History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-21 2012-06-19 0.750 0 +0
2012-06-20 2012-06-18 0.750 0 -25,964,000
2012-06-11 2012-06-07 0.750 25,964,000 -26,000 0.60% 19,473,000
2012-06-07 2012-06-05 0.760 25,990,000 -314,000 0.61% 19,752,400
2012-06-04 2012-05-31 0.750 26,304,000 -20,000 0.61% 19,728,000
2012-06-01 2012-05-30 0.750 26,324,000 -24,000 0.61% 19,743,000
2012-05-31 2012-05-29 0.750 26,348,000 -102,000 0.61% 19,761,000
2012-05-29 2012-05-25 0.740 26,450,000 -2,000,000 0.62% 19,573,000
2012-05-28 2012-05-24 0.750 28,450,000 -480,000 0.66% 21,337,500
2012-05-25 2012-05-23 0.750 28,930,000 -476,000 0.67% 21,697,500
2012-05-24 2012-05-22 0.740 29,406,000 -250,000 0.68% 21,760,440
2012-05-22 2012-05-18 0.740 29,656,000 -1,232,000 0.69% 21,945,440
2012-05-18 2012-05-16 0.740 30,888,000 -734,000 0.72% 22,857,120
2012-05-17 2012-05-15 0.740 31,622,000 -110,000 0.74% 23,400,280
2012-05-16 2012-05-14 0.750 31,732,000 -30,000 0.74% 23,799,000
2012-05-14 2012-05-10 0.740 31,762,000 -70,000 0.74% 23,503,880
2012-05-11 2012-05-09 0.740 31,832,000 -200,000 0.74% 23,555,680
2012-05-10 2012-05-08 0.740 32,032,000 -40,000 0.75% 23,703,680
2012-05-09 2012-05-07 0.740 32,072,000 -220,000 0.75% 23,733,280
2012-05-08 2012-05-04 0.740 32,292,000 -262,000 0.75% 23,896,080
2012-04-27 2012-04-25 0.750 32,554,000 -20,000 0.76% 24,415,500
2012-04-26 2012-04-24 0.740 32,574,000 -300,000 0.76% 24,104,760
2012-04-25 2012-04-23 0.740 32,874,000 -200,000 0.77% 24,326,760
2012-04-24 2012-04-20 0.740 33,074,000 -222,000 0.77% 24,474,760
2012-04-20 2012-04-18 0.750 33,296,000 -30,000 0.78% 24,972,000
2012-04-18 2012-04-16 0.740 33,326,000 -200,000 0.78% 24,661,240
2012-04-17 2012-04-13 0.740 33,526,000 -50,000 0.78% 24,809,240
2012-04-13 2012-04-11 0.740 33,576,000 -46,000 0.78% 24,846,240
2012-04-12 2012-04-10 0.740 33,622,000 -204,000 0.78% 24,880,280
2012-04-11 2012-04-05 0.740 33,826,000 -120,000 0.79% 25,031,240
2012-04-03 2012-03-30 0.750 33,946,000 -280,000 0.79% 25,459,500
2012-04-02 2012-03-29 0.740 34,226,000 -70,000 0.80% 25,327,240
2012-03-29 2012-03-27 0.750 34,296,000 -48,000 0.80% 25,722,000
2012-03-28 2012-03-26 0.750 34,344,000 -440,000 0.80% 25,758,000
2012-03-27 2012-03-23 0.740 34,784,000 -5,956,000 0.81% 25,740,160
2012-02-22 2012-02-20 0.710 40,740,000 -150,000 0.95% 28,925,400
2012-02-21 2012-02-17 0.720 40,890,000 -2,822,000 0.95% 29,440,800
2012-02-20 2012-02-16 0.720 43,712,000 -2,180,000 1.02% 31,472,640
2012-02-17 2012-02-15 0.710 45,892,000 -1,976,000 1.07% 32,583,320
2012-02-16 2012-02-14 0.700 47,868,000 -100,000 1.11% 33,507,600
2012-02-15 2012-02-13 0.700 47,968,000 -234,000 1.12% 33,577,600
2012-02-14 2012-02-10 0.690 48,202,000 -1,010,000 1.12% 33,259,380
2012-02-10 2012-02-08 0.680 49,212,000 -100,000 1.15% 33,464,160
2012-02-09 2012-02-07 0.690 49,312,000 -292,000 1.15% 34,025,280
2012-02-08 2012-02-06 0.670 49,604,000 -372,000 1.15% 33,234,680
2012-02-07 2012-02-03 0.670 49,976,000 +96,000 1.16% 33,483,920
2012-02-06 2012-02-02 0.680 49,880,000 +1,166,000 1.16% 33,918,400
2012-02-03 2012-02-01 0.660 48,714,000 +430,000 1.13% 32,151,240
2012-02-02 2012-01-31 0.650 48,284,000 -2,384,000 1.12% 31,384,600
2012-02-01 2012-01-30 0.700 50,668,000 +2,286,000 1.18% 35,467,600
2012-01-26 2012-01-19 0.375 48,382,000 +98,000 1.13% 18,143,250
2012-01-20 2012-01-18 0.375 48,284,000 +488,000 1.12% 18,106,500
2012-01-18 2012-01-16 0.375 47,796,000 +32,000 1.11% 17,923,500
2012-01-17 2012-01-13 0.380 47,764,000 +108,000 1.11% 18,150,320
2012-01-13 2012-01-11 0.375 47,656,000 -4,000 1.11% 17,871,000
2012-01-12 2012-01-10 0.365 47,660,000 +10,000 1.11% 17,395,900
2012-01-11 2012-01-09 0.365 47,650,000 +366,000 1.11% 17,392,250
2012-01-10 2012-01-06 0.365 47,284,000 +1,214,000 1.10% 17,258,660
2012-01-09 2012-01-05 0.375 46,070,000 +330,000 1.07% 17,276,250
2012-01-06 2012-01-04 0.375 45,740,000 +724,000 1.06% 17,152,500
2012-01-04 2011-12-30 0.380 45,016,000 +60,000 1.05% 17,106,080
2011-12-23 2011-12-21 0.380 44,956,000 -2,000 1.05% 17,083,280
2011-12-20 2011-12-16 0.400 44,958,000 -6,000 1.05% 17,983,200
2011-12-19 2011-12-15 0.370 44,964,000 +10,000 1.05% 16,636,680
2011-12-16 2011-12-14 0.365 44,954,000 +100,000 1.05% 16,408,210
2011-12-15 2011-12-13 0.375 44,854,000 +100,000 1.04% 16,820,250
2011-12-13 2011-12-09 0.370 44,754,000 -12,000 1.04% 16,558,980
2011-12-08 2011-12-06 0.380 44,766,000 +200,000 1.04% 17,011,080
2011-12-07 2011-12-05 0.380 44,566,000 +84,000 1.04% 16,935,080
2011-12-05 2011-12-01 0.380 44,482,000 +28,000 1.04% 16,903,160
2011-12-02 2011-11-30 0.375 44,454,000 -200,000 1.03% 16,670,250
2011-12-01 2011-11-29 0.375 44,654,000 +812,000 1.04% 16,745,250
2011-11-29 2011-11-25 0.365 43,842,000 +468,000 1.02% 16,002,330
2011-11-28 2011-11-24 0.360 43,374,000 +238,000 1.01% 15,614,640
2011-11-25 2011-11-23 0.375 43,136,000 +420,000 1.00% 16,188,151
2011-11-24 2011-11-22 0.396 42,716,000 +1,592,411 0.99% 16,908,918
2011-11-23 2011-11-21 0.411 41,123,589 +126,438 0.98% 16,912,800
2011-11-22 2011-11-18 0.422 40,997,151 -93,370 0.98% 17,282,320
2011-11-21 2011-11-17 0.432 41,090,521 +71,973 0.98% 17,744,160
2011-11-18 2011-11-16 0.432 41,018,548 -338,466 0.98% 17,713,080
2011-11-17 2011-11-15 0.442 41,357,014 +507,699 0.99% 18,284,460
2011-11-15 2011-11-11 0.442 40,849,315 -443,507 0.98% 18,060,000
2011-11-14 2011-11-10 0.432 41,292,822 +36,959 0.99% 17,831,520
2011-11-11 2011-11-09 0.458 41,255,863 +262,603 0.99% 18,876,010
2011-11-10 2011-11-08 0.447 40,993,260 +97,260 0.98% 18,334,380
2011-11-08 2011-11-04 0.452 40,896,000 -85,589 0.98% 18,501,120
2011-11-04 2011-11-02 0.442 40,981,589 +36,959 0.98% 18,118,480
2011-11-01 2011-10-28 0.458 40,944,630 +136,164 0.98% 18,733,610
2011-10-25 2011-10-21 0.411 40,808,466 +136,165 0.98% 16,783,200
2011-10-24 2011-10-20 0.422 40,672,301 +466,849 0.97% 17,145,380
2011-10-21 2011-10-19 0.447 40,205,452 +330,685 0.96% 17,982,030
2011-10-20 2011-10-18 0.452 39,874,767 -933,699 0.95% 18,039,120
2011-10-18 2011-10-14 0.478 40,808,466 +178,959 0.98% 19,510,470
2011-10-17 2011-10-13 0.499 40,629,507 +19,452 0.97% 20,260,390
2011-10-14 2011-10-12 0.458 40,610,055 +101,151 0.97% 18,580,530
2011-10-11 2011-10-07 0.411 40,508,904 -17,507 0.97% 16,660,000
2011-10-10 2011-10-06 0.380 40,526,411 +268,438 0.97% 15,417,160
2011-10-07 2011-10-04 0.370 40,257,973 -138,109 0.96% 14,901,120
2011-10-06 2011-10-03 0.375 40,396,082 +778,082 0.97% 15,159,910
2011-10-04 2011-09-30 0.406 39,618,000 +320,959 0.95% 16,089,930
2011-10-03 2011-09-28 0.406 39,297,041 +340,411 0.94% 15,959,580
2011-09-30 2011-09-27 0.401 38,956,630 +311,233 0.93% 15,621,060
2011-09-28 2011-09-26 0.386 38,645,397 +1,079,589 0.92% 14,900,250
2011-09-27 2011-09-23 0.406 37,565,808 +4,281,397 0.90% 15,256,480
2011-09-26 2011-09-22 0.586 33,284,411 +97,260 0.80% 19,506,540
2011-09-23 2011-09-21 0.607 33,187,151 -155,616 0.79% 20,131,980
2011-09-22 2011-09-20 0.607 33,342,767 +97,260 0.80% 20,226,380
2011-09-20 2011-09-16 0.637 33,245,507 -60,301 0.79% 21,192,840
2011-09-19 2011-09-15 0.627 33,305,808 -40,850 0.80% 20,888,840
2011-09-16 2011-09-14 0.617 33,346,658 -38,904 0.80% 20,571,600
2011-09-12 2011-09-08 0.627 33,385,562 -58,356 0.80% 20,938,860
2011-09-08 2011-09-06 0.607 33,443,918 -29,178 0.80% 20,287,740
2011-09-07 2011-09-05 0.627 33,473,096 -38,904 0.80% 20,993,760
2011-09-06 2011-09-02 0.648 33,512,000 +77,808 0.80% 21,707,280
2011-08-29 2011-08-25 0.596 33,434,192 +486,302 0.80% 19,938,080
2011-08-25 2011-08-23 0.627 32,947,890 +126,438 0.79% 20,664,360
2011-08-24 2011-08-22 0.627 32,821,452 +31,123 0.78% 20,585,060
2011-08-23 2011-08-19 0.637 32,790,329 -108,931 0.78% 20,902,680
2011-08-18 2011-08-16 0.699 32,899,260 +486,301 0.79% 23,001,680
2011-08-17 2011-08-15 0.709 32,412,959 +486,301 0.77% 22,994,940
2011-08-16 2011-08-12 0.699 31,926,658 +291,781 0.76% 22,321,680
2011-08-15 2011-08-11 0.709 31,634,877 +33,069 0.76% 22,442,940
2011-08-11 2011-08-09 0.730 31,601,808 -9,726 0.76% 23,069,320
2011-08-09 2011-08-05 0.771 31,611,534 -136,165 0.76% 24,376,500
2011-08-08 2011-08-04 0.802 31,747,699 +116,713 0.76% 25,460,760
2011-08-03 2011-08-01 0.853 31,630,986 -142,000 0.76% 26,993,260
2011-08-02 2011-07-29 0.853 31,772,986 +142,000 0.76% 27,114,440
2011-08-01 2011-07-28 0.843 31,630,986 +38,904 0.76% 26,668,040
2011-07-27 2011-07-25 0.874 31,592,082 -58,356 0.76% 27,609,700
2011-07-26 2011-07-22 0.884 31,650,438 +33,068 0.76% 27,986,120
2011-07-25 2011-07-21 0.874 31,617,370 -29,178 0.76% 27,631,800
2011-07-21 2011-07-19 0.884 31,646,548 -97,260 0.76% 27,982,680
2011-07-18 2011-07-14 0.884 31,743,808 +52,520 0.76% 28,068,680
2011-07-15 2011-07-13 0.915 31,691,288 +95,315 0.76% 28,999,760
2011-07-14 2011-07-12 0.884 31,595,973 -1,176,849 0.76% 27,937,960
2011-07-13 2011-07-11 0.925 32,772,822 +11,671 0.78% 30,326,400
2011-07-12 2011-07-08 0.977 32,761,151 +1,264,384 0.78% 31,999,800
2011-07-11 2011-07-07 0.895 31,496,767 -110,877 0.75% 28,174,080
2011-07-07 2011-07-05 0.884 31,607,644 +99,206 0.76% 27,948,280
2011-07-06 2011-07-04 0.895 31,508,438 +136,164 0.75% 28,184,520
2011-07-04 2011-06-29 0.874 31,372,274 -35,014 0.75% 27,417,600
2011-06-30 2011-06-28 0.853 31,407,288 +97,261 0.75% 26,802,360
2011-06-29 2011-06-27 0.884 31,310,027 -97,261 0.75% 27,685,120
2011-06-28 2011-06-24 0.895 31,407,288 +97,261 0.75% 28,094,040
2011-06-24 2011-06-22 0.864 31,310,027 +97,260 0.75% 27,041,280
2011-06-23 2011-06-21 0.843 31,212,767 +48,630 0.75% 26,315,440
2011-06-22 2011-06-20 0.833 31,164,137 +9,726 0.74% 25,954,020
2011-06-20 2011-06-16 0.833 31,154,411 -77,808 0.74% 25,945,920
2011-06-16 2011-06-14 0.853 31,232,219 -48,630 0.75% 26,652,960
2011-06-15 2011-06-13 0.833 31,280,849 +29,178 0.75% 26,051,220
2011-06-14 2011-06-10 0.853 31,251,671 +1,100,986 0.75% 26,669,560
2011-06-13 2011-06-09 0.884 30,150,685 +97,260 0.72% 26,660,000
2011-06-10 2011-06-08 0.946 30,053,425 +62,247 0.72% 28,428,000
2011-06-09 2011-06-07 0.977 29,991,178 +1,040,685 0.72% 29,294,200
2011-06-08 2011-06-03 1.018 28,950,493 +77,808 0.69% 29,468,340
2011-06-07 2011-06-02 1.008 28,872,685 -350,137 0.69% 29,092,280
2011-06-03 2011-06-01 1.049 29,222,822 -33,068 0.70% 30,646,920
2011-06-01 2011-05-30 0.966 29,255,890 -194,521 0.70% 28,275,200
2011-05-31 2011-05-27 0.946 29,450,411 +155,616 0.70% 27,857,600
2011-05-30 2011-05-26 0.956 29,294,795 +60,302 0.70% 28,011,600
2011-05-27 2011-05-25 0.977 29,234,493 -110,877 0.70% 28,555,100
2011-05-26 2011-05-24 0.977 29,345,370 +97,260 0.70% 28,663,400
2011-05-25 2011-05-23 0.997 29,248,110 -29,178 0.70% 29,169,840
2011-05-24 2011-05-20 0.997 29,277,288 -461,013 0.70% 29,198,940
2011-05-23 2011-05-19 1.008 29,738,301 -208,137 0.71% 29,964,480
2011-05-20 2011-05-18 1.038 29,946,438 -1,231,315 0.72% 31,097,900
2011-05-19 2011-05-17 0.977 31,177,753 -569,946 0.75% 30,453,200
2011-05-18 2011-05-16 0.966 31,747,699 +1,954,932 0.76% 30,683,480
2011-05-17 2011-05-13 0.987 29,792,767 -75,863 0.71% 29,406,720
2011-05-16 2011-05-12 1.008 29,868,630 +36,959 0.71% 30,095,800
2011-05-12 2011-05-09 1.038 29,831,671 +147,835 0.71% 30,978,720
2011-05-11 2011-05-06 1.018 29,683,836 -103,096 0.71% 30,214,800
2011-05-09 2011-05-05 1.059 29,786,932 +260,658 0.71% 31,544,781
2011-05-06 2011-05-04 1.069 29,526,274 -33,068 0.71% 31,572,320
2011-05-05 2011-05-03 1.090 29,559,342 -180,905 0.71% 32,215,519
2011-05-03 2011-04-28 1.080 29,740,247 -758,630 0.71% 32,106,900
2011-04-29 2011-04-27 1.110 30,498,877 +71,973 0.73% 33,866,640
2011-04-28 2011-04-26 1.121 30,426,904 +87,534 0.73% 34,099,560
2011-04-27 2011-04-21 1.162 30,339,370 +68,082 0.73% 35,249,220
2011-04-26 2011-04-20 1.141 30,271,288 +313,178 0.72% 34,547,640
2011-04-21 2011-04-19 1.069 29,958,110 -272,328 0.72% 32,034,080
2011-04-20 2011-04-18 1.090 30,230,438 -953,151 0.72% 32,946,920
2011-04-19 2011-04-15 1.090 31,183,589 +173,123 0.75% 33,985,720
2011-04-18 2011-04-14 1.131 31,010,466 -3,890 0.74% 35,072,400
2011-04-15 2011-04-13 1.100 31,014,356 +38,904 0.74% 34,120,160
2011-04-14 2011-04-12 1.121 30,975,452 -741,123 0.74% 34,714,320
2011-04-13 2011-04-11 1.100 31,716,575 -439,617 0.76% 34,892,700
2011-04-12 2011-04-08 1.018 32,156,192 +743,069 0.77% 32,731,380
2011-04-11 2011-04-07 1.131 31,413,123 +340,411 0.75% 35,527,800
2011-04-08 2011-04-06 1.172 31,072,712 -3,409,946 0.74% 36,420,720
2011-04-07 2011-04-04 1.008 34,482,658 -1,410,274 0.82% 34,744,920
2011-04-06 2011-04-01 0.874 35,892,932 -262,602 0.86% 31,368,400
2011-04-04 2011-03-31 0.823 36,155,534 +406,548 0.86% 29,739,200
2011-04-01 2011-03-30 0.843 35,748,986 +914,246 0.85% 30,139,920
2011-03-31 2011-03-29 0.823 34,834,740 -284,000 0.83% 28,652,800
2011-03-30 2011-03-28 0.761 35,118,740 +48,630 0.84% 26,719,920
2011-03-29 2011-03-25 0.771 35,070,110 -4,330,027 0.84% 27,043,500
2011-03-28 2011-03-24 0.781 39,400,137 +93,370 0.94% 30,787,600
2011-03-25 2011-03-23 0.792 39,306,767 -233,425 0.94% 31,118,780
2011-03-24 2011-03-22 0.781 39,540,192 +340,411 0.95% 30,897,040
2011-03-23 2011-03-21 0.792 39,199,781 +268,439 0.94% 31,034,080
2011-03-22 2011-03-18 0.771 38,931,342 +264,547 0.93% 30,021,000
2011-03-21 2011-03-17 0.761 38,666,795 +1,044,576 0.92% 29,419,440
2011-03-18 2011-03-16 0.771 37,622,219 +19,452 0.90% 29,011,500
2011-03-17 2011-03-15 0.781 37,602,767 +97,260 0.90% 29,383,120
2011-03-16 2011-03-14 0.751 37,505,507 +1,497,808 0.90% 28,150,260
2011-03-15 2011-03-11 0.668 36,007,699 -350,137 0.86% 24,064,300
2011-03-14 2011-03-10 0.637 36,357,836 -1,945 0.87% 23,176,840
2011-03-11 2011-03-09 0.648 36,359,781 -97,260 0.87% 23,551,920
2011-03-08 2011-03-04 0.648 36,457,041 -194,521 0.87% 23,614,920
2011-03-07 2011-03-03 0.648 36,651,562 -223,698 0.88% 23,740,920
2011-03-03 2011-03-01 0.648 36,875,260 -48,630 0.88% 23,885,820
2011-03-01 2011-02-25 0.637 36,923,890 +46,685 0.88% 23,537,680
2011-02-28 2011-02-24 0.627 36,877,205 -282,055 0.88% 23,128,760
2011-02-25 2011-02-23 0.627 37,159,260 +3,890 0.89% 23,305,660
2011-02-24 2011-02-22 0.627 37,155,370 -44,740 0.89% 23,303,220
2011-02-23 2011-02-21 0.658 37,200,110 -136,164 0.89% 24,478,720
2011-02-22 2011-02-18 0.627 37,336,274 +48,630 0.89% 23,416,680
2011-02-18 2011-02-16 0.637 37,287,644 +116,712 0.89% 23,769,560
2011-02-15 2011-02-11 0.627 37,170,932 +340,411 0.89% 23,312,980
2011-02-14 2011-02-10 0.637 36,830,521 +97,261 0.88% 23,478,160
2011-01-28 2011-01-26 0.637 36,733,260 +272,328 0.88% 23,416,160
2011-01-25 2011-01-21 0.658 36,460,932 -1,945 0.87% 23,992,320
2011-01-20 2011-01-18 0.679 36,462,877 +437,672 0.87% 24,743,400
2011-01-19 2011-01-17 0.658 36,025,205 +97,260 0.86% 23,705,600
2011-01-18 2011-01-14 0.668 35,927,945 -38,904 0.86% 24,011,000
2011-01-14 2011-01-12 0.668 35,966,849 -134,219 0.86% 24,037,000
2011-01-13 2011-01-11 0.679 36,101,068 +599,123 0.86% 24,497,880
2011-01-10 2011-01-06 0.658 35,501,945 +1,945 0.85% 23,361,280
2011-01-06 2011-01-04 0.658 35,500,000 -426,000 0.85% 23,360,000
2011-01-04 2010-12-31 0.648 35,926,000 -1,945 0.86% 23,270,940
2010-12-29 2010-12-24 0.648 35,927,945 -151,726 0.86% 23,272,200
2010-12-28 2010-12-22 0.648 36,079,671 +171,178 0.86% 23,370,480
2010-12-23 2010-12-21 0.648 35,908,493 -33,069 0.86% 23,259,600
2010-12-22 2010-12-20 0.627 35,941,562 -68,082 0.86% 22,541,940
2010-12-20 2010-12-16 0.627 36,009,644 -243,151 0.86% 22,584,640
2010-12-15 2010-12-13 0.637 36,252,795 -33,068 0.87% 23,109,880
2010-12-10 2010-12-08 0.637 36,285,863 -29,178 0.87% 23,130,960
2010-12-09 2010-12-07 0.637 36,315,041 +9,726 0.87% 23,149,560
2010-12-08 2010-12-06 0.637 36,305,315 +19,452 0.87% 23,143,360
2010-12-07 2010-12-03 0.627 36,285,863 +19,452 0.87% 22,757,880
2010-12-06 2010-12-02 0.648 36,266,411 +175,069 0.87% 23,491,440
2010-12-03 2010-12-01 0.627 36,091,342 +33,068 0.86% 22,635,880
2010-12-01 2010-11-29 0.637 36,058,274 -1,945 0.86% 22,985,880
2010-11-29 2010-11-25 0.648 36,060,219 -274,274 0.86% 23,357,880
2010-11-26 2010-11-24 0.637 36,334,493 +194,520 0.87% 23,161,960
2010-11-24 2010-11-22 0.648 36,139,973 +97,261 0.86% 23,409,540
2010-11-23 2010-11-19 0.658 36,042,712 +77,808 0.86% 23,717,120
2010-11-22 2010-11-18 0.648 35,964,904 -494,082 0.86% 23,296,140
2010-11-19 2010-11-17 0.637 36,458,986 -7,781 0.87% 23,241,320
2010-11-18 2010-11-16 0.648 36,466,767 +171,178 0.87% 23,621,220
2010-11-17 2010-11-15 0.658 36,295,589 +276,219 0.87% 23,883,520
2010-11-16 2010-11-12 0.648 36,019,370 +441,562 0.86% 23,331,420
2010-11-15 2010-11-11 0.668 35,577,808 +774,192 0.85% 23,777,000
2010-11-12 2010-11-10 0.637 34,803,616 +85,589 0.83% 22,186,080
2010-11-11 2010-11-09 0.658 34,718,027 +243,150 0.83% 22,845,440
2010-11-10 2010-11-08 0.648 34,474,877 -73,918 0.82% 22,330,980
2010-11-09 2010-11-05 0.658 34,548,795 +83,644 0.83% 22,734,080
2010-11-08 2010-11-04 0.654 34,465,151 +5,836 0.82% 22,547,290
2010-11-05 2010-11-03 0.665 34,459,315 +340,217 0.82% 22,901,305
2010-11-04 2010-11-02 0.654 34,119,098 +192,600 0.82% 22,320,900
2010-11-03 2010-11-01 0.654 33,926,498 -1,926 0.82% 22,194,900
2010-11-02 2010-10-29 0.644 33,928,424 -57,780 0.82% 21,843,840
2010-11-01 2010-10-28 0.654 33,986,204 +96,300 0.82% 22,233,960
2010-10-29 2010-10-27 0.644 33,889,904 +67,410 0.82% 21,819,040
2010-10-28 2010-10-26 0.685 33,822,494 +48,150 0.82% 23,180,520
2010-10-27 2010-10-25 0.696 33,774,344 +444,906 0.82% 23,498,240
2010-10-26 2010-10-22 0.696 33,329,438 -231,120 0.80% 23,188,700
2010-10-25 2010-10-21 0.665 33,560,558 +105,930 0.81% 22,304,000
2010-10-22 2010-10-20 0.654 33,454,628 +88,596 0.81% 21,886,200
2010-10-21 2010-10-19 0.623 33,366,032 -28,890 0.81% 20,788,800
2010-10-20 2010-10-18 0.623 33,394,922 +82,818 0.81% 20,806,800
2010-10-19 2010-10-15 0.623 33,312,104 +38,520 0.80% 20,755,200
2010-10-18 2010-10-14 0.623 33,273,584 +21,186 0.80% 20,731,200
2010-10-15 2010-10-13 0.623 33,252,398 +96,301 0.80% 20,718,000
2010-10-14 2010-10-12 0.623 33,156,097 -96,301 0.80% 20,658,000
2010-10-13 2010-10-11 0.623 33,252,398 -741,510 0.80% 20,718,000
2010-10-12 2010-10-08 0.623 33,993,908 +1,926 0.82% 21,180,000
2010-10-11 2010-10-07 0.623 33,991,982 -42,372 0.82% 21,178,800
2010-10-08 2010-10-06 0.623 34,034,354 +102,078 0.82% 21,205,200
2010-10-06 2010-10-04 0.633 33,932,276 +17,334 0.82% 21,493,960
2010-10-05 2010-09-30 0.644 33,914,942 -48,150 0.82% 21,835,160
2010-10-04 2010-09-29 0.654 33,963,092 -38,520 0.82% 22,218,840
2010-09-30 2010-09-28 0.654 34,001,612 -19,260 0.82% 22,244,040
2010-09-29 2010-09-27 0.654 34,020,872 +963,001 0.82% 22,256,640
2010-09-27 2010-09-22 0.654 33,057,871 -38,520 0.80% 21,626,640
2010-09-24 2010-09-21 0.665 33,096,391 +267,714 0.80% 21,995,520
2010-09-22 2010-09-20 0.644 32,828,677 +96,300 0.79% 21,135,800
2010-09-21 2010-09-17 0.706 32,732,377 +96,300 0.79% 23,113,200
2010-09-17 2010-09-15 0.675 32,636,077 -28,890 0.79% 22,028,500
2010-09-16 2010-09-14 0.685 32,664,967 -539,280 0.79% 22,387,200
2010-09-15 2010-09-13 0.696 33,204,247 +148,302 0.80% 23,101,600
2010-09-14 2010-09-10 0.665 33,055,945 +410,238 0.80% 21,968,640
2010-09-13 2010-09-09 0.633 32,645,707 +148,302 0.79% 20,679,000
2010-09-09 2010-09-07 0.633 32,497,405 +19,260 0.78% 20,585,060
2010-09-07 2010-09-03 0.644 32,478,145 -30,816 0.78% 20,910,120
2010-09-06 2010-09-02 0.613 32,508,961 +48,150 0.78% 19,917,220
2010-08-31 2010-08-27 0.644 32,460,811 +96,300 0.78% 20,898,960
2010-08-30 2010-08-26 0.644 32,364,511 +38,520 0.78% 20,836,960
2010-08-27 2010-08-25 0.644 32,325,991 -577,800 0.78% 20,812,160
2010-08-23 2010-08-19 0.665 32,903,791 +19,260 0.79% 21,867,520
2010-08-20 2010-08-18 0.675 32,884,531 +154,080 0.79% 22,196,200
2010-08-17 2010-08-13 0.696 32,730,451 -7,704 0.79% 22,771,960
2010-08-12 2010-08-10 0.696 32,738,155 +96,300 0.79% 22,777,320
2010-08-11 2010-08-09 0.727 32,641,855 -48,150 0.79% 23,727,200
2010-08-10 2010-08-06 0.717 32,690,005 +42,372 0.79% 23,422,740
2010-08-09 2010-08-05 0.706 32,647,633 -9,630 0.79% 23,053,360
2010-08-05 2010-08-03 0.717 32,657,263 -192,600 0.79% 23,399,280
2010-07-30 2010-07-28 0.665 32,849,863 +57,780 0.79% 21,831,680
2010-07-27 2010-07-23 0.685 32,792,083 +192,600 0.79% 22,474,320
2010-07-20 2010-07-16 0.644 32,599,483 -9,630 0.79% 20,988,240
2010-07-15 2010-07-13 0.665 32,609,113 +654,840 0.79% 21,671,680
2010-07-08 2010-07-06 0.644 31,954,273 +96,300 0.77% 20,572,840
2010-07-07 2010-07-05 0.633 31,857,973 +173,340 0.77% 20,180,020
2010-07-06 2010-07-02 0.654 31,684,633 -606,690 0.76% 20,728,260
2010-07-05 2010-06-30 0.665 32,291,323 +28,890 0.78% 21,460,480
2010-06-30 2010-06-28 0.696 32,262,433 +9,630 0.78% 22,446,340
2010-06-28 2010-06-24 0.737 32,252,803 +57,780 0.78% 23,779,320
2010-06-25 2010-06-23 0.727 32,195,023 +48,150 0.78% 23,402,400
2010-06-24 2010-06-22 0.748 32,146,873 -134,820 0.78% 24,035,040
2010-06-23 2010-06-21 0.748 32,281,693 +317,790 0.78% 24,135,840
2010-06-21 2010-06-17 0.748 31,963,903 +48,150 0.77% 23,898,240
2010-06-17 2010-06-14 0.758 31,915,753 +308,160 0.77% 24,193,660
2010-06-14 2010-06-10 0.748 31,607,593 -48,150 0.76% 23,631,840
2010-06-10 2010-06-08 0.758 31,655,743 -354,384 0.76% 23,996,560
2010-06-09 2010-06-07 0.758 32,010,127 -375,570 0.77% 24,265,200
2010-05-31 2010-05-27 0.717 32,385,697 +296,604 0.78% 23,204,700
2010-05-28 2010-05-26 0.685 32,089,093 +429,498 0.77% 21,992,520
2010-05-25 2010-05-20 0.758 31,659,595 -98,226 0.76% 23,999,480
2010-05-20 2010-05-18 0.789 31,757,821 -729,954 0.77% 25,063,280
2010-05-19 2010-05-17 0.810 32,487,775 +48,150 0.78% 26,314,080
2010-05-14 2010-05-12 0.820 32,439,625 +48,150 0.78% 26,611,940
2010-05-11 2010-05-07 0.862 32,391,475 +5,778 0.78% 27,917,880
2010-05-10 2010-05-06 0.841 32,385,697 +52,002 0.78% 27,240,300
2010-05-07 2010-05-05 0.893 32,333,695 +28,890 0.78% 28,875,360
2010-05-06 2010-05-04 0.924 32,304,805 +57,780 0.78% 29,855,940
2010-05-04 2010-04-30 0.945 32,247,025 -9,630 0.78% 30,472,260
2010-05-03 2010-04-29 0.893 32,256,655 -78,966 0.78% 28,806,560
2010-04-30 2010-04-28 0.924 32,335,621 -1,926 0.78% 29,884,420
2010-04-29 2010-04-27 0.935 32,337,547 +96,300 0.78% 30,222,000
2010-04-27 2010-04-23 0.966 32,241,247 +11,556 0.78% 31,136,400
2010-04-26 2010-04-22 0.966 32,229,691 +7,704 0.78% 31,125,240
2010-04-23 2010-04-21 0.955 32,221,987 -21,186 0.78% 30,783,200
2010-04-22 2010-04-20 0.955 32,243,173 -260,010 0.78% 30,803,440
2010-04-21 2010-04-19 0.945 32,503,183 +67,410 0.78% 30,714,320
2010-04-20 2010-04-16 0.987 32,435,773 -211,860 0.78% 31,997,900
2010-04-19 2010-04-15 0.987 32,647,633 +473,796 0.79% 32,206,900
2010-04-15 2010-04-13 0.976 32,173,837 -319,716 0.78% 31,405,400
2010-04-14 2010-04-12 0.976 32,493,553 -298,530 0.78% 31,717,480
2010-04-13 2010-04-09 0.987 32,792,083 +144,450 0.79% 32,349,400
2010-04-12 2010-04-08 0.976 32,647,633 -385,200 0.79% 31,867,880
2010-04-09 2010-04-07 0.997 33,032,833 +19,260 0.80% 32,929,920
2010-04-08 2010-04-01 0.966 33,013,573 +19,260 0.80% 31,882,260
2010-04-07 2010-03-31 0.935 32,994,313 -63,558 0.80% 30,835,800
2010-04-01 2010-03-30 0.914 33,057,871 -96,300 0.80% 30,208,640
2010-03-31 2010-03-29 0.893 33,154,171 +462,240 0.80% 29,608,080
2010-03-30 2010-03-26 0.841 32,691,931 +19,260 0.79% 27,497,880
2010-03-29 2010-03-25 0.820 32,672,671 +48,150 0.79% 26,803,120
2010-03-26 2010-03-24 0.841 32,624,521 -527,724 0.79% 27,441,180
2010-03-25 2010-03-23 0.872 33,152,245 -28,890 0.80% 28,917,840
2010-03-24 2010-03-22 0.852 33,181,135 +46,224 0.80% 28,253,920
2010-03-23 2010-03-19 0.852 33,134,911 -28,890 0.80% 28,214,560
2010-03-19 2010-03-17 0.810 33,163,801 -48,150 0.80% 26,861,640
2010-03-18 2010-03-16 0.800 33,211,951 -121,339 0.80% 26,555,760
2010-03-17 2010-03-15 0.820 33,333,290 +150,229 0.80% 27,345,060
2010-03-12 2010-03-10 0.800 33,183,061 +7,704 0.80% 26,532,660
2010-03-11 2010-03-09 0.800 33,175,357 -28,890 0.80% 26,526,500
2010-03-10 2010-03-08 0.820 33,204,247 +202,230 0.80% 27,239,200
2010-03-08 2010-03-04 0.758 33,002,017 -5,778 0.80% 25,017,100
2010-03-05 2010-03-03 0.779 33,007,795 +82,818 0.80% 25,707,000
2010-03-04 2010-03-02 0.789 32,924,977 +48,150 0.79% 25,984,400
2010-02-25 2010-02-23 0.820 32,876,827 -419,869 0.79% 26,970,600
2010-02-24 2010-02-22 0.768 33,296,696 +28,890 0.80% 25,586,240
2010-02-18 2010-02-12 0.737 33,267,806 -44,298 0.80% 24,527,660
2010-02-17 2010-02-11 0.737 33,312,104 +44,298 0.80% 24,560,320
2010-02-09 2010-02-05 0.706 33,267,806 +104,005 0.80% 23,491,280
2010-02-05 2010-02-03 0.748 33,163,801 +19,260 0.80% 24,795,360
2010-02-04 2010-02-02 0.758 33,144,541 +152,154 0.80% 25,125,140
2010-02-02 2010-01-29 0.696 32,992,387 -38,520 0.80% 22,954,200
2010-02-01 2010-01-28 0.717 33,030,907 +1,344,348 0.80% 23,667,000
2010-01-28 2010-01-26 0.706 31,686,559 -9,630 0.76% 22,374,720
2010-01-26 2010-01-22 0.737 31,696,189 -520,020 0.77% 23,368,940
2010-01-20 2010-01-18 0.768 32,216,209 -375,570 0.78% 24,755,960
2010-01-18 2010-01-14 0.841 32,591,779 +489,204 0.79% 27,413,640
2010-01-15 2010-01-13 0.820 32,102,575 +65,484 0.77% 26,335,440
2010-01-14 2010-01-12 0.852 32,037,091 +19,260 0.77% 27,279,760
2010-01-13 2010-01-11 0.872 32,017,831 -525,798 0.77% 27,928,320
2010-01-12 2010-01-08 0.800 32,543,629 +841,662 0.79% 26,021,380
2010-01-11 2010-01-07 0.737 31,701,967 +96,300 0.77% 23,373,200
2010-01-08 2010-01-06 0.758 31,605,667 -48,150 0.76% 23,958,600
2010-01-07 2010-01-05 0.758 31,653,817 -365,940 0.76% 23,995,100
2010-01-05 2009-12-31 0.706 32,019,757 +38,520 0.77% 22,610,000
2009-12-30 2009-12-28 0.675 31,981,237 -1,926 0.77% 21,586,500
2009-12-28 2009-12-22 0.633 31,983,163 +19,260 0.77% 20,259,320
2009-12-23 2009-12-21 0.644 31,963,903 -48,150 0.77% 20,579,040
2009-12-22 2009-12-18 0.644 32,012,053 -38,520 0.77% 20,610,040
2009-12-21 2009-12-17 0.665 32,050,573 -196,452 0.77% 21,300,480
2009-12-18 2009-12-16 0.685 32,247,025 +57,780 0.78% 22,100,760
2009-12-17 2009-12-15 0.706 32,189,245 -104,004 0.78% 22,729,680
2009-12-16 2009-12-14 0.717 32,293,249 -348,606 0.78% 23,138,460
2009-12-15 2009-12-11 0.737 32,641,855 +9,630 0.79% 24,066,160
2009-12-14 2009-12-10 0.748 32,632,225 -548,910 0.79% 24,397,920
2009-12-11 2009-12-09 0.737 33,181,135 +28,890 0.80% 24,463,760
2009-12-10 2009-12-08 0.737 33,152,245 +9,630 0.80% 24,442,460
2009-12-09 2009-12-07 0.768 33,142,615 +327,420 0.80% 25,467,840
2009-12-08 2009-12-04 0.748 32,815,195 +77,040 0.79% 24,534,720
2009-12-07 2009-12-03 0.727 32,738,155 -221,490 0.79% 23,797,200
2009-12-04 2009-12-02 0.758 32,959,645 +248,454 0.80% 24,984,980
2009-12-03 2009-12-01 0.779 32,711,191 -77,040 0.79% 25,476,000
2009-12-02 2009-11-30 0.685 32,788,231 -136,746 0.79% 22,471,680
2009-12-01 2009-11-27 0.665 32,924,977 -310,087 0.79% 21,881,600
2009-11-30 2009-11-26 0.685 33,235,064 -17,334 0.80% 22,777,920
2009-11-27 2009-11-25 0.706 33,252,398 +442,981 0.80% 23,480,400
2009-11-26 2009-11-24 0.727 32,809,417 +28,890 0.79% 23,849,000
2009-11-25 2009-11-23 0.768 32,780,527 -475,723 0.79% 25,189,600
2009-11-24 2009-11-20 0.768 33,256,250 +649,063 0.80% 25,555,160
2009-11-23 2009-11-19 0.800 32,607,187 -416,016 0.79% 26,072,200
2009-11-20 2009-11-18 0.717 33,023,203 -123,264 0.80% 23,661,480
2009-11-19 2009-11-17 0.717 33,146,467 -173,341 0.80% 23,749,800
2009-11-18 2009-11-16 0.696 33,319,808 -48,150 0.80% 23,182,000
2009-11-17 2009-11-13 0.665 33,367,958 +25,038 0.81% 22,176,000
2009-11-13 2009-11-11 0.671 33,342,920 +418,897 0.80% 22,376,482
2009-11-12 2009-11-10 0.650 32,924,023 +95,365 0.80% 21,404,880
2009-11-11 2009-11-09 0.682 32,828,658 +64,849 0.80% 22,375,600
2009-11-10 2009-11-06 0.671 32,763,809 +55,312 0.80% 21,987,840
2009-11-09 2009-11-05 0.713 32,708,497 -181,195 0.80% 23,322,640
2009-11-06 2009-11-04 0.682 32,889,692 +234,600 0.80% 22,417,200
2009-11-05 2009-11-03 0.598 32,655,092 -663,745 0.80% 19,517,940
2009-11-04 2009-11-02 0.598 33,318,837 -9,537 0.81% 19,914,660
2009-11-03 2009-10-30 0.608 33,328,374 +104,903 0.81% 20,269,840
2009-11-02 2009-10-29 0.587 33,223,471 -9,537 0.81% 19,509,280
2009-10-30 2009-10-28 0.608 33,233,008 -133,512 0.81% 20,211,840
2009-10-29 2009-10-27 0.629 33,366,520 -95,365 0.81% 20,992,800
2009-10-28 2009-10-23 0.640 33,461,885 +36,238 0.82% 21,403,680
2009-10-27 2009-10-22 0.619 33,425,647 -120,160 0.81% 20,679,500
2009-10-23 2009-10-21 0.629 33,545,807 +288,004 0.82% 21,105,600
2009-10-22 2009-10-20 0.629 33,257,803 -9,537 0.81% 20,924,400
2009-10-21 2009-10-19 0.577 33,267,340 -1,907 0.81% 19,186,200
2009-10-20 2009-10-16 0.587 33,269,247 +1,907 0.81% 19,536,160
2009-10-19 2009-10-15 0.587 33,267,340 -1,907 0.81% 19,535,040
2009-10-16 2009-10-14 0.587 33,269,247 -38,146 0.81% 19,536,160
2009-10-15 2009-10-13 0.587 33,307,393 +28,610 0.81% 19,558,560
2009-10-14 2009-10-12 0.577 33,278,783 +7,629 0.81% 19,192,800
2009-10-13 2009-10-09 0.566 33,271,154 -1,908 0.81% 18,839,520
2009-10-12 2009-10-08 0.577 33,273,062 +19,074 0.81% 19,189,500
2009-10-08 2009-10-06 0.556 33,253,988 +267,023 0.81% 18,481,100
2009-10-07 2009-10-05 0.556 32,986,965 +99,181 0.80% 18,332,700
2009-10-06 2009-10-02 0.598 32,887,784 +17,165 0.80% 19,657,020
2009-10-05 2009-09-30 0.598 32,870,619 +133,512 0.80% 19,646,760
2009-09-30 2009-09-28 0.587 32,737,107 +51,498 0.80% 19,223,680
2009-09-28 2009-09-24 0.640 32,685,609 +38,146 0.80% 20,907,140
2009-09-23 2009-09-21 0.671 32,647,463 -1,907 0.80% 21,909,760
2009-09-21 2009-09-17 0.682 32,649,370 -116,346 0.80% 22,253,400
2009-09-18 2009-09-16 0.703 32,765,716 +1,907 0.80% 23,019,860
2009-09-17 2009-09-15 0.692 32,763,809 +19,073 0.80% 22,674,960
2009-09-15 2009-09-11 0.692 32,744,736 +200,268 0.80% 22,661,760
2009-09-10 2009-09-08 0.713 32,544,468 -70,571 0.79% 23,205,680
2009-09-09 2009-09-07 0.703 32,615,039 +47,683 0.80% 22,914,000
2009-09-07 2009-09-03 0.682 32,567,356 -47,683 0.79% 22,197,500
2009-09-03 2009-09-01 0.671 32,615,039 -57,219 0.80% 21,888,000
2009-09-02 2009-08-31 0.661 32,672,258 -38,146 0.80% 21,583,800
2009-09-01 2009-08-28 0.682 32,710,404 -19,074 0.80% 22,295,000
2009-08-31 2009-08-27 0.692 32,729,478 -299,448 0.80% 22,651,200
2009-08-28 2009-08-26 0.671 33,028,926 +375,741 0.81% 22,165,760
2009-08-27 2009-08-25 0.692 32,653,185 -95,366 0.80% 22,598,400
2009-08-26 2009-08-24 0.671 32,748,551 -9,536 0.80% 21,977,600
2009-08-25 2009-08-21 0.650 32,758,087 -47,683 0.80% 21,297,000
2009-08-24 2009-08-20 0.661 32,805,770 +57,219 0.80% 21,672,000
2009-08-21 2009-08-19 0.640 32,748,551 +104,902 0.80% 20,947,400
2009-08-20 2009-08-18 0.671 32,643,649 -905,973 0.80% 21,907,200
2009-08-19 2009-08-17 0.682 33,549,622 +999,432 0.82% 22,867,000
2009-08-18 2009-08-14 0.734 32,550,190 -47,683 0.79% 23,892,400
2009-08-17 2009-08-13 0.713 32,597,873 -51,497 0.79% 23,243,760
2009-08-14 2009-08-12 0.734 32,649,370 -289,912 0.80% 23,965,200
2009-08-13 2009-08-11 0.692 32,939,282 -19,073 0.80% 22,796,400
2009-08-12 2009-08-10 0.671 32,958,355 +114,439 0.80% 22,118,400
2009-08-10 2009-08-06 0.682 32,843,916 -93,459 0.80% 22,386,000
2009-08-07 2009-08-05 0.671 32,937,375 -288,004 0.80% 22,104,320
2009-08-06 2009-08-04 0.671 33,225,379 -198,360 0.81% 22,297,600
2009-08-05 2009-08-03 0.661 33,423,739 +162,121 0.81% 22,080,240
2009-08-04 2009-07-31 0.661 33,261,618 +17,166 0.81% 21,973,140
2009-08-03 2009-07-30 0.640 33,244,452 -188,824 0.81% 21,264,600
2009-07-31 2009-07-29 0.650 33,433,276 -85,829 0.81% 21,735,960
2009-07-29 2009-07-27 0.713 33,519,105 -505,438 0.82% 23,900,640
2009-07-28 2009-07-24 0.692 34,024,543 -314,706 0.83% 23,547,480
2009-07-27 2009-07-23 0.671 34,339,249 -925,046 0.84% 23,045,120
2009-07-24 2009-07-22 0.629 35,264,295 +19,073 0.86% 22,186,800
2009-07-22 2009-07-20 0.629 35,245,222 -24,795 0.86% 22,174,800
2009-07-21 2009-07-17 0.619 35,270,017 -19,074 0.86% 21,820,560
2009-07-20 2009-07-16 0.619 35,289,091 +66,756 0.86% 21,832,360
2009-07-17 2009-07-15 0.619 35,222,335 -47,682 0.86% 21,791,060
2009-07-16 2009-07-14 0.598 35,270,017 +371,925 0.86% 21,080,880
2009-07-15 2009-07-13 0.577 34,898,092 +85,830 0.85% 20,126,700
2009-07-14 2009-07-10 0.587 34,812,262 -85,830 0.85% 20,442,240
2009-07-13 2009-07-09 0.608 34,898,092 -13,351 0.85% 21,224,520
2009-07-10 2009-07-08 0.566 34,911,443 -1,907 0.85% 19,768,320
2009-07-09 2009-07-07 0.556 34,913,350 -1,907 0.85% 19,403,300
2009-07-08 2009-07-06 0.556 34,915,257 -5,722 0.85% 19,404,360
2009-07-07 2009-07-03 0.545 34,920,979 -7,630 0.85% 19,041,360
2009-07-06 2009-07-02 0.545 34,928,609 -66,755 0.85% 19,045,520
2009-07-03 2009-06-30 0.556 34,995,364 -95,366 0.85% 19,448,880
2009-07-02 2009-06-29 0.587 35,090,730 +95,366 0.86% 20,605,760
2009-06-30 2009-06-26 0.608 34,995,364 +524,510 0.85% 21,283,680
2009-06-29 2009-06-25 0.587 34,470,854 +28,610 0.84% 20,241,760
2009-06-25 2009-06-23 0.535 34,442,244 -133,512 0.84% 18,419,160
2009-06-22 2009-06-18 0.556 34,575,756 -47,683 0.84% 19,215,680
2009-06-19 2009-06-17 0.556 34,623,439 +57,220 0.84% 19,242,180
2009-06-18 2009-06-16 0.545 34,566,219 -9,537 0.84% 18,847,920
2009-06-17 2009-06-15 0.566 34,575,756 -190,731 0.84% 19,578,240
2009-06-16 2009-06-12 0.598 34,766,487 +219,341 0.85% 20,779,920
2009-06-15 2009-06-11 0.608 34,547,146 +9,536 0.84% 21,011,080
2009-06-12 2009-06-10 0.598 34,537,610 -177,380 0.84% 20,643,120
2009-06-11 2009-06-09 0.619 34,714,990 +9,537 0.85% 21,477,180
2009-06-10 2009-06-08 0.650 34,705,453 -152,585 0.85% 22,563,040
2009-06-09 2009-06-05 0.661 34,858,038 -265,116 0.85% 23,027,760
2009-06-08 2009-06-04 0.608 35,123,154 +228,877 0.86% 21,361,400
2009-06-05 2009-06-03 0.629 34,894,277 -276,560 0.85% 21,954,000
2009-06-04 2009-06-02 0.619 35,170,837 -1,428,577 0.86% 21,759,200
2009-06-03 2009-06-01 0.587 36,599,414 -162,122 0.89% 21,491,680
2009-06-02 2009-05-29 0.577 36,761,536 -354,760 0.90% 21,201,400
2009-06-01 2009-05-27 0.587 37,116,296 +68,664 0.90% 21,795,200
2009-05-29 2009-05-26 0.556 37,047,632 +576,008 0.90% 20,589,440
2009-05-27 2009-05-25 0.556 36,471,624 -226,970 0.89% 20,269,320
2009-05-26 2009-05-22 0.556 36,698,594 +398,628 0.89% 20,395,460
2009-05-25 2009-05-21 0.587 36,299,966 +61,034 0.88% 21,315,840
2009-05-22 2009-05-20 0.535 36,238,932 +123,975 0.88% 19,380,000
2009-05-21 2009-05-19 0.545 36,114,957 -280,375 0.88% 19,692,400
2009-05-20 2009-05-18 0.524 36,395,332 +78,200 0.89% 19,082,000
2009-05-19 2009-05-15 0.535 36,317,132 +133,512 0.89% 19,421,820
2009-05-18 2009-05-14 0.519 36,183,620 -57,219 0.88% 18,781,290
2009-05-15 2009-05-13 0.545 36,240,839 +385,277 0.88% 19,761,040
2009-05-14 2009-05-12 0.577 35,855,562 -72,478 0.87% 20,678,900
2009-05-13 2009-05-11 0.566 35,928,040 -1,407,597 0.88% 20,343,960
2009-05-12 2009-05-08 0.509 37,335,637 -247,950 0.91% 18,987,750
2009-05-11 2009-05-07 0.440 37,583,587 -289,912 0.92% 16,552,200
2009-05-08 2009-05-06 0.409 37,873,499 -427,238 0.92% 15,488,460
2009-05-07 2009-05-05 0.388 38,300,737 +156,400 0.93% 14,859,940
2009-05-06 2009-05-04 0.388 38,144,337 +93,458 0.93% 14,799,260
2009-05-05 2009-04-30 0.357 38,050,879 +19,073 0.93% 13,566,000
2009-05-04 2009-04-29 0.357 38,031,806 +47,683 0.93% 13,559,200
2009-04-30 2009-04-28 0.346 37,984,123 -905,973 0.93% 13,143,900
2009-04-29 2009-04-27 0.346 38,890,096 -3,627,708 0.95% 13,457,400
2009-04-28 2009-04-24 0.372 42,517,804 +95,366 1.04% 15,827,320
2009-04-24 2009-04-22 0.351 42,422,438 +915,510 1.03% 14,902,140
2009-04-23 2009-04-21 0.372 41,506,928 +2,946,797 1.01% 15,451,020
2009-04-22 2009-04-20 0.388 38,560,131 +619,876 0.94% 14,960,580
2009-04-21 2009-04-17 0.383 37,940,255 +28,610 0.92% 14,521,160
2009-04-20 2009-04-16 0.393 37,911,645 -991,802 0.92% 14,907,750
2009-04-17 2009-04-15 0.404 38,903,447 -5,722 0.95% 15,705,690
2009-04-16 2009-04-14 0.388 38,909,169 -286,097 0.95% 15,096,000
2009-04-15 2009-04-09 0.372 39,195,266 +9,537 0.96% 14,590,500
2009-04-14 2009-04-08 0.357 39,185,729 -135,420 0.96% 13,970,600
2009-04-09 2009-04-07 0.377 39,321,149 +49,591 0.96% 14,843,520
2009-04-08 2009-04-06 0.372 39,271,558 -783,906 0.96% 14,618,900
2009-04-07 2009-04-03 0.393 40,055,464 -890,715 0.98% 15,750,750
2009-04-06 2009-04-02 0.315 40,946,179 +347,131 1.00% 12,880,800
2009-04-03 2009-04-01 0.299 40,599,048 -324,243 0.99% 12,133,020
2009-04-01 2009-03-30 0.278 40,923,291 -669,466 1.00% 11,371,680
2009-03-31 2009-03-27 0.288 41,592,757 +3,539,971 1.01% 11,993,850
2009-03-27 2009-03-25 0.261 38,052,786 +354,760 0.93% 9,935,598
2009-03-26 2009-03-24 0.267 37,698,026 +495,901 0.92% 10,080,150
2009-03-24 2009-03-20 0.267 37,202,125 +190,732 0.91% 9,947,550
2009-03-23 2009-03-19 0.252 37,011,393 +1,924,478 0.90% 9,314,400
2009-03-20 2009-03-18 0.257 35,086,915 +307,077 0.86% 9,014,040
2009-03-19 2009-03-17 0.260 34,779,838 +87,736 0.85% 9,044,560
2009-03-17 2009-03-13 0.257 34,692,102 +9,537 0.85% 8,912,610
2009-03-16 2009-03-12 0.252 34,682,565 -1,908 0.85% 8,728,320
2009-03-12 2009-03-10 0.246 34,684,473 +959,378 0.85% 8,546,950
2009-03-10 2009-03-06 0.257 33,725,095 +1,049,022 0.82% 8,664,180
2009-03-06 2009-03-04 0.278 32,676,073 +32,424 0.80% 9,079,960
2009-03-05 2009-03-03 0.278 32,643,649 +396,721 0.80% 9,070,950
2009-03-04 2009-03-02 0.283 32,246,928 -1,907 0.79% 9,129,780
2009-03-03 2009-02-27 0.294 32,248,835 +743,852 0.79% 9,468,480
2009-02-27 2009-02-25 0.304 31,504,983 +190,731 0.77% 9,580,440
2009-02-26 2009-02-24 0.309 31,314,252 +724,779 0.76% 9,686,620
2009-02-25 2009-02-23 0.325 30,589,473 +190,731 0.75% 9,943,560
2009-02-24 2009-02-20 0.336 30,398,742 +1,678,435 0.74% 10,200,320
2009-02-23 2009-02-19 0.346 28,720,307 +467,291 0.70% 9,938,280
2009-02-20 2009-02-18 0.357 28,253,016 +896,437 0.69% 10,072,840
2009-02-17 2009-02-13 0.377 27,356,579 +133,512 0.67% 10,326,960
2009-02-09 2009-02-05 0.398 27,223,067 +95,365 0.66% 10,847,480
2009-02-05 2009-02-03 0.409 27,127,702 +97,273 0.66% 11,093,940
2009-01-30 2009-01-23 0.404 27,030,429 +1,908 0.66% 10,912,440
2009-01-19 2009-01-15 0.419 27,028,521 +85,829 0.66% 11,336,800
2009-01-16 2009-01-14 0.419 26,942,692 +95,365 0.66% 11,300,800
2009-01-15 2009-01-13 0.414 26,847,327 +19,687,277 0.65% 11,120,040
2009-01-13 2009-01-09 0.451 7,160,050 -143,048 0.17% 3,228,440
2009-01-12 2009-01-08 0.435 7,303,098 -143,049 0.18% 3,178,070
2009-01-09 2009-01-07 0.446 7,446,147 +236,507 0.18% 3,318,400
2009-01-08 2009-01-06 0.461 7,209,640 +95,365 0.18% 3,326,400
2009-01-07 2009-01-05 0.419 7,114,275 +19,074 0.17% 2,984,000
2008-12-30 2008-12-24 0.440 7,095,201 -158,307 0.17% 3,124,800
2008-12-29 2008-12-22 0.435 7,253,508 -268,931 0.18% 3,156,490
2008-12-23 2008-12-19 0.440 7,522,439 +350,945 0.18% 3,312,960
2008-12-22 2008-12-18 0.467 7,171,494 +57,219 0.17% 3,346,400
2008-12-16 2008-12-12 0.430 7,114,275 -28,609 0.17% 3,058,600
2008-12-15 2008-12-11 0.467 7,142,884 -66,756 0.17% 3,333,050
2008-12-10 2008-12-08 0.409 7,209,640 -9,537 0.18% 2,948,400
2008-12-03 2008-12-01 0.398 7,219,177 +28,610 0.18% 2,876,600
2008-12-01 2008-11-27 0.398 7,190,567 +26,702 0.18% 2,865,200
2008-11-24 2008-11-20 0.398 7,163,865 -95,365 0.17% 2,854,560
2008-11-19 2008-11-17 0.404 7,259,230 -1,908 0.18% 2,930,620
2008-11-14 2008-11-12 0.458 7,261,138 +105,371 0.18% 3,322,231
2008-11-07 2008-11-05 0.426 7,155,767 -1,879 0.18% 3,045,600
2008-10-31 2008-10-29 0.383 7,157,646 -13,158 0.18% 2,741,760
2008-10-30 2008-10-28 0.351 7,170,804 -18,796 0.18% 2,517,900
2008-10-29 2008-10-27 0.340 7,189,600 -39,472 0.18% 2,448,000
2008-10-28 2008-10-24 0.367 7,229,072 -37,593 0.18% 2,653,740
2008-10-24 2008-10-22 0.378 7,266,665 -20,676 0.18% 2,744,860
2008-10-23 2008-10-21 0.394 7,287,341 +46,991 0.18% 2,868,980
2008-10-21 2008-10-17 0.410 7,240,350 -206,760 0.18% 2,966,040
2008-10-16 2008-10-14 0.415 7,447,110 -3,759 0.18% 3,090,360
2008-10-15 2008-10-13 0.394 7,450,869 -9,398 0.18% 2,933,360
2008-10-14 2008-10-10 0.394 7,460,267 -227,436 0.18% 2,937,060
2008-10-09 2008-10-06 0.447 7,687,703 -327,056 0.19% 3,435,600
2008-10-08 2008-10-03 0.473 8,014,759 +327,056 0.20% 3,794,960
2008-09-30 2008-09-26 0.447 7,687,703 -60,148 0.19% 3,435,600
2008-09-29 2008-09-25 0.431 7,747,851 -28,195 0.19% 3,338,820
2008-09-26 2008-09-24 0.436 7,776,046 -99,620 0.19% 3,392,340
2008-09-23 2008-09-19 0.404 7,875,666 +18,796 0.19% 3,184,400
2008-09-22 2008-09-18 0.340 7,856,870 +18,796 0.19% 2,675,200
2008-09-19 2008-09-17 0.442 7,838,074 +46,991 0.19% 3,461,100
2008-09-17 2008-09-12 0.500 7,791,083 +56,389 0.19% 3,896,300
2008-09-16 2008-09-11 0.468 7,734,694 -18,796 0.19% 3,621,200
2008-09-12 2008-09-10 0.479 7,753,490 +114,657 0.19% 3,712,500
2008-09-11 2008-09-09 0.527 7,638,833 +283,825 0.19% 4,023,360
2008-09-10 2008-09-08 0.660 7,355,008 +9,398 0.18% 4,852,120
2008-09-09 2008-09-05 0.660 7,345,610 +92,102 0.18% 4,845,920
2008-09-04 2008-09-02 0.777 7,253,508 +46,991 0.18% 5,634,140
2008-09-03 2008-09-01 0.777 7,206,517 +28,195 0.18% 5,597,640
2008-09-02 2008-08-29 0.851 7,178,322 +46,991 0.18% 6,110,400
2008-08-29 2008-08-27 0.851 7,131,331 +46,990 0.18% 6,070,400
2008-08-28 2008-08-26 0.851 7,084,341 +46,991 0.18% 6,030,400
2008-08-21 2008-08-19 0.883 7,037,350 -18,796 0.17% 6,215,040
2008-08-19 2008-08-15 0.894 7,056,146 -93,982 0.17% 6,306,720
2008-08-18 2008-08-14 0.904 7,150,128 -18,796 0.18% 6,466,800
2008-08-13 2008-08-11 0.883 7,168,924 -56,389 0.18% 6,331,240
2008-08-12 2008-08-08 0.926 7,225,313 -5,639 0.18% 6,688,560
2008-08-11 2008-08-07 0.947 7,230,952 +169,167 0.18% 6,847,660
2008-08-08 2008-08-05 0.958 7,061,785 +131,574 0.17% 6,762,600
2008-08-04 2008-07-31 1.032 6,930,211 +46,991 0.17% 7,152,780
2008-08-01 2008-07-30 1.053 6,883,220 -421,038 0.17% 7,250,760
2008-07-31 2008-07-29 1.064 7,304,258 +421,038 0.18% 7,772,000
2008-07-30 2008-07-28 1.064 6,883,220 +46,991 0.17% 7,324,000
2008-07-29 2008-07-25 1.096 6,836,229 -120,296 0.17% 7,492,220
2008-07-28 2008-07-24 1.117 6,956,525 -163,529 0.17% 7,772,099
2008-07-25 2008-07-23 1.128 7,120,054 -148,491 0.18% 8,030,560
2008-07-22 2008-07-18 1.128 7,268,545 +26,315 0.18% 8,198,040
2008-07-18 2008-07-16 1.117 7,242,230 +46,991 0.18% 8,091,300
2008-07-16 2008-07-14 1.170 7,195,239 +509,381 0.18% 8,421,600
2008-07-14 2008-07-10 1.170 6,685,858 -159,769 0.17% 7,825,400
2008-07-11 2008-07-09 1.170 6,845,627 -422,918 0.17% 8,012,400
2008-07-10 2008-07-08 1.160 7,268,545 -28,194 0.18% 8,430,060
2008-07-07 2008-07-03 1.213 7,296,739 -310,140 0.18% 8,850,960
2008-07-02 2008-06-27 1.287 7,606,879 +67,667 0.19% 9,793,740
2008-06-26 2008-06-24 1.256 7,539,212 -56,389 0.19% 9,465,960
2008-06-24 2008-06-20 1.298 7,595,601 -140,973 0.19% 9,860,040
2008-06-23 2008-06-19 1.309 7,736,574 -9,398 0.19% 10,125,361
2008-06-20 2008-06-18 1.341 7,745,972 -58,268 0.19% 10,384,920
2008-06-18 2008-06-16 1.330 7,804,240 -65,788 0.19% 10,379,999
2008-06-17 2008-06-13 1.319 7,870,028 -95,861 0.19% 10,383,761
2008-06-13 2008-06-11 1.383 7,965,889 -18,796 0.20% 11,018,800
2008-06-04 2008-06-02 1.511 7,984,685 +37,592 0.20% 12,064,320
2008-06-03 2008-05-30 1.543 7,947,093 -184,204 0.20% 12,261,201
2008-06-02 2008-05-29 1.532 8,131,297 -364,649 0.20% 12,458,880
2008-05-30 2008-05-28 1.479 8,495,946 -144,732 0.21% 12,565,600
2008-05-29 2008-05-27 1.500 8,640,678 -342,093 0.21% 12,963,541
2008-05-28 2008-05-26 1.522 8,982,771 +197,362 0.22% 13,667,940
2008-05-27 2008-05-23 1.596 8,785,409 +78,944 0.22% 14,021,999
2008-05-26 2008-05-22 1.639 8,706,465 +216,158 0.22% 14,266,560
2008-05-21 2008-05-19 1.660 8,490,307 -178,565 0.21% 14,093,040
2008-05-20 2008-05-16 1.617 8,668,872 +103,380 0.21% 14,020,480
2008-05-19 2008-05-15 1.607 8,565,492 -46,991 0.21% 13,762,140
2008-05-16 2008-05-14 1.596 8,612,483 +667,270 0.21% 13,746,000
2008-05-15 2008-05-13 1.617 7,945,213 -84,583 0.20% 12,850,080
2008-05-14 2008-05-09 1.553 8,029,796 -93,982 0.20% 12,474,239
2008-05-13 2008-05-08 1.564 8,123,778 -93,982 0.20% 12,706,680
2008-05-09 2008-05-07 1.543 8,217,760 -52,630 0.20% 12,678,800
2008-05-08 2008-05-06 1.607 8,270,390 -161,648 0.20% 13,288,001
2008-05-07 2008-05-05 1.564 8,432,038 -3,759 0.21% 13,188,840
2008-05-06 2008-05-02 1.564 8,435,797 +338,334 0.21% 13,194,719
2008-05-05 2008-04-30 1.532 8,097,463 -28,195 0.20% 12,407,040
2008-05-02 2008-04-29 1.511 8,125,658 +385,325 0.20% 12,277,320
2008-04-30 2008-04-28 1.426 7,740,333 -80,824 0.19% 11,036,240
2008-04-29 2008-04-25 1.405 7,821,157 -272,547 0.19% 10,985,040
2008-04-28 2008-04-24 1.426 8,093,704 +387,205 0.20% 11,540,080
2008-04-25 2008-04-23 1.287 7,706,499 -9,399 0.19% 9,921,999
2008-04-24 2008-04-22 1.266 7,715,898 -187,963 0.19% 9,769,901
2008-04-23 2008-04-21 1.266 7,903,861 +20,676 0.20% 10,007,900
2008-04-22 2008-04-18 1.277 7,883,185 -28,195 0.19% 10,065,600
2008-04-21 2008-04-17 1.277 7,911,380 -18,796 0.20% 10,101,601
2008-04-18 2008-04-16 1.298 7,930,176 +9,398 0.20% 10,294,360
2008-04-17 2008-04-15 1.234 7,920,778 -88,343 0.20% 9,776,480
2008-04-15 2008-04-11 1.277 8,009,121 +110,899 0.20% 10,226,401
2008-04-14 2008-04-10 1.277 7,898,222 -37,593 0.20% 10,084,800
2008-04-10 2008-04-08 1.319 7,935,815 +93,982 0.20% 10,470,560
2008-04-09 2008-04-07 1.277 7,841,833 +46,991 0.19% 10,012,800
2008-04-08 2008-04-03 1.277 7,794,842 +13,157 0.19% 9,952,800
2008-04-07 2008-04-02 1.287 7,781,685 -5,639 0.19% 10,018,800
2008-04-03 2008-04-01 1.277 7,787,324 -18,796 0.19% 9,943,200
2008-04-02 2008-03-31 1.170 7,806,120 -3,759 0.19% 9,136,600
2008-04-01 2008-03-28 1.181 7,809,879 -54,510 0.19% 9,224,100
2008-03-31 2008-03-27 1.139 7,864,389 -9,398 0.19% 8,953,760
2008-03-28 2008-03-26 1.117 7,873,787 +56,389 0.19% 8,796,900
2008-03-27 2008-03-25 1.149 7,817,398 +13,158 0.19% 8,983,440
2008-03-26 2008-03-20 1.107 7,804,240 +16,916 0.19% 8,636,160
2008-03-25 2008-03-19 1.149 7,787,324 -18,796 0.19% 8,948,880
2008-03-20 2008-03-18 1.117 7,806,120 -118,417 0.19% 8,721,300
2008-03-19 2008-03-17 1.128 7,924,537 -56,389 0.20% 8,937,920
2008-03-18 2008-03-14 1.181 7,980,926 +30,074 0.20% 9,426,120
2008-03-17 2008-03-13 1.202 7,950,852 +56,389 0.20% 9,559,800
2008-03-14 2008-03-12 1.245 7,894,463 +366,529 0.20% 9,828,000
2008-03-13 2008-03-11 1.234 7,527,934 +103,380 0.19% 9,291,600
2008-03-12 2008-03-10 1.256 7,424,554 +43,231 0.18% 9,322,000
2008-03-11 2008-03-07 1.287 7,381,323 -7,518 0.18% 9,503,340
2008-03-10 2008-03-06 1.319 7,388,841 +80,824 0.18% 9,748,880
2008-03-07 2008-03-05 1.256 7,308,017 +33,833 0.18% 9,175,680
2008-03-06 2008-03-04 1.373 7,274,184 -389,084 0.18% 9,984,601
2008-03-05 2008-03-03 1.405 7,663,268 +977,410 0.19% 10,763,280
2008-03-04 2008-02-29 1.319 6,685,858 +223,676 0.17% 8,821,360
2008-03-03 2008-02-28 1.181 6,462,182 +28,195 0.16% 7,632,360
2008-02-28 2008-02-26 1.192 6,433,987 +18,796 0.16% 7,667,520
2008-02-27 2008-02-25 1.192 6,415,191 -46,991 0.16% 7,645,120
2008-02-22 2008-02-20 1.170 6,462,182 +157,890 0.16% 7,563,600
2008-02-21 2008-02-19 1.330 6,304,292 -5,639 0.16% 8,384,999
2008-02-20 2008-02-18 1.266 6,309,931 +120,296 0.16% 7,989,660
2008-02-19 2008-02-15 1.213 6,189,635 -35,713 0.15% 7,508,040
2008-02-18 2008-02-14 1.256 6,225,348 +150,371 0.15% 7,816,320
2008-02-15 2008-02-13 1.213 6,074,977 +16,917 0.15% 7,368,960
2008-02-14 2008-02-12 1.170 6,058,060 +93,981 0.15% 7,090,600
2008-02-13 2008-02-11 1.170 5,964,079 -46,991 0.15% 6,980,600
2008-02-12 2008-02-06 1.192 6,011,070 -84,583 0.15% 7,163,521
2008-02-11 2008-02-04 1.224 6,095,653 +7,518 0.15% 7,458,900
2008-02-05 2008-02-01 1.224 6,088,135 +56,389 0.15% 7,449,701
2008-02-04 2008-01-31 1.213 6,031,746 -11,277 0.15% 7,316,521
2008-02-01 2008-01-30 1.202 6,043,023 +22,555 0.15% 7,265,900
2008-01-31 2008-01-29 1.256 6,020,468 -24,435 0.15% 7,559,080
2008-01-30 2008-01-28 1.234 6,044,903 +71,426 0.15% 7,461,120
2008-01-29 2008-01-25 1.277 5,973,477 -7,518 0.15% 7,627,200
2008-01-28 2008-01-24 1.256 5,980,995 -1,880 0.15% 7,509,519
2008-01-25 2008-01-23 1.266 5,982,875 +26,315 0.15% 7,575,540
2008-01-24 2008-01-22 1.234 5,956,560 -28,195 0.15% 7,352,080
2008-01-23 2008-01-21 1.415 5,984,755 +95,862 0.15% 8,469,440
2008-01-22 2008-01-18 1.500 5,888,893 +9,398 0.15% 8,835,059
2008-01-18 2008-01-16 1.596 5,879,495 +20,676 0.15% 9,384,000
2008-01-17 2008-01-15 1.681 5,858,819 -1,026,280 0.14% 9,849,720
2008-01-16 2008-01-14 1.713 6,885,099 +93,981 0.17% 11,794,859
2008-01-15 2008-01-11 1.777 6,791,118 -13,157 0.17% 12,067,421
2008-01-14 2008-01-10 1.788 6,804,275 +140,972 0.17% 12,163,200
2008-01-11 2008-01-09 1.809 6,663,303 +317,659 0.16% 12,053,001
2008-01-10 2008-01-08 1.830 6,345,644 +588,325 0.16% 11,613,439
2008-01-09 2008-01-07 1.820 5,757,319 +234,954 0.14% 10,475,460
2008-01-08 2008-01-04 1.702 5,522,365 -125,935 0.14% 9,401,600
2008-01-07 2008-01-03 1.649 5,648,300 -272,547 0.14% 9,315,500
2008-01-04 2008-01-02 1.671 5,920,847 -137,213 0.15% 9,891,000
2008-01-03 2007-12-31 1.671 6,058,060 +189,843 0.15% 10,120,219
2008-01-02 2007-12-27 1.766 5,868,217 -103,380 0.15% 10,365,039
2007-12-28 2007-12-24 1.575 5,971,597 +146,611 0.15% 9,403,920
2007-12-27 2007-12-20 1.639 5,824,986 +370,288 0.14% 9,544,920
2007-12-21 2007-12-19 1.607 5,454,698 +43,232 0.13% 8,764,040
2007-12-20 2007-12-18 1.617 5,411,466 -18,797 0.13% 8,752,160
2007-12-19 2007-12-17 1.639 5,430,263 -9,398 0.13% 8,898,121
2007-12-18 2007-12-14 1.713 5,439,661 -1,061,993 0.13% 9,318,680
2007-12-17 2007-12-13 1.788 6,501,654 +28,194 0.16% 11,622,240
2007-12-14 2007-12-12 1.905 6,473,460 -7,518 0.16% 12,329,521
2007-12-13 2007-12-11 2.011 6,480,978 -86,463 0.16% 13,033,440
2007-12-12 2007-12-10 2.000 6,567,441 -37,593 0.16% 13,137,440
2007-12-10 2007-12-06 2.107 6,605,034 -15,037 0.16% 13,915,440
2007-12-07 2007-12-05 2.107 6,620,071 -9,398 0.16% 13,947,120
2007-12-06 2007-12-04 2.107 6,629,469 -45,111 0.16% 13,966,920
2007-12-05 2007-12-03 2.117 6,674,580 +56,389 0.17% 14,132,979
2007-12-04 2007-11-30 2.075 6,618,191 +5,639 0.16% 13,731,899
2007-11-30 2007-11-28 2.117 6,612,552 +3,759 0.16% 14,001,639
2007-11-29 2007-11-27 2.181 6,608,793 -35,713 0.16% 14,415,600
2007-11-28 2007-11-26 2.171 6,644,506 +16,916 0.16% 14,422,800
2007-11-27 2007-11-23 2.171 6,627,590 -15,037 0.16% 14,386,081
2007-11-26 2007-11-22 2.149 6,642,627 -48,870 0.16% 14,277,361
2007-11-23 2007-11-21 2.203 6,691,497 -7,519 0.17% 14,738,400
2007-11-22 2007-11-20 2.298 6,699,016 +15,037 0.17% 15,396,481
2007-11-20 2007-11-16 2.437 6,683,979 +31,954 0.17% 16,286,481
2007-11-19 2007-11-15 2.490 6,652,025 +9,398 0.16% 16,562,521
2007-11-16 2007-11-14 2.564 6,642,627 -22,555 0.16% 17,033,881
2007-11-15 2007-11-13 2.426 6,665,182 +30,074 0.16% 16,169,760
2007-11-14 2007-11-12 2.437 6,635,108 +306,380 0.16% 16,167,400
2007-11-13 2007-11-09 2.693 6,328,728 +5,639 0.16% 17,043,949
2007-11-12 2007-11-08 2.671 6,323,089 +206,677 0.16% 16,891,434
2007-11-09 2007-11-07 2.715 6,116,412 +5,525 0.15% 16,604,999
2007-11-08 2007-11-06 2.704 6,110,887 -40,518 0.15% 16,523,639
2007-11-07 2007-11-05 2.682 6,151,405 -7,367 0.16% 16,499,599
2007-11-06 2007-11-02 2.791 6,158,772 -44,202 0.16% 17,188,159
2007-11-05 2007-11-01 2.823 6,202,974 -93,929 0.16% 17,513,600
2007-11-02 2007-10-31 2.867 6,296,903 +180,491 0.16% 18,052,321
2007-11-01 2007-10-30 2.889 6,116,412 +71,827 0.15% 17,667,719
2007-10-31 2007-10-29 2.747 6,044,585 -47,885 0.15% 16,606,921
2007-10-30 2007-10-26 2.682 6,092,470 -25,784 0.21% 16,341,520
2007-10-29 2007-10-25 2.650 6,118,254 -9,209 0.21% 16,211,360
2007-10-26 2007-10-24 2.661 6,127,463 +31,310 0.22% 16,302,300
2007-10-25 2007-10-23 2.671 6,096,153 -1,842 0.21% 16,285,199
2007-10-24 2007-10-22 2.650 6,097,995 +12,892 0.21% 16,157,680
2007-10-23 2007-10-18 2.704 6,085,103 -88,403 0.21% 16,453,920
2007-10-22 2007-10-17 2.704 6,173,506 -42,360 0.22% 16,692,959
2007-10-17 2007-10-15 2.671 6,215,866 +36,834 0.22% 16,604,999
2007-10-16 2007-10-12 2.726 6,179,032 +1,842 0.22% 16,842,101
2007-10-15 2007-10-11 2.758 6,177,190 -46,043 0.22% 17,038,321
2007-10-12 2007-10-10 2.780 6,223,233 +55,252 0.22% 17,300,479
2007-10-11 2007-10-09 2.650 6,167,981 +51,569 0.22% 16,343,120
2007-10-10 2007-10-08 2.737 6,116,412 -68,145 0.21% 16,737,839
2007-10-09 2007-10-05 2.780 6,184,557 +66,303 0.22% 17,192,961
2007-10-08 2007-10-04 2.769 6,118,254 -40,518 0.21% 16,942,200
2007-10-05 2007-10-03 2.802 6,158,772 -22,101 0.22% 17,255,039
2007-10-04 2007-10-02 2.813 6,180,873 -73,670 0.22% 17,384,079
2007-10-03 2007-09-28 2.791 6,254,543 -5,525 0.22% 17,455,441
2007-10-02 2007-09-27 2.834 6,260,068 -69,986 0.22% 17,742,780
2007-09-28 2007-09-25 2.878 6,330,054 -117,871 0.22% 18,216,100
2007-09-27 2007-09-24 2.921 6,447,925 -136,289 0.23% 18,835,379
2007-09-25 2007-09-21 2.791 6,584,214 -38,676 0.23% 18,375,500
2007-09-24 2007-09-20 2.769 6,622,890 -36,835 0.23% 18,339,599
2007-09-21 2007-09-19 2.758 6,659,725 +130,763 0.23% 18,369,279
2007-09-20 2007-09-18 2.737 6,528,962 +241,268 0.23% 17,866,801
2007-09-19 2007-09-17 2.747 6,287,694 +79,195 0.22% 17,274,840
2007-09-18 2007-09-14 2.823 6,208,499 +29,467 0.22% 17,529,199
2007-09-17 2007-09-13 2.867 6,179,032 +600,407 0.22% 17,714,401
2007-09-14 2007-09-12 2.921 5,578,625 +79,195 0.20% 16,296,020
2007-09-13 2007-09-11 2.986 5,499,430 -7,367 0.19% 16,423,000
2007-09-12 2007-09-10 3.019 5,506,797 -127,080 0.19% 16,624,400
2007-09-11 2007-09-07 3.019 5,633,877 -46,043 0.20% 17,008,040
2007-09-10 2007-09-06 3.062 5,679,920 -90,246 0.20% 17,393,759
2007-09-07 2007-09-05 2.997 5,770,166 +180,491 0.20% 17,294,161
2007-09-06 2007-09-04 3.030 5,589,675 -386,765 0.20% 16,935,299
2007-09-05 2007-09-03 3.171 5,976,440 -786,423 0.21% 18,950,799
2007-09-04 2007-08-31 2.932 6,762,863 +436,492 0.24% 19,828,801
2007-09-03 2007-08-30 2.693 6,326,371 +734,854 0.22% 17,037,601
2007-08-31 2007-08-29 2.747 5,591,517 +414,391 0.20% 15,362,160
2007-08-30 2007-08-28 2.856 5,177,126 -55,252 0.18% 14,785,860
2007-08-29 2007-08-27 2.975 5,232,378 +31,309 0.18% 15,568,680
2007-08-28 2007-08-24 2.845 5,201,069 +307,571 0.18% 14,797,761
2007-08-27 2007-08-23 2.791 4,893,498 -149,181 0.17% 13,656,979
2007-08-24 2007-08-22 2.693 5,042,679 +25,784 0.18% 13,580,480
2007-08-23 2007-08-21 2.563 5,016,895 +5,525 0.18% 12,857,281
2007-08-22 2007-08-20 2.465 5,011,370 +239,426 0.18% 12,353,341
2007-08-21 2007-08-17 2.378 4,771,944 +419,917 0.17% 11,348,581
2007-08-20 2007-08-16 2.563 4,352,027 -55,252 0.15% 11,153,359
2007-08-17 2007-08-15 2.823 4,407,279 +692,493 0.15% 12,443,599
2007-08-16 2007-08-14 3.019 3,714,786 +25,784 0.13% 11,214,520
2007-08-15 2007-08-13 2.965 3,689,002 +25,785 0.13% 10,936,381
2007-08-14 2007-08-10 2.910 3,663,217 +33,151 0.13% 10,661,039
2007-08-13 2007-08-09 3.095 3,630,066 +14,734 0.13% 11,234,700
2007-08-10 2007-08-08 3.062 3,615,332 +14,734 0.13% 11,071,320
2007-08-09 2007-08-07 2.965 3,600,598 +1,842 0.13% 10,674,300
2007-08-08 2007-08-06 3.062 3,598,756 -12,893 0.13% 11,020,559
2007-08-07 2007-08-03 3.214 3,611,649 +14,734 0.13% 11,609,122
2007-08-06 2007-08-02 3.236 3,596,915 -51,568 0.13% 11,639,881
2007-08-03 2007-08-01 3.258 3,648,483 -232,059 0.13% 11,885,999
2007-08-02 2007-07-31 3.529 3,880,542 -714,595 0.14% 13,695,499
2007-08-01 2007-07-30 3.453 4,595,137 +18,418 0.16% 15,868,201
2007-07-31 2007-07-27 3.497 4,576,719 +86,561 0.16% 16,003,399
2007-07-30 2007-07-26 3.649 4,490,158 -637,241 0.16% 16,383,361
2007-07-27 2007-07-25 3.714 5,127,399 +1,121,619 0.18% 19,042,560
2007-07-26 2007-07-24 3.681 4,005,780 -57,094 0.14% 14,746,498
2007-07-25 2007-07-23 3.529 4,062,874 -116,030 0.14% 14,338,999
2007-07-24 2007-07-20 3.573 4,178,904 -46,043 0.15% 14,930,020
2007-07-23 2007-07-19 3.562 4,224,947 +206,274 0.15% 15,048,639
2007-07-20 2007-07-18 3.497 4,018,673 -821,415 0.14% 14,052,081
2007-07-19 2007-07-17 3.594 4,840,088 +495,428 0.17% 17,397,360
2007-07-18 2007-07-16 3.290 4,344,660 +81,036 0.15% 14,295,539
2007-07-17 2007-07-13 3.193 4,263,624 -29,468 0.15% 13,612,201
2007-07-16 2007-07-12 3.247 4,293,092 -68,144 0.15% 13,939,381
2007-07-13 2007-07-11 3.258 4,361,236 -20,259 0.15% 14,208,000
2007-07-12 2007-07-10 3.193 4,381,495 -99,454 0.15% 13,988,520
2007-07-11 2007-07-09 3.214 4,480,949 -158,389 0.16% 14,403,360
2007-07-10 2007-07-06 3.182 4,639,338 -14,734 0.16% 14,761,339
2007-07-09 2007-07-05 3.182 4,654,072 -18,418 0.16% 14,808,219
2007-07-06 2007-07-04 3.203 4,672,490 +42,360 0.16% 14,968,301
2007-07-05 2007-07-03 3.258 4,630,130 +33,152 0.16% 15,084,001
2007-07-04 2007-06-29 3.290 4,596,978 +3,683 0.16% 15,125,759
2007-07-03 2007-06-28 3.203 4,593,295 -23,943 0.16% 14,714,600
2007-06-29 2007-06-27 3.214 4,617,238 -208,116 0.12% 14,841,441
2007-06-28 2007-06-26 3.138 4,825,354 -25,784 0.12% 15,143,600
2007-06-27 2007-06-25 3.193 4,851,138 -40,519 0.12% 15,487,919
2007-06-26 2007-06-22 3.301 4,891,657 0.12% 16,148,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top