78,966 0.00% 69,360
2010-02-08 2010-02-04 0.727 19,260 -7,704 0.00% 14,000
2010-02-05 2010-02-03 0.748 26,964 -5,778 0.00% 20,160
2010-02-04 2010-02-02 0.758 32,742 -9,630 0.00% 24,820
2010-02-03 2010-02-01 0.706 42,372 +13,482 0.00% 29,920
2010-02-02 2010-01-29 0.696 28,890 -15,408 0.00% 20,100
2010-02-01 2010-01-28 0.717 44,298 -19,260 0.00% 31,740
2010-01-29 2010-01-27 0.706 63,558 -9,630 0.00% 44,880
2010-01-28 2010-01-26 0.706 73,188 -9,630 0.00% 51,680
2010-01-27 2010-01-25 0.727 82,818 -19,260 0.00% 60,200
2010-01-26 2010-01-22 0.737 102,078 +9,630 0.00% 75,260
2010-01-25 2010-01-21 0.737 92,448 -9,630 0.00% 68,160
2010-01-22 2010-01-20 0.768 102,078 +50,076 0.00% 78,440
2010-01-21 2010-01-19 0.768 52,002 +52,002 0.00% 39,960
2010-01-06 2010-01-04 0.706 0 -146,376
2009-12-28 2009-12-22 0.633 146,376 -19,260 0.00% 92,720
2009-12-23 2009-12-21 0.644 165,636 +42,372 0.00% 106,640
2009-12-22 2009-12-18 0.644 123,264 +32,742 0.00% 79,360
2009-12-21 2009-12-17 0.665 90,522 +13,482 0.00% 60,160
2009-12-18 2009-12-16 0.685 77,040 +25,038 0.00% 52,800
2009-12-17 2009-12-15 0.706 52,002 +11,556 0.00% 36,720
2009-12-16 2009-12-14 0.717 40,446 -17,334 0.00% 28,980
2009-12-15 2009-12-11 0.737 57,780 -25,038 0.00% 42,600
2009-12-14 2009-12-10 0.748 82,818 -71,262 0.00% 61,920
2009-12-10 2009-12-08 0.737 154,080 -57,780 0.00% 113,600
2009-12-09 2009-12-07 0.768 211,860 -67,410 0.01% 162,800
2009-12-08 2009-12-04 0.748 279,270 +163,710 0.01% 208,800
2009-12-07 2009-12-03 0.727 115,560 -44,298 0.00% 84,000
2009-12-04 2009-12-02 0.758 159,858 -17,334 0.00% 121,180
2009-12-03 2009-12-01 0.779 177,192 -19,260 0.00% 138,000
2009-12-02 2009-11-30 0.685 196,452 +53,928 0.00% 134,640
2009-12-01 2009-11-27 0.665 142,524 +65,484 0.00% 94,720
2009-11-30 2009-11-26 0.685 77,040 +63,558 0.00% 52,800
2009-11-27 2009-11-25 0.706 13,482 -5,778 0.00% 9,520
2009-11-26 2009-11-24 0.727 19,260 -1,926 0.00% 14,000
2009-11-24 2009-11-20 0.768 21,186 +3,852 0.00% 16,280
2009-11-20 2009-11-18 0.717 17,334 +1,926 0.00% 12,420
2009-11-19 2009-11-17 0.717 15,408 +15,408 0.00% 11,040
2009-11-13 2009-11-11 0.671 0 -15,258
2009-11-12 2009-11-10 0.650 15,258 -3,815 0.00% 9,920
2009-11-11 2009-11-09 0.682 19,073 -3,815 0.00% 13,000
2009-11-10 2009-11-06 0.671 22,888 -1,907 0.00% 15,360
2009-11-09 2009-11-05 0.713 24,795 +1,907 0.00% 17,680
2009-11-06 2009-11-04 0.682 22,888 -7,629 0.00% 15,600
2009-11-04 2009-11-02 0.598 30,517 -9,537 0.00% 18,240
2009-11-03 2009-10-30 0.608 40,054 +40,054 0.00% 24,360
2009-10-23 2009-10-21 0.629 0 -22,888
2009-10-22 2009-10-20 0.629 22,888 -7,629 0.00% 14,400
2009-10-21 2009-10-19 0.577 30,517 -22,888 0.00% 17,600
2009-10-20 2009-10-16 0.587 53,405 -36,239 0.00% 31,360
2009-10-19 2009-10-15 0.587 89,644 -43,868 0.00% 52,640
2009-10-16 2009-10-14 0.587 133,512 -53,405 0.00% 78,400
2009-10-15 2009-10-13 0.587 186,917 +9,537 0.00% 109,760
2009-10-13 2009-10-09 0.566 177,380 -19,073 0.00% 100,440
2009-10-12 2009-10-08 0.577 196,453 -82,015 0.00% 113,300
2009-10-09 2009-10-07 0.577 278,468 +85,829 0.01% 160,600
2009-10-08 2009-10-06 0.556 192,639 -49,590 0.00% 107,060
2009-10-06 2009-10-02 0.598 242,229 +3,815 0.01% 144,780
2009-10-05 2009-09-30 0.598 238,414 -74,385 0.01% 142,500
2009-10-02 2009-09-29 0.629 312,799 +47,683 0.01% 196,800
2009-09-30 2009-09-28 0.587 265,116 +1,907 0.01% 155,680
2009-09-29 2009-09-25 0.640 263,209 +55,312 0.01% 168,360
2009-09-28 2009-09-24 0.640 207,897 +129,697 0.01% 132,980
2009-09-25 2009-09-23 0.661 78,200 +7,629 0.00% 51,660
2009-09-24 2009-09-22 0.661 70,571 -3,814 0.00% 46,620
2009-09-22 2009-09-18 0.671 74,385 -3,815 0.00% 49,920
2009-09-21 2009-09-17 0.682 78,200 +5,722 0.00% 53,300
2009-09-18 2009-09-16 0.703 72,478 +5,722 0.00% 50,920
2009-09-17 2009-09-15 0.692 66,756 +3,815 0.00% 46,200
2009-09-16 2009-09-14 0.703 62,941 +17,166 0.00% 44,220
2009-09-14 2009-09-10 0.682 45,775 -1,908 0.00% 31,200
2009-09-11 2009-09-09 0.703 47,683 +15,259 0.00% 33,500
2009-09-10 2009-09-08 0.713 32,424 -7,630 0.00% 23,120
2009-09-09 2009-09-07 0.703 40,054 -3,814 0.00% 28,140
2009-09-08 2009-09-04 0.692 43,868 -17,166 0.00% 30,360
2009-09-07 2009-09-03 0.682 61,034 -9,537 0.00% 41,600
2009-09-03 2009-09-01 0.671 70,571 +5,722 0.00% 47,360
2009-09-02 2009-08-31 0.661 64,849 -26,702 0.00% 42,840
2009-09-01 2009-08-28 0.682 91,551 -20,980 0.00% 62,400
2009-08-28 2009-08-26 0.671 112,531 +1,907 0.00% 75,520
2009-08-27 2009-08-25 0.692 110,624 +28,610 0.00% 76,560
2009-08-26 2009-08-24 0.671 82,014 +30,517 0.00% 55,040
2009-08-25 2009-08-21 0.650 51,497 +9,536 0.00% 33,480
2009-08-21 2009-08-19 0.640 41,961 -270,838 0.00% 26,840
2009-08-20 2009-08-18 0.671 312,799 +259,394 0.01% 209,920
2009-08-19 2009-08-17 0.682 53,405 +17,166 0.00% 36,400
2009-08-18 2009-08-14 0.734 36,239 -17,166 0.00% 26,600
2009-08-17 2009-08-13 0.713 53,405 +3,815 0.00% 38,080
2009-08-14 2009-08-12 0.734 49,590 -1,907 0.00% 36,400
2009-08-13 2009-08-11 0.692 51,497 +3,814 0.00% 35,640
2009-08-12 2009-08-10 0.671 47,683 -15,258 0.00% 32,000
2009-08-11 2009-08-07 0.692 62,941 -9,537 0.00% 43,560
2009-08-10 2009-08-06 0.682 72,478 +13,351 0.00% 49,400
2009-08-07 2009-08-05 0.671 59,127 -11,444 0.00% 39,680
2009-08-06 2009-08-04 0.671 70,571 +11,444 0.00% 47,360
2009-08-05 2009-08-03 0.661 59,127 -22,887 0.00% 39,060
2009-08-04 2009-07-31 0.661 82,014 -562,658 0.00% 54,180
2009-08-03 2009-07-30 0.640 644,672 +581,731 0.02% 412,360
2009-07-31 2009-07-29 0.650 62,941 +11,444 0.00% 40,920
2009-07-30 2009-07-28 0.703 51,497 -9,537 0.00% 36,180
2009-07-29 2009-07-27 0.713 61,034 -15,258 0.00% 43,520
2009-07-28 2009-07-24 0.692 76,292 -11,444 0.00% 52,800
2009-07-27 2009-07-23 0.671 87,736 +11,444 0.00% 58,880
2009-07-24 2009-07-22 0.629 76,292 +22,887 0.00% 48,000
2009-07-23 2009-07-21 0.629 53,405 -1,907 0.00% 33,600
2009-07-20 2009-07-16 0.619 55,312 -11,444 0.00% 34,220
2009-07-17 2009-07-15 0.619 66,756 +11,444 0.00% 41,300
2009-07-16 2009-07-14 0.598 55,312 +17,166 0.00% 33,060
2009-07-15 2009-07-13 0.577 38,146 +17,166 0.00% 22,000
2009-07-14 2009-07-10 0.587 20,980 -1,908 0.00% 12,320
2009-07-13 2009-07-09 0.608 22,888 +22,888 0.00% 13,920
2009-05-20 2009-05-18 0.524 0 -24,795
2009-05-19 2009-05-15 0.535 24,795 +1,907 0.00% 13,260
2009-05-18 2009-05-14 0.519 22,888 +22,888 0.00% 11,880
2009-04-23 2009-04-21 0.372 0 -26,702
2009-04-22 2009-04-20 0.388 26,702 +26,702 0.00% 10,360
2009-04-01 2009-03-30 0.278 0 -514,974
2009-03-31 2009-03-27 0.288 514,974 +514,974 0.01% 148,500
2008-09-24 2008-09-22 0.436 0 -315,779
2008-09-22 2008-09-18 0.340 315,779 +315,779 0.01% 107,520
2008-08-08 2008-08-05 0.958 0 -798,844
2008-08-07 2008-08-04 1.000 798,844 -2,276,237 0.02% 799,000
2008-08-04 2008-07-31 1.032 3,075,081 +3,075,081 0.08% 3,173,840
2008-04-14 2008-04-10 1.277 0 -940
2008-04-09 2008-04-07 1.277 940 +940 0.00% 1,200
2008-03-12 2008-03-10 1.256 0 -7,868,148
2008-03-11 2008-03-07 1.287 7,868,148 +7,868,148 0.19% 10,130,120
2007-09-05 2007-09-03 3.171 0 -20,259
2007-08-24 2007-08-22 2.693 20,259 -368,348 0.00% 54,560
2007-08-16 2007-08-14 3.019 388,607 -12,892 0.01% 1,173,161
2007-08-10 2007-08-08 3.062 401,499 -25,784 0.01% 1,229,520
2007-08-06 2007-08-02 3.236 427,283 +128,921 0.01% 1,382,719
2007-08-03 2007-08-01 3.258 298,362 +20,260 0.01% 972,001
2007-08-02 2007-07-31 3.529 278,102 -127,080 0.01% 981,498
2007-08-01 2007-07-30 3.453 405,182 +368,347 0.01% 1,399,199
2007-07-27 2007-07-25 3.714 36,835 +7,367 0.00% 136,801
2007-07-26 2007-07-24 3.681 29,468 +5,525 0.00% 108,481
2007-07-25 2007-07-23 3.529 23,943 +5,526 0.00% 84,501
2007-07-20 2007-07-18 3.497 18,417 +1,841 0.00% 64,399
2007-07-19 2007-07-17 3.594 16,576 +16,576 0.00% 59,581
2007-06-26 2007-06-22 3.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top