History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -21,175,124
2012-06-18 2012-06-14 0.750 21,175,124 -12,446,000 0.49% 15,881,343
2012-06-13 2012-06-11 0.750 33,621,124 +11,506,000 0.78% 25,215,843
2012-06-11 2012-06-07 0.750 22,115,124 +940,000 0.51% 16,586,343
2012-06-04 2012-05-31 0.750 21,175,124 -2,000,000 0.49% 15,881,343
2012-05-31 2012-05-29 0.750 23,175,124 -6,674,216 0.54% 17,381,343
2012-05-30 2012-05-28 0.740 29,849,340 +3,272,000 0.70% 22,088,512
2012-05-29 2012-05-25 0.740 26,577,340 +930,216 0.62% 19,667,232
2012-05-28 2012-05-24 0.750 25,647,124 +1,600,000 0.60% 19,235,343
2012-05-25 2012-05-23 0.750 24,047,124 -3,638,000 0.56% 18,035,343
2012-05-21 2012-05-17 0.740 27,685,124 +3,638,000 0.64% 20,486,992
2012-05-18 2012-05-16 0.740 24,047,124 +218,000 0.56% 17,794,872
2012-05-17 2012-05-15 0.740 23,829,124 -6,812,000 0.55% 17,633,552
2012-05-16 2012-05-14 0.750 30,641,124 +6,812,000 0.71% 22,980,843
2012-05-15 2012-05-11 0.740 23,829,124 -1,000,000 0.55% 17,633,552
2012-05-08 2012-05-04 0.740 24,829,124 -454,486 0.58% 18,373,552
2012-05-04 2012-05-02 0.750 25,283,610 -8,330,000 0.59% 18,962,708
2012-05-03 2012-04-30 0.740 33,613,610 +8,330,000 0.78% 24,874,071
2012-05-02 2012-04-27 0.740 25,283,610 +149,610 0.59% 18,709,871
2012-04-27 2012-04-25 0.750 25,134,000 +1,880,000 0.59% 18,850,500
2012-04-26 2012-04-24 0.740 23,254,000 +6,164,000 0.54% 17,207,960
2012-04-24 2012-04-20 0.740 17,090,000 -328,000 0.40% 12,646,600
2012-04-19 2012-04-17 0.740 17,418,000 +328,000 0.41% 12,889,320
2012-04-18 2012-04-16 0.740 17,090,000 -4,450,000 0.40% 12,646,600
2012-04-17 2012-04-13 0.740 21,540,000 +5,450,000 0.50% 15,939,600
2012-04-16 2012-04-12 0.750 16,090,000 -1,036,000 0.37% 12,067,500
2012-04-13 2012-04-11 0.740 17,126,000 +1,000,000 0.40% 12,673,240
2012-04-10 2012-04-03 0.740 16,126,000 -70,000 0.38% 11,933,240
2012-04-05 2012-04-02 0.740 16,196,000 +2,488,000 0.38% 11,985,040
2012-04-03 2012-03-30 0.750 13,708,000 +98,000 0.32% 10,281,000
2012-03-29 2012-03-27 0.750 13,610,000 +500,000 0.32% 10,207,500
2012-03-27 2012-03-23 0.740 13,110,000 +1,000,000 0.31% 9,701,400
2012-02-22 2012-02-20 0.710 12,110,000 +300,000 0.28% 8,598,100
2012-02-21 2012-02-17 0.720 11,810,000 +50,000 0.28% 8,503,200
2012-02-17 2012-02-15 0.710 11,760,000 -1,000,000 0.27% 8,349,600
2012-02-08 2012-02-06 0.670 12,760,000 +8,000 0.30% 8,549,200
2012-02-07 2012-02-03 0.670 12,752,000 +12,000 0.30% 8,543,840
2012-02-03 2012-02-01 0.660 12,740,000 +8,000 0.30% 8,408,400
2012-02-02 2012-01-31 0.650 12,732,000 +56,000 0.30% 8,275,800
2012-02-01 2012-01-30 0.700 12,676,000 +42,000 0.30% 8,873,200
2012-01-17 2012-01-13 0.380 12,634,000 +14,000 0.29% 4,800,920
2011-12-28 2011-12-22 0.375 12,620,000 -24,000 0.29% 4,732,500
2011-12-21 2011-12-19 0.375 12,644,000 -8,000 0.29% 4,741,500
2011-12-08 2011-12-06 0.380 12,652,000 -10,000 0.29% 4,807,760
2011-12-02 2011-11-30 0.375 12,662,000 -72,000 0.29% 4,748,250
2011-11-25 2011-11-23 0.375 12,734,000 +52,000 0.30% 4,778,837
2011-11-24 2011-11-22 0.396 12,682,000 +347,452 0.30% 5,020,107
2011-11-23 2011-11-21 0.411 12,334,548 -21,397 0.29% 5,072,800
2011-11-18 2011-11-16 0.432 12,355,945 -9,726 0.30% 5,335,680
2011-11-15 2011-11-11 0.442 12,365,671 -3,891 0.30% 5,467,020
2011-11-14 2011-11-10 0.432 12,369,562 -25,287 0.30% 5,341,560
2011-11-11 2011-11-09 0.458 12,394,849 +25,287 0.30% 5,671,080
2011-11-10 2011-11-08 0.447 12,369,562 -931,753 0.30% 5,532,330
2011-11-09 2011-11-07 0.442 13,301,315 -3,946,822 0.32% 5,880,680
2011-11-08 2011-11-04 0.452 17,248,137 +70,027 0.41% 7,802,960
2011-11-07 2011-11-03 0.447 17,178,110 -3,890 0.41% 7,682,970
2011-11-04 2011-11-02 0.442 17,182,000 -282,055 0.41% 7,596,380
2011-11-03 2011-11-01 0.442 17,464,055 -1,367,479 0.42% 7,721,080
2011-11-02 2011-10-31 0.468 18,831,534 -35,014 0.45% 8,809,710
2011-11-01 2011-10-28 0.458 18,866,548 -1,488,082 0.45% 8,632,110
2011-10-31 2011-10-27 0.458 20,354,630 -1,420,000 0.49% 9,312,960
2011-10-28 2011-10-26 0.442 21,774,630 -532,986 0.52% 9,626,840
2011-10-27 2011-10-25 0.432 22,307,616 +13,616 0.53% 9,633,120
2011-10-26 2011-10-24 0.427 22,294,000 -1,945 0.53% 9,512,630
2011-10-25 2011-10-21 0.411 22,295,945 -857,836 0.53% 9,169,600
2011-10-24 2011-10-20 0.422 23,153,781 -604,959 0.55% 9,760,460
2011-10-21 2011-10-19 0.447 23,758,740 -542,712 0.57% 10,626,180
2011-10-20 2011-10-18 0.452 24,301,452 -727,507 0.58% 10,993,840
2011-10-19 2011-10-17 0.504 25,028,959 -1,104,877 0.60% 12,609,660
2011-10-18 2011-10-14 0.478 26,133,836 -846,164 0.62% 12,494,550
2011-10-17 2011-10-13 0.499 26,980,000 -1,935,479 0.64% 13,453,900
2011-10-14 2011-10-12 0.458 28,915,479 -1,503,644 0.69% 13,229,850
2011-10-13 2011-10-11 0.422 30,419,123 -1,159,343 0.73% 12,823,160
2011-10-12 2011-10-10 0.406 31,578,466 -315,123 0.75% 12,824,860
2011-10-11 2011-10-07 0.411 31,893,589 +35,014 0.76% 13,116,800
2011-10-10 2011-10-06 0.380 31,858,575 -206,192 0.76% 12,119,720
2011-10-07 2011-10-04 0.370 32,064,767 -569,945 0.77% 11,868,480
2011-10-06 2011-10-03 0.375 32,634,712 -36,959 0.78% 12,247,210
2011-10-04 2011-09-30 0.406 32,671,671 +5,835 0.78% 13,268,840
2011-10-03 2011-09-28 0.406 32,665,836 +27,233 0.78% 13,266,470
2011-09-28 2011-09-26 0.386 32,638,603 +955,096 0.78% 12,584,250
2011-09-27 2011-09-23 0.406 31,683,507 -23,342 0.76% 12,867,520
2011-09-26 2011-09-22 0.586 31,706,849 -350,137 0.76% 18,582,000
2011-09-19 2011-09-15 0.627 32,056,986 +486,301 0.77% 20,105,600
2011-09-15 2011-09-12 0.648 31,570,685 +692,493 0.75% 20,449,800
2011-09-12 2011-09-08 0.627 30,878,192 -3,890 0.74% 19,366,280
2011-09-09 2011-09-07 0.607 30,882,082 +48,630 0.74% 18,733,680
2011-09-08 2011-09-06 0.607 30,833,452 +163,397 0.74% 18,704,180
2011-09-07 2011-09-05 0.627 30,670,055 +809,206 0.73% 19,235,740
2011-09-06 2011-09-02 0.648 29,860,849 +379,315 0.71% 19,342,260
2011-09-05 2011-09-01 0.648 29,481,534 +1,565,890 0.70% 19,096,560
2011-09-01 2011-08-30 0.596 27,915,644 -3,890 0.67% 16,647,160
2011-08-22 2011-08-18 0.658 27,919,534 -540,767 0.67% 18,371,840
2011-08-19 2011-08-17 0.679 28,460,301 -85,589 0.68% 19,312,920
2011-08-18 2011-08-16 0.699 28,545,890 -1,213,809 0.68% 19,958,000
2011-08-05 2011-08-03 0.812 29,759,699 -603,013 0.71% 24,172,420
2011-08-04 2011-08-02 0.833 30,362,712 -554,384 0.73% 25,286,580
2011-08-02 2011-07-29 0.853 30,917,096 -5,836 0.74% 26,384,040
2011-08-01 2011-07-28 0.843 30,922,932 +7,781 0.74% 26,071,080
2011-07-21 2011-07-19 0.884 30,915,151 -11,671 0.74% 27,335,960
2011-07-19 2011-07-15 0.884 30,926,822 -1,945 0.74% 27,346,280
2011-07-15 2011-07-13 0.915 30,928,767 -1,252,712 0.74% 28,302,000
2011-07-14 2011-07-12 0.884 32,181,479 -235,370 0.77% 28,455,680
2011-07-13 2011-07-11 0.925 32,416,849 -11,672 0.77% 29,997,000
2011-07-12 2011-07-08 0.977 32,428,521 -38,904 0.78% 31,674,900
2011-07-07 2011-07-05 0.884 32,467,425 +486,302 0.78% 28,708,520
2011-07-06 2011-07-04 0.895 31,981,123 +486,301 0.76% 28,607,340
2011-07-04 2011-06-29 0.874 31,494,822 +667,206 0.75% 27,524,700
2011-06-28 2011-06-24 0.895 30,827,616 -5,836 0.74% 27,575,520
2011-06-13 2011-06-09 0.884 30,833,452 -167,288 0.74% 27,263,720
2011-06-10 2011-06-08 0.946 31,000,740 +9,726 0.74% 29,324,080
2011-06-09 2011-06-07 0.977 30,991,014 -289,835 0.74% 30,270,800
2011-06-08 2011-06-03 1.018 31,280,849 +70,027 0.75% 31,840,380
2011-06-03 2011-06-01 1.049 31,210,822 -9,726 0.75% 32,731,800
2011-05-31 2011-05-27 0.946 31,220,548 -157,562 0.75% 29,532,000
2011-05-30 2011-05-26 0.956 31,378,110 -529,095 0.75% 30,003,660
2011-05-27 2011-05-25 0.977 31,907,205 -371,535 0.76% 31,165,700
2011-05-26 2011-05-24 0.977 32,278,740 -822,822 0.77% 31,528,600
2011-05-23 2011-05-19 1.008 33,101,562 -52,520 0.79% 33,353,320
2011-05-20 2011-05-18 1.038 33,154,082 +21,397 0.79% 34,428,880
2011-05-18 2011-05-16 0.966 33,132,685 -19,452 0.79% 32,022,040
2011-05-17 2011-05-13 0.987 33,152,137 -5,836 0.79% 32,722,560
2011-05-13 2011-05-11 1.018 33,157,973 -149,780 0.79% 33,751,080
2011-05-11 2011-05-06 1.018 33,307,753 -324,850 0.80% 33,903,540
2011-04-29 2011-04-27 1.110 33,632,603 -5,835 0.80% 37,346,400
2011-04-27 2011-04-21 1.162 33,638,438 +36,959 0.80% 39,082,180
2011-04-26 2011-04-20 1.141 33,601,479 -21,398 0.80% 38,348,279
2011-04-19 2011-04-15 1.090 33,622,877 +19,452 0.80% 36,644,200
2011-04-18 2011-04-14 1.131 33,603,425 +1,945,206 0.80% 38,005,000
2011-04-15 2011-04-13 1.100 31,658,219 +33,068 0.76% 34,828,500
2011-04-14 2011-04-12 1.121 31,625,151 -1,099,041 0.76% 35,442,440
2011-04-13 2011-04-11 1.100 32,724,192 -50,575 0.78% 36,001,220
2011-04-12 2011-04-08 1.018 32,774,767 +50,575 0.78% 33,361,020
2011-04-11 2011-04-07 1.131 32,724,192 -4,201,644 0.78% 37,010,600
2011-04-08 2011-04-06 1.172 36,925,836 -1,186,575 0.88% 43,281,240
2011-04-07 2011-04-04 1.008 38,112,411 +5,170,356 0.91% 38,402,280
2011-04-01 2011-03-30 0.843 32,942,055 +4,863,014 0.79% 27,773,400
2011-03-31 2011-03-29 0.823 28,079,041 +44,740 0.67% 23,096,000
2011-03-30 2011-03-28 0.761 28,034,301 +1,988,000 0.67% 21,329,760
2011-03-29 2011-03-25 0.771 26,046,301 +2,032,739 0.62% 20,085,000
2011-03-28 2011-03-24 0.781 24,013,562 +1,946 0.57% 18,764,400
2011-03-25 2011-03-23 0.792 24,011,616 +169,232 0.57% 19,009,760
2011-03-24 2011-03-22 0.781 23,842,384 -4,036,301 0.57% 18,630,640
2011-03-23 2011-03-21 0.792 27,878,685 -13,616 0.67% 22,071,280
2011-03-22 2011-03-18 0.771 27,892,301 +4,170,520 0.67% 21,508,500
2011-03-21 2011-03-17 0.761 23,721,781 -4,522,603 0.57% 18,048,600
2011-03-18 2011-03-16 0.771 28,244,384 +4,386,439 0.68% 21,780,000
2011-03-16 2011-03-14 0.751 23,857,945 +9,689,068 0.57% 17,906,900
2011-03-08 2011-03-04 0.648 14,168,877 -486,301 0.34% 9,177,840
2011-02-17 2011-02-15 0.627 14,655,178 +972,603 0.35% 9,191,480
2011-02-01 2011-01-28 0.627 13,682,575 +17,507 0.33% 8,581,480
2011-01-20 2011-01-18 0.679 13,665,068 +7,780 0.33% 9,273,000
2010-12-29 2010-12-24 0.648 13,657,288 -29,178 0.33% 8,846,460
2010-12-22 2010-12-20 0.627 13,686,466 -515,479 0.33% 8,583,920
2010-12-21 2010-12-17 0.637 14,201,945 +515,479 0.34% 9,053,240
2010-12-13 2010-12-09 0.637 13,686,466 +40,850 0.33% 8,724,640
2010-12-10 2010-12-08 0.637 13,645,616 +1,116,548 0.33% 8,698,600
2010-12-07 2010-12-03 0.627 12,529,068 +31,123 0.30% 7,858,020
2010-11-05 2010-11-03 0.665 12,497,945 +123,392 0.30% 8,306,005
2010-10-27 2010-10-25 0.696 12,374,553 -13,482 0.30% 8,609,500
2010-10-22 2010-10-20 0.654 12,388,035 -2,496,096 0.30% 8,104,320
2010-10-21 2010-10-19 0.623 14,884,131 -1,637,101 0.36% 9,273,600
2010-10-20 2010-10-18 0.623 16,521,232 -2,407,500 0.40% 10,293,600
2010-10-19 2010-10-15 0.623 18,928,732 -1,926,001 0.46% 11,793,600
2010-10-18 2010-10-14 0.623 20,854,733 -963,000 0.50% 12,993,600
2010-10-14 2010-10-12 0.623 21,817,733 -963,000 0.53% 13,593,600
2010-10-13 2010-10-11 0.623 22,780,733 -2,407,501 0.55% 14,193,600
2010-10-12 2010-10-08 0.623 25,188,234 -963,000 0.61% 15,693,600
2010-10-11 2010-10-07 0.623 26,151,234 -2,889,001 0.63% 16,293,600
2010-10-08 2010-10-06 0.623 29,040,235 -1,926,000 0.70% 18,093,600
2010-10-07 2010-10-05 0.623 30,966,235 -1,760,364 0.75% 19,293,600
2010-10-06 2010-10-04 0.633 32,726,599 -2,407,501 0.79% 20,730,240
2010-10-05 2010-09-30 0.644 35,134,100 -1,926,000 0.85% 22,620,080
2010-09-29 2010-09-27 0.654 37,060,100 -2,407,501 0.89% 24,244,920
2010-09-24 2010-09-21 0.665 39,467,601 -808,920 0.95% 26,229,760
2010-09-22 2010-09-20 0.644 40,276,521 -1,602,432 0.97% 25,930,880
2010-09-21 2010-09-17 0.706 41,878,953 -4,387,429 1.01% 29,571,840
2010-09-17 2010-09-15 0.675 46,266,382 -7,704 1.12% 31,228,600
2010-09-16 2010-09-14 0.685 46,274,086 -71,262 1.12% 31,714,320
2010-09-15 2010-09-13 0.696 46,345,348 -2,424,835 1.12% 32,244,420
2010-09-14 2010-09-10 0.665 48,770,183 -192,600 1.18% 32,412,160
2010-09-13 2010-09-09 0.633 48,962,783 -192,600 1.18% 31,014,840
2010-09-10 2010-09-08 0.633 49,155,383 -192,600 1.19% 31,136,840
2010-09-09 2010-09-07 0.633 49,347,983 -192,600 1.19% 31,258,840
2010-09-08 2010-09-06 0.644 49,540,583 -240,750 1.20% 31,895,280
2010-09-07 2010-09-03 0.644 49,781,333 -192,600 1.20% 32,050,280
2010-09-06 2010-09-02 0.613 49,973,933 -192,600 1.21% 30,617,460
2010-09-03 2010-09-01 0.623 50,166,533 -192,600 1.21% 31,256,400
2010-09-02 2010-08-31 0.623 50,359,133 -196,452 1.22% 31,376,400
2010-09-01 2010-08-30 0.633 50,555,585 -192,600 1.22% 32,023,780
2010-08-31 2010-08-27 0.644 50,748,185 -192,601 1.23% 32,672,760
2010-08-30 2010-08-26 0.644 50,940,786 -192,600 1.23% 32,796,760
2010-08-27 2010-08-25 0.644 51,133,386 -192,600 1.23% 32,920,760
2010-08-26 2010-08-24 0.665 51,325,986 -192,600 1.24% 34,110,720
2010-08-25 2010-08-23 0.654 51,518,586 -192,600 1.24% 33,703,740
2010-08-24 2010-08-20 0.675 51,711,186 -192,600 1.25% 34,903,700
2010-08-23 2010-08-19 0.665 51,903,786 -192,600 1.25% 34,494,720
2010-08-20 2010-08-18 0.675 52,096,386 -192,600 1.26% 35,163,700
2010-08-19 2010-08-17 0.685 52,288,986 -192,600 1.26% 35,836,680
2010-08-18 2010-08-16 0.675 52,481,586 -288,900 1.27% 35,423,700
2010-08-17 2010-08-13 0.696 52,770,486 -192,600 1.27% 36,714,660
2010-08-05 2010-08-03 0.717 52,963,086 -5,778 1.28% 37,948,620
2010-07-30 2010-07-28 0.665 52,968,864 +71,262 1.28% 35,202,560
2010-07-28 2010-07-26 0.675 52,897,602 +21,186 1.28% 35,704,500
2010-07-27 2010-07-23 0.685 52,876,416 +11,556 1.28% 36,239,280
2010-07-13 2010-07-09 0.675 52,864,860 +3,852 1.28% 35,682,400
2010-07-12 2010-07-08 0.654 52,861,008 -7,704 1.28% 34,581,960
2010-07-06 2010-07-02 0.654 52,868,712 +1,926 1.28% 34,587,000
2010-07-02 2010-06-29 0.685 52,866,786 +13,482 1.28% 36,232,680
2010-06-24 2010-06-22 0.748 52,853,304 -15,408 1.28% 39,516,480
2010-06-23 2010-06-21 0.748 52,868,712 +1,926 1.28% 39,528,000
2010-06-22 2010-06-18 0.727 52,866,786 -1,926 1.28% 38,428,600
2010-06-14 2010-06-10 0.748 52,868,712 +704,916 1.28% 39,528,000
2010-06-10 2010-06-08 0.758 52,163,796 -231,120 1.26% 39,542,640
2010-06-03 2010-06-01 0.758 52,394,916 +21,186 1.26% 39,717,840
2010-06-01 2010-05-28 0.789 52,373,730 +25,038 1.26% 41,333,360
2010-05-28 2010-05-26 0.685 52,348,692 +11,556 1.26% 35,877,600
2010-05-20 2010-05-18 0.789 52,337,136 -38,520 1.26% 41,304,480
2010-05-17 2010-05-13 0.841 52,375,656 +3,852 1.26% 44,054,280
2010-05-12 2010-05-10 0.841 52,371,804 +5,778 1.26% 44,051,040
2010-05-11 2010-05-07 0.862 52,366,026 +1,215,306 1.26% 45,133,740
2010-05-10 2010-05-06 0.841 51,150,720 +231,121 1.23% 43,023,960
2010-05-07 2010-05-05 0.893 50,919,599 +34,668 1.23% 45,473,360
2010-04-30 2010-04-28 0.924 50,884,931 -26,964 1.23% 47,027,600
2010-04-20 2010-04-16 0.987 50,911,895 +26,964 1.23% 50,224,600
2010-04-19 2010-04-15 0.987 50,884,931 -2,149,417 1.23% 50,198,000
2010-04-16 2010-04-14 0.966 53,034,348 +2,149,417 1.28% 51,216,960
2010-04-15 2010-04-13 0.976 50,884,931 -53,929 1.23% 49,669,600
2010-04-08 2010-04-01 0.966 50,938,860 -38,520 1.23% 49,193,280
2010-04-07 2010-03-31 0.935 50,977,380 +15,408 1.23% 47,642,400
2010-04-01 2010-03-30 0.914 50,961,972 -15,408 1.23% 46,569,600
2010-03-19 2010-03-17 0.810 50,977,380 -7,704 1.23% 41,290,080
2010-03-05 2010-03-03 0.779 50,985,084 +100,153 1.23% 39,708,000
2010-02-25 2010-02-23 0.820 50,884,931 -8,291,432 1.23% 41,743,600
2010-02-19 2010-02-17 0.748 59,176,363 +7,571,107 1.43% 44,244,000
2010-02-17 2010-02-11 0.737 51,605,256 -760,770 1.25% 38,047,480
2010-02-08 2010-02-04 0.727 52,366,026 +3,852 1.26% 38,064,600
2010-02-04 2010-02-02 0.758 52,362,174 -113,634 1.26% 39,693,020
2010-02-01 2010-01-28 0.717 52,475,808 -192,600 1.27% 37,599,480
2010-01-29 2010-01-27 0.706 52,668,408 -689,508 1.27% 37,190,560
2010-01-28 2010-01-26 0.706 53,357,916 -1,926 1.29% 37,677,440
2010-01-27 2010-01-25 0.727 53,359,842 -926,406 1.29% 38,787,000
2010-01-22 2010-01-20 0.768 54,286,248 -65,484 1.31% 41,715,280
2010-01-21 2010-01-19 0.768 54,351,732 +129,650 1.31% 41,765,600
2010-01-20 2010-01-18 0.768 54,222,082 -1,535,704 1.31% 41,665,973
2010-01-18 2010-01-14 0.841 55,757,786 +1,583,246 1.35% 46,899,062
2010-01-15 2010-01-13 0.820 54,174,540 -4,799,593 1.31% 44,442,240
2010-01-14 2010-01-12 0.852 58,974,133 +6,161,275 1.42% 50,216,800
2010-01-13 2010-01-11 0.872 52,812,858 -988,038 1.27% 46,067,280
2010-01-12 2010-01-08 0.800 53,800,896 -11,556 1.30% 43,018,360
2010-01-11 2010-01-07 0.737 53,812,452 +38,520 1.30% 39,674,800
2010-01-08 2010-01-06 0.758 53,773,932 +1,461,834 1.30% 40,763,200
2010-01-07 2010-01-05 0.758 52,312,098 +423,720 1.26% 39,655,060
2010-01-06 2010-01-04 0.706 51,888,378 +452,610 1.25% 36,639,760
2010-01-04 2009-12-29 0.706 51,435,768 +367,866 1.24% 36,320,160
2009-12-30 2009-12-28 0.675 51,067,902 +2,039,635 1.23% 34,469,500
2009-12-22 2009-12-18 0.644 49,028,267 +19,260 1.18% 31,565,440
2009-12-21 2009-12-17 0.665 49,009,007 -11,556 1.18% 32,570,880
2009-12-17 2009-12-15 0.706 49,020,563 -9,630 1.18% 34,614,720
2009-12-15 2009-12-11 0.737 49,030,193 -5,778 1.18% 36,148,940
2009-12-10 2009-12-08 0.737 49,035,971 +5,778 1.18% 36,153,200
2009-12-09 2009-12-07 0.768 49,030,193 +36,594 1.18% 37,676,360
2009-12-07 2009-12-03 0.727 48,993,599 +46,224 1.18% 35,613,200
2009-12-04 2009-12-02 0.758 48,947,375 -42,372 1.18% 37,104,440
2009-12-03 2009-12-01 0.779 48,989,747 -171,414 1.18% 38,154,000
2009-12-02 2009-11-30 0.685 49,161,161 +3,852 1.19% 33,693,000
2009-11-27 2009-11-25 0.706 49,157,309 +21,186 1.19% 34,711,280
2009-11-26 2009-11-24 0.727 49,136,123 +5,778 1.19% 35,716,800
2009-11-25 2009-11-23 0.768 49,130,345 +3,330,055 1.19% 37,753,320
2009-11-24 2009-11-20 0.768 45,800,290 -988,039 1.11% 35,194,400
2009-11-23 2009-11-19 0.800 46,788,329 -9,630 1.13% 37,411,220
2009-11-19 2009-11-17 0.717 46,797,959 +269,640 1.13% 33,531,240
2009-11-18 2009-11-16 0.696 46,528,319 +2,184,085 1.12% 32,371,720
2009-11-13 2009-11-11 0.671 44,344,234 +430,278 1.07% 29,759,480
2009-11-06 2009-11-04 0.682 43,913,956 +28,609 1.07% 29,931,200
2009-11-05 2009-11-03 0.598 43,885,347 -43,868 1.07% 26,230,260
2009-11-03 2009-10-30 0.608 43,929,215 -429,145 1.07% 26,717,120
2009-10-29 2009-10-27 0.629 44,358,360 +953,656 1.08% 27,908,400
2009-10-22 2009-10-20 0.629 43,404,704 +43,868 1.06% 27,308,400
2009-10-08 2009-10-06 0.556 43,360,836 +476,828 1.06% 24,098,040
2009-10-07 2009-10-05 0.556 42,884,008 -886,900 1.05% 23,833,040
2009-10-06 2009-10-02 0.598 43,770,908 -5,722 1.07% 26,161,860
2009-10-05 2009-09-30 0.598 43,776,630 +5,722 1.07% 26,165,280
2009-09-24 2009-09-22 0.661 43,770,908 -49,590 1.07% 28,915,740
2009-09-21 2009-09-17 0.682 43,820,498 -5,722 1.07% 29,867,500
2009-09-16 2009-09-14 0.703 43,826,220 +501,623 1.07% 30,790,520
2009-09-15 2009-09-11 0.692 43,324,597 +953,656 1.06% 29,983,800
2009-09-14 2009-09-10 0.682 42,370,941 +986,081 1.03% 28,879,500
2009-09-11 2009-09-09 0.703 41,384,860 +1,907 1.01% 29,075,320
2009-09-10 2009-09-08 0.713 41,382,953 +476,828 1.01% 29,507,920
2009-09-08 2009-09-04 0.692 40,906,125 +576,008 1.00% 28,310,040
2009-09-07 2009-09-03 0.682 40,330,117 +829,681 0.98% 27,488,500
2009-09-02 2009-08-31 0.661 39,500,436 +3,477,030 0.96% 26,094,600
2009-09-01 2009-08-28 0.682 36,023,406 +2,223,926 0.88% 24,553,100
2009-08-31 2009-08-27 0.692 33,799,480 +2,454,711 0.82% 23,391,720
2009-08-28 2009-08-26 0.671 31,344,769 +1,335,119 0.76% 21,035,520
2009-08-27 2009-08-25 0.692 30,009,650 -921,232 0.73% 20,768,880
2009-08-26 2009-08-24 0.671 30,930,882 +953,656 0.75% 20,757,760
2009-08-25 2009-08-21 0.650 29,977,226 +953,656 0.73% 19,489,080
2009-08-24 2009-08-20 0.661 29,023,570 +953,656 0.71% 19,173,420
2009-08-20 2009-08-18 0.671 28,069,914 +986,081 0.68% 18,837,760
2009-08-19 2009-08-17 0.682 27,083,833 +1,430,484 0.66% 18,460,000
2009-08-18 2009-08-14 0.734 25,653,349 +3,814,624 0.63% 18,830,000
2009-08-17 2009-08-13 0.713 21,838,725 -3,814 0.53% 15,572,000
2009-08-14 2009-08-12 0.734 21,842,539 +1,434,298 0.53% 16,032,800
2009-08-13 2009-08-11 0.692 20,408,241 -64,848 0.50% 14,124,000
2009-08-12 2009-08-10 0.671 20,473,089 +953,656 0.50% 13,739,520
2009-08-11 2009-08-07 0.692 19,519,433 +1,907,312 0.48% 13,508,880
2009-08-07 2009-08-05 0.671 17,612,121 +2,860,968 0.43% 11,819,520
2009-07-28 2009-07-24 0.692 14,751,153 +953,656 0.36% 10,208,880
2009-07-27 2009-07-23 0.671 13,797,497 -743,851 0.34% 9,259,520
2009-07-15 2009-07-13 0.577 14,541,348 -4,117,887 0.35% 8,386,400
2009-07-14 2009-07-10 0.587 18,659,235 +743,851 0.45% 10,956,960
2009-07-13 2009-07-09 0.608 17,915,384 +4,024,429 0.44% 10,895,880
2009-07-03 2009-06-30 0.556 13,890,955 -19,073 0.34% 7,719,980
2009-06-24 2009-06-22 0.556 13,910,028 -9,537 0.34% 7,730,580
2009-06-23 2009-06-19 0.556 13,919,565 +9,537 0.34% 7,735,880
2009-06-16 2009-06-12 0.598 13,910,028 +28,610 0.34% 8,314,020
2009-06-15 2009-06-11 0.608 13,881,418 -19,073 0.34% 8,442,480
2009-06-10 2009-06-08 0.650 13,900,491 +9,536 0.34% 9,037,120
2009-06-09 2009-06-05 0.661 13,890,955 -13,351 0.34% 9,176,580
2009-06-08 2009-06-04 0.608 13,904,306 +7,629 0.34% 8,456,400
2009-06-05 2009-06-03 0.629 13,896,677 -7,629 0.34% 8,743,200
2009-06-01 2009-05-27 0.587 13,904,306 +34,332 0.34% 8,164,800
2009-05-29 2009-05-26 0.556 13,869,974 +15,258 0.34% 7,708,320
2009-05-26 2009-05-22 0.556 13,854,716 +22,888 0.34% 7,699,840
2009-05-25 2009-05-21 0.587 13,831,828 +28,610 0.34% 8,122,240
2009-05-22 2009-05-20 0.535 13,803,218 -720,964 0.34% 7,381,740
2009-05-20 2009-05-18 0.524 14,524,182 -22,888 0.35% 7,615,000
2009-05-19 2009-05-15 0.535 14,547,070 -26,703 0.35% 7,779,540
2009-05-18 2009-05-14 0.519 14,573,773 +522,604 0.36% 7,564,590
2009-05-15 2009-05-13 0.545 14,051,169 -1,277,899 0.34% 7,661,680
2009-05-14 2009-05-12 0.577 15,329,068 -80,107 0.37% 8,840,700
2009-05-13 2009-05-11 0.566 15,409,175 +699,983 0.38% 8,725,320
2009-05-12 2009-05-08 0.509 14,709,192 -593,174 0.36% 7,480,640
2009-05-11 2009-05-07 0.440 15,302,366 -62,941 0.37% 6,739,320
2009-05-08 2009-05-06 0.409 15,365,307 -3,815 0.37% 6,283,680
2009-05-06 2009-05-04 0.388 15,369,122 +43,868 0.37% 5,962,920
2009-05-05 2009-04-30 0.357 15,325,254 -40,053 0.37% 5,463,800
2009-04-28 2009-04-24 0.372 15,365,307 +13,351 0.37% 5,719,760
2009-04-27 2009-04-23 0.367 15,351,956 +677,096 0.37% 5,634,300
2009-04-24 2009-04-22 0.351 14,674,860 -663,745 0.36% 5,154,980
2009-04-23 2009-04-21 0.372 15,338,605 -34,331 0.37% 5,709,820
2009-04-21 2009-04-17 0.383 15,372,936 -24,795 0.37% 5,883,800
2009-04-20 2009-04-16 0.393 15,397,731 +1,903,497 0.38% 6,054,750
2009-04-17 2009-04-15 0.404 13,494,234 +7,629 0.33% 5,447,750
2009-04-16 2009-04-14 0.388 13,486,605 +3,815 0.33% 5,232,540
2009-04-15 2009-04-09 0.372 13,482,790 -3,815 0.33% 5,018,990
2009-04-14 2009-04-08 0.357 13,486,605 +80,107 0.33% 4,808,280
2009-04-08 2009-04-06 0.372 13,406,498 +17,166 0.33% 4,990,590
2009-03-31 2009-03-27 0.288 13,389,332 -39,856,149 0.33% 3,861,000
2009-03-30 2009-03-26 0.262 53,245,481 -2,599,667 1.30% 13,958,250
2009-03-27 2009-03-25 0.261 55,845,148 -4,949,475 1.36% 14,581,191
2009-03-26 2009-03-24 0.267 60,794,623 -4,911,329 1.48% 16,255,995
2009-03-25 2009-03-23 0.267 65,705,952 -4,291,453 1.60% 17,569,245
2009-03-24 2009-03-20 0.267 69,997,405 -3,824,161 1.71% 18,716,745
2009-03-23 2009-03-19 0.252 73,821,566 -6,711,831 1.80% 18,578,160
2009-03-20 2009-03-18 0.257 80,533,397 -12,473,822 1.96% 20,689,515
2009-03-19 2009-03-17 0.260 93,007,219 -11,499,185 2.27% 24,186,696
2009-03-18 2009-03-16 0.260 104,506,404 -1,293,158 2.55% 27,177,080
2009-03-17 2009-03-13 0.257 105,799,562 -1,096,705 2.58% 27,180,545
2009-03-16 2009-03-12 0.252 106,896,267 -612,247 2.61% 26,901,840
2009-03-13 2009-03-11 0.255 107,508,514 -1,342,748 2.62% 27,394,119
2009-03-12 2009-03-10 0.246 108,851,262 -1,386,616 2.65% 26,823,135
2009-03-11 2009-03-09 0.242 110,237,878 -5,722 2.69% 26,702,445
2009-03-10 2009-03-06 0.257 110,243,600 -9,288,610 2.69% 28,322,245
2009-03-09 2009-03-05 0.283 119,532,210 -1,913,034 2.91% 33,842,070
2009-03-06 2009-03-04 0.278 121,445,244 -5,924,112 2.96% 33,746,955
2009-03-05 2009-03-03 0.278 127,369,356 -2,431,823 3.10% 35,393,135
2009-03-04 2009-03-02 0.283 129,801,179 -2,632,091 3.16% 36,749,430
2009-03-03 2009-02-27 0.294 132,433,270 -19,456,492 3.23% 38,883,320
2009-03-02 2009-02-26 0.299 151,889,762 -1,369,450 3.70% 45,392,235
2009-02-27 2009-02-25 0.304 153,259,212 -2,746,529 3.74% 46,605,030
2009-02-26 2009-02-24 0.309 156,005,741 -5,721,937 3.80% 48,258,165
2009-02-25 2009-02-23 0.325 161,727,678 -2,094,229 3.94% 52,571,970
2009-02-24 2009-02-20 0.336 163,821,907 -562,657 3.99% 54,970,560
2009-02-23 2009-02-19 0.346 164,384,564 -3,377,850 4.01% 56,883,090
2009-02-20 2009-02-18 0.357 167,762,414 -6,065,253 4.09% 59,811,100
2009-02-19 2009-02-17 0.377 173,827,667 -5,722 4.24% 65,619,000
2009-02-18 2009-02-16 0.372 173,833,389 -953,656 4.24% 64,709,755
2009-02-17 2009-02-13 0.377 174,787,045 -3,814,624 4.26% 65,981,160
2009-02-16 2009-02-12 0.377 178,601,669 -1,314,138 4.35% 67,421,160
2009-02-13 2009-02-11 0.388 179,915,807 -28,610 4.39% 69,803,830
2009-02-12 2009-02-10 0.393 179,944,417 -114,439 4.39% 70,758,375
2009-02-11 2009-02-09 0.398 180,058,856 -259,394 4.39% 71,747,420
2009-01-29 2009-01-22 0.409 180,318,250 -51,498 4.40% 73,741,590
2009-01-23 2009-01-21 0.409 180,369,748 -707,612 4.40% 73,762,650
2009-01-22 2009-01-20 0.414 181,077,360 -47,683 4.41% 75,001,415
2009-01-21 2009-01-19 0.419 181,125,043 +221,248 4.42% 75,970,800
2009-01-20 2009-01-16 0.430 180,903,795 -852,569 4.41% 77,774,950
2009-01-19 2009-01-15 0.419 181,756,364 -3,309,250 4.43% 76,235,600
2009-01-16 2009-01-14 0.419 185,065,614 -3,843,170 4.51% 77,623,627
2009-01-15 2009-01-13 0.414 188,908,784 -1,157,739 4.60% 78,245,155
2009-01-12 2009-01-08 0.435 190,066,523 +30,517 4.63% 82,710,745
2009-01-09 2009-01-07 0.446 190,036,006 -4,985,714 4.63% 84,690,175
2009-01-08 2009-01-06 0.461 195,021,720 -8,583,059 4.75% 89,979,560
2009-01-07 2009-01-05 0.419 203,604,779 -2,613,017 4.96% 85,399,665
2009-01-05 2008-12-31 0.409 206,217,796 -383,370 5.03% 84,333,273
2009-01-02 2008-12-29 0.435 206,601,166 +80,107 5.04% 89,906,082
2008-12-30 2008-12-24 0.440 206,521,059 -2,242,999 5.03% 90,954,008
2008-12-29 2008-12-22 0.435 208,764,058 +4,419,242 5.09% 90,847,302
2008-12-23 2008-12-19 0.440 204,344,816 -2,845,709 4.98% 89,995,568
2008-12-22 2008-12-18 0.467 207,190,525 +169,750 5.05% 96,680,326
2008-12-19 2008-12-17 0.451 207,020,775 -13,845,179 5.05% 93,344,899
2008-12-16 2008-12-12 0.430 220,865,954 -2,746,530 5.38% 94,955,656
2008-12-15 2008-12-11 0.467 223,612,484 -129,697 5.45% 104,343,227
2008-12-08 2008-12-04 0.409 223,742,181 +190,731 5.45% 91,499,913
2008-12-05 2008-12-03 0.414 223,551,450 +47,683 5.45% 92,593,989
2008-12-03 2008-12-01 0.398 223,503,767 -9,536 5.45% 89,058,761
2008-11-14 2008-11-12 0.458 223,513,303 +3,243,542 5.45% 102,265,356
2008-11-13 2008-11-11 0.436 220,269,761 +4,525,925 5.45% 96,093,816
2008-11-12 2008-11-10 0.426 215,743,836 -28,194 5.34% 91,823,764
2008-11-04 2008-10-31 0.399 215,772,030 +15,037 5.34% 86,096,028
2008-10-03 2008-09-30 0.431 215,756,993 +6,522,330 5.34% 92,977,231
2008-09-25 2008-09-23 0.415 209,234,663 +238,713 5.18% 86,827,029
2008-09-23 2008-09-19 0.404 208,995,950 -4,229,176 5.17% 84,504,176
2008-09-22 2008-09-18 0.340 213,225,126 -1,481,152 5.27% 72,601,411
2008-09-19 2008-09-17 0.442 214,706,278 +1,033,799 5.31% 94,808,995
2008-09-18 2008-09-16 0.458 213,672,479 -238,714 5.29% 97,762,826
2008-09-12 2008-09-10 0.479 213,911,193 +6,599,395 5.29% 102,424,234
2008-09-11 2008-09-09 0.527 207,311,798 +1,879,634 5.13% 109,190,768
2008-09-09 2008-09-05 0.660 205,432,164 +1,065,753 5.08% 135,524,194
2008-09-08 2008-09-04 0.681 204,366,411 +857,113 5.06% 139,170,182
2008-09-05 2008-09-03 0.745 203,509,298 +116,537 5.03% 151,578,986
2008-09-02 2008-08-29 0.851 203,392,761 +828,919 5.03% 173,133,927
2008-08-29 2008-08-27 0.851 202,563,842 +93,981 5.01% 172,428,327
2008-08-28 2008-08-26 0.851 202,469,861 +5,639 5.01% 172,348,328
2008-08-26 2008-08-21 0.851 202,464,222 +9,399 5.01% 172,343,528
2008-08-25 2008-08-20 0.873 202,454,823 +578,927 5.01% 176,643,915
2008-08-21 2008-08-19 0.883 201,875,896 +419,158 4.99% 178,286,829
2008-08-20 2008-08-18 0.894 201,456,738 +142,852 4.98% 180,060,224
2008-08-19 2008-08-15 0.894 201,313,886 +546,974 4.98% 179,932,544
2008-08-18 2008-08-14 0.904 200,766,912 +289,464 4.97% 181,579,898
2008-08-15 2008-08-13 0.851 200,477,448 +1,469,873 4.96% 170,652,327
2008-08-14 2008-08-12 0.873 199,007,575 +266,908 4.92% 173,636,156
2008-08-13 2008-08-11 0.883 198,740,667 +1,766,856 4.92% 175,517,950
2008-08-12 2008-08-08 0.926 196,973,811 +422,918 4.87% 182,341,046
2008-08-11 2008-08-07 0.947 196,550,893 -469,909 4.86% 186,132,294
2008-08-08 2008-08-05 0.958 197,020,802 +2,041,283 4.87% 188,673,669
2008-08-07 2008-08-04 1.000 194,979,519 +939,817 4.82% 195,017,484
2008-08-05 2008-08-01 1.021 194,039,702 +468,029 4.80% 198,206,793
2008-08-04 2008-07-31 1.032 193,571,673 +1,783,773 4.79% 199,788,387
2008-08-01 2008-07-30 1.053 191,787,900 -231,195 4.74% 202,028,714
2008-07-31 2008-07-29 1.064 192,019,095 +524,417 4.75% 204,315,409
2008-07-30 2008-07-28 1.064 191,494,678 +1,545,060 4.74% 203,757,409
2008-07-29 2008-07-25 1.096 189,949,618 +137,213 4.70% 208,176,811
2008-07-28 2008-07-24 1.117 189,812,405 +727,418 4.70% 212,065,779
2008-07-25 2008-07-23 1.128 189,084,987 +1,011,243 4.68% 213,265,014
2008-07-24 2008-07-22 1.139 188,073,744 +114,658 4.65% 214,125,628
2008-07-23 2008-07-21 1.139 187,959,086 +171,047 4.65% 213,995,088
2008-07-22 2008-07-18 1.128 187,788,039 +639,075 4.64% 211,802,213
2008-07-21 2008-07-17 1.128 187,148,964 -3,759 4.63% 211,081,414
2008-07-18 2008-07-16 1.117 187,152,723 +219,917 4.63% 209,094,279
2008-07-17 2008-07-15 1.117 186,932,806 +306,381 4.62% 208,848,580
2008-07-16 2008-07-14 1.170 186,626,425 +368,408 4.62% 218,435,149
2008-07-15 2008-07-11 1.170 186,258,017 +240,593 4.61% 218,003,950
2008-07-14 2008-07-10 1.170 186,017,424 +206,760 4.60% 217,722,350
2008-07-11 2008-07-09 1.170 185,810,664 -9,398 4.60% 217,480,350
2008-07-10 2008-07-08 1.160 185,820,062 -5,639 4.60% 215,514,155
2008-07-09 2008-07-07 1.192 185,825,701 +105,259 4.60% 221,452,458
2008-07-08 2008-07-04 1.256 185,720,442 -16,917 4.59% 233,183,823
2008-07-07 2008-07-03 1.213 185,737,359 +56,389 4.59% 225,299,807
2008-07-04 2008-07-02 1.234 185,680,970 +464,270 4.59% 229,182,835
2008-07-03 2008-06-30 1.298 185,216,700 +120,297 4.58% 240,434,439
2008-07-02 2008-06-27 1.287 185,096,403 +763,131 4.58% 238,308,784
2008-06-30 2008-06-26 1.309 184,333,272 -606,158 4.56% 241,249,013
2008-06-27 2008-06-25 1.319 184,939,430 -1,347,698 4.57% 244,010,156
2008-06-26 2008-06-24 1.256 186,287,128 +610,881 4.61% 233,895,333
2008-06-25 2008-06-23 1.287 185,676,247 +131,574 4.59% 239,055,325
2008-06-24 2008-06-20 1.298 185,544,673 -281,945 4.59% 240,860,189
2008-06-23 2008-06-19 1.309 185,826,618 -319,537 4.60% 243,203,453
2008-06-20 2008-06-18 1.341 186,146,155 -667,271 4.60% 249,563,643
2008-06-19 2008-06-17 1.341 186,813,426 -338,334 4.62% 250,458,244
2008-06-18 2008-06-16 1.330 187,151,760 -415,399 4.63% 248,920,480
2008-06-17 2008-06-13 1.319 187,567,159 -723,659 4.64% 247,477,196
2008-06-16 2008-06-12 1.319 188,290,818 -291,343 4.66% 248,431,996
2008-06-13 2008-06-11 1.383 188,582,161 -187,964 4.66% 260,855,899
2008-06-12 2008-06-10 1.373 188,770,125 -407,880 4.67% 259,107,316
2008-06-11 2008-06-06 1.436 189,178,005 -1,075,151 4.68% 271,744,718
2008-06-04 2008-06-02 1.511 190,253,156 +171,047 4.71% 287,459,666
2008-06-03 2008-05-30 1.543 190,082,109 +345,853 4.70% 293,268,857
2008-05-30 2008-05-28 1.479 189,736,256 +9,398 4.69% 280,622,073
2008-05-28 2008-05-26 1.522 189,726,858 +584,566 4.69% 288,683,229
2008-05-27 2008-05-23 1.596 189,142,292 -169,167 4.68% 301,881,576
2008-05-23 2008-05-21 1.639 189,311,459 +325,177 4.68% 310,208,951
2008-05-15 2008-05-13 1.617 188,986,282 -636,257 4.67% 305,654,343
2008-05-09 2008-05-07 1.543 189,622,539 +375,927 4.69% 292,559,807
2008-05-08 2008-05-06 1.607 189,246,612 -12,621,742 4.68% 304,061,730
2008-05-06 2008-05-02 1.564 201,868,354 -3,430,332 4.99% 315,749,214
2008-05-05 2008-04-30 1.532 205,298,686 +169,167 5.08% 314,561,353
2008-05-02 2008-04-29 1.511 205,129,519 -1,103,345 5.07% 309,936,845
2008-04-28 2008-04-24 1.426 206,232,864 -1,708,588 5.10% 294,048,774
2008-04-23 2008-04-21 1.266 207,941,452 +1,264,994 5.14% 263,296,287
2008-04-18 2008-04-16 1.298 206,676,458 +2,819,451 5.11% 268,291,889
2008-04-16 2008-04-14 1.224 203,857,007 +657,872 5.04% 249,448,092
2008-04-15 2008-04-11 1.277 203,199,135 +939,817 5.03% 259,453,661
2008-04-14 2008-04-10 1.277 202,259,318 +1,139,058 5.00% 258,253,661
2008-04-11 2008-04-09 1.298 201,120,260 +1,808,208 4.97% 261,079,249
2008-04-10 2008-04-08 1.319 199,312,052 +1,823,245 4.93% 262,973,476
2008-04-08 2008-04-03 1.277 197,488,807 +858,993 4.88% 252,162,461
2008-03-31 2008-03-27 1.139 196,629,814 +157,889 4.86% 223,866,881
2008-03-28 2008-03-26 1.117 196,471,925 +1,870,236 4.86% 219,506,053
2008-03-26 2008-03-20 1.107 194,601,689 +1,011,243 4.81% 215,345,919
2008-03-25 2008-03-19 1.149 193,590,446 +802,604 4.79% 222,466,375
2008-03-20 2008-03-18 1.117 192,787,842 +4,409,621 4.77% 215,390,053
2008-03-19 2008-03-17 1.128 188,378,221 +3,255,526 4.66% 212,467,867
2008-03-18 2008-03-14 1.181 185,122,695 +2,563,821 4.58% 218,644,897
2008-03-17 2008-03-13 1.202 182,558,874 +2,103,310 4.52% 219,501,804
2008-03-14 2008-03-12 1.245 180,455,564 -14,666,784 4.46% 224,653,320
2008-03-13 2008-03-11 1.234 195,122,348 +2,441,645 4.83% 240,836,166
2008-03-12 2008-03-10 1.256 192,680,703 +10,234,607 4.77% 241,922,873
2008-03-11 2008-03-07 1.287 182,446,096 +998,086 4.51% 234,896,555
2008-03-10 2008-03-06 1.319 181,448,010 +7,195,239 4.49% 239,403,556
2008-03-07 2008-03-05 1.256 174,252,771 +2,770,662 4.31% 218,785,433
2008-03-06 2008-03-04 1.373 171,482,109 +1,806,328 4.24% 235,377,653
2008-03-05 2008-03-03 1.405 169,675,781 -6,445,615 4.20% 238,314,512
2008-03-04 2008-02-29 1.319 176,121,396 +278,186 4.36% 232,375,590
2008-03-03 2008-02-28 1.181 175,843,210 +191,722 4.35% 207,685,073
2008-02-29 2008-02-27 1.192 175,651,488 +1,843,921 4.34% 209,327,631
2008-02-28 2008-02-26 1.192 173,807,567 +701,104 4.30% 207,130,191
2008-02-27 2008-02-25 1.192 173,106,463 +1,298,827 4.28% 206,294,670
2008-02-26 2008-02-22 1.192 171,807,636 +1,193,567 4.25% 204,746,830
2008-02-25 2008-02-21 1.192 170,614,069 +2,370,219 4.22% 203,324,431
2008-02-22 2008-02-20 1.170 168,243,850 +8,548,575 4.16% 196,919,437
2008-02-21 2008-02-19 1.330 159,695,275 +3,080,720 3.95% 212,402,088
2008-02-20 2008-02-18 1.266 156,614,555 +5,250,402 3.87% 198,305,968
2008-02-19 2008-02-15 1.213 151,364,153 -278,186 3.74% 183,605,036
2008-02-18 2008-02-14 1.256 151,642,339 +151,642,339 3.75% 190,396,598
2008-02-13 2008-02-11 1.170 0 -77,065
2008-02-11 2008-02-04 1.224 77,065 -93,982 0.00% 94,300
2008-02-04 2008-01-31 1.213 171,047 -103,380 0.00% 207,480
2008-01-30 2008-01-28 1.234 274,427 -93,981 0.01% 338,721
2008-01-28 2008-01-24 1.256 368,408 -103,380 0.01% 462,560
2008-01-23 2008-01-21 1.415 471,788 -93,982 0.01% 667,660
2008-01-21 2008-01-17 1.522 565,770 -103,380 0.01% 860,860
2008-01-16 2008-01-14 1.713 669,150 -93,981 0.02% 1,146,321
2008-01-14 2008-01-10 1.788 763,131 +763,131 0.02% 1,364,159
2007-06-26 2007-06-22 3.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top