History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -8,999,000
2021-03-29 2021-03-25 0.430 8,999,000 +100,000 0.50% 3,869,570
2021-03-11 2021-03-09 0.500 8,899,000 -1,000 0.49% 4,449,500
2021-02-22 2021-02-18 0.520 8,900,000 -7,000 0.49% 4,628,000
2021-02-10 2021-02-08 0.465 8,907,000 +50,000 0.49% 4,141,755
2021-02-05 2021-02-03 0.480 8,857,000 -20,000 0.49% 4,251,360
2021-01-08 2021-01-06 0.490 8,877,000 -20,000 0.49% 4,349,730
2020-12-28 2020-12-22 0.445 8,897,000 +30,000 0.49% 3,959,165
2020-12-10 2020-12-08 0.460 8,867,000 +20,000 0.49% 4,078,820
2020-12-04 2020-12-02 0.470 8,847,000 +30,000 0.49% 4,158,090
2020-12-01 2020-11-27 0.450 8,817,000 +84,000 0.49% 3,967,650
2020-11-27 2020-11-25 0.450 8,733,000 -4,000 0.48% 3,929,850
2020-10-27 2020-10-22 0.470 8,737,000 +20,000 0.48% 4,106,390
2020-10-06 2020-09-30 0.700 8,717,000 +10,000 0.48% 6,101,900
2020-09-02 2020-08-31 0.780 8,707,000 -10,000 0.48% 6,791,460
2020-09-01 2020-08-28 0.810 8,717,000 +30,000 0.48% 7,060,770
2020-08-27 2020-08-25 0.870 8,687,000 -5,000 0.48% 7,557,690
2020-08-26 2020-08-24 0.900 8,692,000 +63,000 0.48% 7,822,800
2020-08-25 2020-08-21 0.720 8,629,000 +55,000 0.48% 6,212,880
2020-07-23 2020-07-21 0.480 8,574,000 -316,000 0.47% 4,115,520
2020-07-09 2020-07-07 0.495 8,890,000 -8,000 0.49% 4,400,550
2020-06-19 2020-06-17 0.470 8,898,000 -16,000 0.49% 4,182,060
2020-06-18 2020-06-16 0.470 8,914,000 -14,000 0.49% 4,189,580
2020-05-28 2020-05-26 0.510 8,928,000 -4,000 0.49% 4,553,280
2020-05-18 2020-05-14 0.510 8,932,000 -36,000 0.49% 4,555,320
2020-05-12 2020-05-08 0.550 8,968,000 -24,000 0.50% 4,932,400
2020-04-20 2020-04-16 0.490 8,992,000 +100,000 0.50% 4,406,080
2020-03-26 2020-03-24 0.480 8,892,000 +50,000 0.49% 4,268,160
2020-03-20 2020-03-18 0.550 8,842,000 +100,000 0.49% 4,863,100
2020-02-05 2020-02-03 0.670 8,742,000 -20,000 0.48% 5,857,140
2020-02-04 2020-01-31 0.700 8,762,000 -50,000 0.48% 6,133,400
2020-01-16 2020-01-14 0.820 8,812,000 -70,000 0.49% 7,225,840
2020-01-14 2020-01-10 0.800 8,882,000 +16,000 0.49% 7,105,600
2019-12-19 2019-12-17 0.830 8,866,000 -101,000 0.49% 7,358,780
2019-12-17 2019-12-13 0.840 8,967,000 +4,000 0.50% 7,532,280
2019-12-16 2019-12-12 0.780 8,963,000 -7,000 0.50% 6,991,140
2019-11-14 2019-11-12 0.930 8,970,000 +15,000 0.50% 8,342,100
2019-11-13 2019-11-11 0.920 8,955,000 +15,000 0.50% 8,238,600
2019-09-09 2019-09-05 0.850 8,940,000 +100,000 0.49% 7,599,000
2019-09-02 2019-08-29 0.840 8,840,000 -87,000 0.49% 7,425,600
2019-08-29 2019-08-27 0.860 8,927,000 -38,000 0.49% 7,677,220
2019-08-28 2019-08-26 0.880 8,965,000 -88,000 0.50% 7,889,200
2019-08-09 2019-08-07 0.970 9,053,000 -1,000 0.50% 8,781,410
2019-08-08 2019-08-06 0.920 9,054,000 -50,000 0.50% 8,329,680
2019-08-07 2019-08-05 1.010 9,104,000 +50,000 0.50% 9,195,040
2019-07-29 2019-07-25 1.020 9,054,000 -50,000 0.50% 9,235,080
2019-07-08 2019-07-04 1.060 9,104,000 -10,000 0.50% 9,650,240
2019-06-13 2019-06-11 1.080 9,114,000 -10,000 0.50% 9,843,120
2019-06-10 2019-06-05 1.080 9,124,000 -19,000 0.50% 9,853,920
2019-06-06 2019-06-04 1.060 9,143,000 -1,000 0.51% 9,691,580
2019-05-23 2019-05-21 1.080 9,144,000 -1,000 0.51% 9,875,520
2019-04-03 2019-04-01 1.200 9,145,000 -34,000 0.51% 10,974,000
2019-04-02 2019-03-29 1.230 9,179,000 -74,000 0.51% 11,290,170
2019-04-01 2019-03-28 1.250 9,253,000 -4,000 0.51% 11,566,250
2019-03-28 2019-03-26 1.190 9,257,000 +74,000 0.51% 11,015,830
2019-03-08 2019-03-06 1.250 9,183,000 +50,000 0.51% 11,478,750
2019-02-28 2019-02-26 1.270 9,133,000 +45,000 0.50% 11,598,910
2019-02-13 2019-02-11 1.150 9,088,000 -2,000 0.50% 10,451,200
2018-12-27 2018-12-20 1.050 9,090,000 -50,000 0.50% 9,544,500
2018-12-19 2018-12-17 1.100 9,140,000 -10,000 0.51% 10,054,000
2018-12-11 2018-12-07 1.120 9,150,000 -2,000 0.51% 10,248,000
2018-11-29 2018-11-27 1.070 9,152,000 -2,000 0.51% 9,792,640
2018-11-28 2018-11-26 1.060 9,154,000 -518,000 0.51% 9,703,240
2018-11-26 2018-11-22 1.070 9,672,000 +75,000 0.53% 10,349,040
2018-11-19 2018-11-15 1.090 9,597,000 +2,000 0.53% 10,460,730
2018-11-12 2018-11-08 1.070 9,595,000 -5,000 0.53% 10,266,650
2018-10-09 2018-10-05 1.180 9,600,000 -1,000 0.53% 11,328,000
2018-09-26 2018-09-21 1.150 9,601,000 -1,000 0.53% 11,041,150
2018-09-21 2018-09-19 1.180 9,602,000 -124,000 0.53% 11,330,360
2018-09-10 2018-09-06 1.200 9,726,000 +1,000 0.54% 11,671,200
2018-09-05 2018-09-03 1.280 9,725,000 +99,000 0.54% 12,448,000
2018-08-29 2018-08-27 1.240 9,626,000 +115,000 0.53% 11,936,240
2018-08-01 2018-07-30 1.320 9,511,000 -100,000 0.53% 12,554,520
2018-07-25 2018-07-23 1.350 9,611,000 -20,000 0.53% 12,974,850
2018-07-12 2018-07-10 1.390 9,631,000 -6,000 0.53% 13,387,090
2018-06-12 2018-06-08 1.480 9,637,000 -1,000 0.53% 14,262,760
2018-05-25 2018-05-23 1.420 9,638,000 -26,000 0.53% 13,685,960
2018-05-21 2018-05-17 1.440 9,664,000 -14,000 0.53% 13,916,160
2018-05-03 2018-04-30 1.510 9,678,000 -10,000 0.53% 14,613,780
2018-04-25 2018-04-23 1.520 9,688,000 -10,000 0.54% 14,725,760
2018-04-12 2018-04-10 1.450 9,698,000 -498,000 0.54% 14,062,100
2018-04-09 2018-04-04 1.500 10,196,000 -50,000 0.56% 15,294,000
2018-04-04 2018-03-29 1.520 10,246,000 -60,000 0.57% 15,573,920
2018-03-27 2018-03-23 1.540 10,306,000 -40,000 0.57% 15,871,240
2018-03-26 2018-03-22 1.570 10,346,000 +110,000 0.57% 16,243,220
2018-03-21 2018-03-19 1.580 10,236,000 +40,000 0.57% 16,172,880
2018-03-16 2018-03-14 1.540 10,196,000 +4,000 0.56% 15,701,840
2018-03-14 2018-03-12 1.520 10,192,000 -61,000 0.56% 15,491,840
2018-02-21 2018-02-15 1.550 10,253,000 +60,000 0.57% 15,892,150
2018-02-20 2018-02-13 1.580 10,193,000 -37,000 0.56% 16,104,940
2018-02-13 2018-02-09 1.560 10,230,000 -193,000 0.57% 15,958,800
2018-02-08 2018-02-06 1.660 10,423,000 -50,000 0.58% 17,302,180
2018-01-30 2018-01-26 1.830 10,473,000 -1,000 0.58% 19,165,590
2018-01-25 2018-01-23 1.720 10,474,000 -15,000 0.58% 18,015,280
2018-01-24 2018-01-22 1.680 10,489,000 -150,000 0.58% 17,621,520
2018-01-18 2018-01-16 1.690 10,639,000 -30,000 0.59% 17,979,910
2018-01-12 2018-01-10 1.710 10,669,000 +8,000 0.59% 18,243,990
2018-01-10 2018-01-08 1.760 10,661,000 -2,000 0.59% 18,763,360
2018-01-05 2018-01-03 1.730 10,663,000 -46,000 0.59% 18,446,990
2017-12-28 2017-12-22 1.630 10,709,000 -3,000 0.59% 17,455,670
2017-12-22 2017-12-20 1.600 10,712,000 -5,000 0.59% 17,139,200
2017-12-20 2017-12-18 1.620 10,717,000 -20,000 0.59% 17,361,540
2017-12-19 2017-12-15 1.640 10,737,000 -1,000 0.59% 17,608,680
2017-12-14 2017-12-12 1.590 10,738,000 -30,000 0.59% 17,073,420
2017-12-13 2017-12-11 1.650 10,768,000 -3,000 0.60% 17,767,200
2017-11-30 2017-11-28 1.710 10,771,000 +10,000 0.60% 18,418,410
2017-11-23 2017-11-21 1.750 10,761,000 -40,000 0.59% 18,831,750
2017-11-21 2017-11-17 1.750 10,801,000 -38,000 0.60% 18,901,750
2017-11-08 2017-11-06 1.750 10,839,000 +25,000 0.60% 18,968,250
2017-11-06 2017-11-02 1.760 10,814,000 +8,000 0.60% 19,032,640
2017-11-03 2017-11-01 1.780 10,806,000 +113,000 0.60% 19,234,680
2017-11-02 2017-10-31 1.750 10,693,000 -10,000 0.59% 18,712,750
2017-10-31 2017-10-27 1.750 10,703,000 +10,000 0.59% 18,730,250
2017-10-30 2017-10-26 1.760 10,693,000 -1,000 0.59% 18,819,680
2017-10-27 2017-10-25 1.760 10,694,000 +30,000 0.59% 18,821,440
2017-10-23 2017-10-19 1.780 10,664,000 -11,000 0.59% 18,981,920
2017-10-11 2017-10-09 1.830 10,675,000 -7,000 0.59% 19,535,250
2017-10-10 2017-10-06 1.840 10,682,000 +32,000 0.59% 19,654,880
2017-10-09 2017-10-04 1.810 10,650,000 +114,000 0.59% 19,276,500
2017-10-06 2017-10-03 1.810 10,536,000 +1,000 0.58% 19,070,160
2017-09-28 2017-09-26 1.760 10,535,000 -50,000 0.58% 18,541,600
2017-09-25 2017-09-21 1.920 10,585,000 -40,000 0.59% 20,323,200
2017-09-22 2017-09-20 1.870 10,625,000 -8,000 0.59% 19,868,750
2017-09-20 2017-09-18 1.870 10,633,000 +30,000 0.59% 19,883,710
2017-09-19 2017-09-15 1.900 10,603,000 -24,000 0.59% 20,145,700
2017-09-15 2017-09-13 1.850 10,627,000 -6,000 0.59% 19,659,950
2017-09-14 2017-09-12 1.860 10,633,000 +50,000 0.59% 19,777,380
2017-09-05 2017-09-01 1.810 10,583,000 +50,000 0.58% 19,155,230
2017-08-17 2017-08-15 1.820 10,533,000 +100,000 0.58% 19,170,060
2017-08-16 2017-08-14 1.820 10,433,000 +53,000 0.58% 18,988,060
2017-08-14 2017-08-10 1.870 10,380,000 -50,000 0.57% 19,410,600
2017-08-09 2017-08-07 1.870 10,430,000 +30,000 0.58% 19,504,100
2017-08-08 2017-08-04 1.900 10,400,000 -100,000 0.57% 19,760,000
2017-08-07 2017-08-03 1.900 10,500,000 -36,000 0.58% 19,950,000
2017-08-03 2017-08-01 1.960 10,536,000 -40,000 0.58% 20,650,560
2017-08-01 2017-07-28 1.960 10,576,000 -11,000 0.58% 20,728,960
2017-07-31 2017-07-27 1.980 10,587,000 -50,000 0.59% 20,962,260
2017-07-26 2017-07-24 2.000 10,637,000 -70,000 0.59% 21,274,000
2017-07-25 2017-07-21 2.010 10,707,000 +30,000 0.59% 21,521,070
2017-07-24 2017-07-20 2.060 10,677,000 +137,000 0.59% 21,994,620
2017-07-21 2017-07-19 1.960 10,540,000 -2,000 0.58% 20,658,400
2017-07-13 2017-07-11 1.900 10,542,000 -5,000 0.58% 20,029,800
2017-07-11 2017-07-07 1.910 10,547,000 -1,000 0.58% 20,144,770
2017-07-10 2017-07-06 1.920 10,548,000 -34,000 0.58% 20,252,160
2017-07-07 2017-07-05 1.850 10,582,000 +22,000 0.58% 19,576,700
2017-07-05 2017-07-03 1.830 10,560,000 -10,000 0.58% 19,324,800
2017-07-04 2017-06-30 1.790 10,570,000 +24,000 0.58% 18,920,300
2017-06-28 2017-06-26 1.840 10,546,000 -20,000 0.58% 19,404,640
2017-06-27 2017-06-23 1.870 10,566,000 -20,000 0.58% 19,758,420
2017-06-22 2017-06-20 1.730 10,586,000 -2,000 0.59% 18,313,780
2017-06-15 2017-06-13 1.770 10,588,000 -10,000 0.59% 18,740,760
2017-06-14 2017-06-12 1.760 10,598,000 -200,000 0.59% 18,652,480
2017-05-19 2017-05-17 1.720 10,798,000 -5,000 0.60% 18,572,560
2017-05-12 2017-05-10 1.700 10,803,000 +10,000 0.60% 18,365,100
2017-05-10 2017-05-08 1.700 10,793,000 -13,000 0.60% 18,348,100
2017-04-27 2017-04-25 1.720 10,806,000 +20,000 0.60% 18,586,320
2017-04-25 2017-04-21 1.750 10,786,000 -25,000 0.60% 18,875,500
2017-04-20 2017-04-18 1.750 10,811,000 +59,000 0.60% 18,919,250
2017-04-18 2017-04-12 1.880 10,752,000 +20,000 0.59% 20,213,760
2017-04-10 2017-04-06 1.900 10,732,000 +30,000 0.59% 20,390,800
2017-04-06 2017-04-03 1.930 10,702,000 +26,000 0.59% 20,654,860
2017-03-29 2017-03-27 1.970 10,676,000 -10,000 0.59% 21,031,720
2017-03-28 2017-03-24 2.040 10,686,000 -3,000 0.59% 21,799,440
2017-03-24 2017-03-22 2.020 10,689,000 -10,000 0.59% 21,591,780
2017-03-23 2017-03-21 2.060 10,699,000 -6,000 0.59% 22,039,940
2017-03-22 2017-03-20 2.030 10,705,000 -20,000 0.59% 21,731,150
2017-03-21 2017-03-17 2.040 10,725,000 -20,000 0.59% 21,879,000
2017-03-20 2017-03-16 2.040 10,745,000 -30,000 0.59% 21,919,800
2017-03-17 2017-03-15 1.970 10,775,000 -10,000 0.60% 21,226,750
2017-03-15 2017-03-13 1.960 10,785,000 -50,000 0.60% 21,138,600
2017-03-14 2017-03-10 1.920 10,835,000 -110,000 0.60% 20,803,200
2017-03-07 2017-03-03 1.940 10,945,000 -5,000 0.61% 21,233,300
2017-03-06 2017-03-02 1.900 10,950,000 -260,000 0.61% 20,805,000
2017-03-03 2017-03-01 1.920 11,210,000 -179,000 0.62% 21,523,200
2017-03-02 2017-02-28 1.910 11,389,000 -102,000 0.63% 21,752,990
2017-02-27 2017-02-23 1.950 11,491,000 -5,000 0.64% 22,407,450
2017-02-24 2017-02-22 1.930 11,496,000 -40,000 0.64% 22,187,280
2017-02-20 2017-02-16 1.900 11,536,000 +19,000 0.64% 21,918,400
2017-02-17 2017-02-15 1.950 11,517,000 -20,000 0.64% 22,458,150
2017-02-15 2017-02-13 1.930 11,537,000 -100,000 0.64% 22,266,410
2017-02-03 2017-02-01 1.900 11,637,000 -10,000 0.64% 22,110,300
2017-02-02 2017-01-27 1.900 11,647,000 +5,000 0.64% 22,129,300
2017-01-25 2017-01-23 1.810 11,642,000 -30,000 0.64% 21,072,020
2017-01-20 2017-01-18 1.810 11,672,000 +30,000 0.65% 21,126,320
2017-01-16 2017-01-12 1.810 11,642,000 -130,000 0.64% 21,072,020
2017-01-13 2017-01-11 1.800 11,772,000 -300,000 0.65% 21,189,600
2017-01-12 2017-01-10 1.780 12,072,000 +12,000 0.67% 21,488,160
2017-01-11 2017-01-09 1.790 12,060,000 +4,000 0.67% 21,587,400
2017-01-05 2017-01-03 1.780 12,056,000 -1,000 0.67% 21,459,680
2017-01-03 2016-12-29 1.780 12,057,000 +2,000 0.67% 21,461,460
2016-12-30 2016-12-28 1.770 12,055,000 -50,000 0.67% 21,337,350
2016-12-20 2016-12-16 1.920 12,105,000 -2,000 0.67% 23,241,600
2016-12-19 2016-12-15 1.860 12,107,000 -20,000 0.67% 22,519,020
2016-12-07 2016-12-05 1.880 12,127,000 -20,000 0.67% 22,798,760
2016-12-06 2016-12-02 1.880 12,147,000 -32,000 0.67% 22,836,360
2016-12-05 2016-12-01 1.880 12,179,000 -382,000 0.67% 22,896,520
2016-11-30 2016-11-28 1.910 12,561,000 -30,000 0.69% 23,991,510
2016-11-23 2016-11-21 1.920 12,591,000 +30,000 0.70% 24,174,720
2016-11-17 2016-11-15 1.880 12,561,000 -2,000 0.69% 23,614,680
2016-11-15 2016-11-11 1.890 12,563,000 -30,000 0.69% 23,744,070
2016-11-07 2016-11-03 1.890 12,593,000 -20,000 0.70% 23,800,770
2016-11-02 2016-10-31 1.920 12,613,000 -10,000 0.70% 24,216,960
2016-10-24 2016-10-19 1.990 12,623,000 -30,000 0.70% 25,119,770
2016-10-20 2016-10-18 1.920 12,653,000 +30,000 0.70% 24,293,760
2016-10-13 2016-10-11 1.950 12,623,000 -40,000 0.70% 24,614,850
2016-10-12 2016-10-07 2.010 12,663,000 -30,000 0.70% 25,452,630
2016-10-11 2016-10-06 2.000 12,693,000 -70,000 0.70% 25,386,000
2016-09-29 2016-09-27 2.050 12,763,000 -4,000 0.71% 26,164,150
2016-09-22 2016-09-20 2.050 12,767,000 -26,000 0.71% 26,172,350
2016-09-21 2016-09-19 2.050 12,793,000 -24,000 0.71% 26,225,650
2016-09-15 2016-09-13 2.040 12,817,000 -1,000 0.71% 26,146,680
2016-09-13 2016-09-09 2.120 12,818,000 -60,000 0.71% 27,174,160
2016-09-08 2016-09-06 2.100 12,878,000 -88,000 0.71% 27,043,800
2016-09-06 2016-09-02 2.130 12,966,000 +500,000 0.72% 27,617,580
2016-09-05 2016-09-01 2.090 12,466,000 -9,000 0.69% 26,053,940
2016-09-02 2016-08-31 1.950 12,475,000 -60,000 0.69% 24,326,250
2016-09-01 2016-08-30 1.850 12,535,000 -110,000 0.69% 23,189,750
2016-08-25 2016-08-23 1.840 12,645,000 -67,000 0.70% 23,266,800
2016-08-23 2016-08-19 1.810 12,712,000 -3,000 0.70% 23,008,720
2016-08-19 2016-08-17 1.840 12,715,000 -33,000 0.70% 23,395,600
2016-08-18 2016-08-16 1.800 12,748,000 -30,000 0.70% 22,946,400
2016-08-16 2016-08-12 1.800 12,778,000 -30,000 0.71% 23,000,400
2016-08-11 2016-08-09 1.700 12,808,000 -8,000 0.71% 21,773,600
2016-08-10 2016-08-08 1.740 12,816,000 -8,000 0.71% 22,299,840
2016-07-29 2016-07-27 1.710 12,824,000 -25,000 0.71% 21,929,040
2016-07-07 2016-07-05 1.770 12,849,000 -20,000 0.71% 22,742,730
2016-07-06 2016-07-04 1.770 12,869,000 -30,000 0.71% 22,778,130
2016-06-13 2016-06-08 1.650 12,899,000 -18,000 0.71% 21,283,350
2016-05-27 2016-05-25 1.610 12,917,000 +22,000 0.71% 20,796,370
2016-05-12 2016-05-10 1.870 12,895,000 -1,000 0.71% 24,113,650
2016-05-09 2016-05-05 1.860 12,896,000 -20,000 0.71% 23,986,560
2016-05-06 2016-05-04 1.840 12,916,000 -30,000 0.71% 23,765,440
2016-05-05 2016-05-03 1.850 12,946,000 -23,000 0.72% 23,950,100
2016-05-04 2016-04-29 1.760 12,969,000 -50,000 0.72% 22,825,440
2016-04-29 2016-04-27 1.820 13,019,000 -16,000 0.72% 23,694,580
2016-04-21 2016-04-19 1.670 13,035,000 -50,000 0.72% 21,768,450
2016-03-31 2016-03-29 1.500 13,085,000 -10,000 0.72% 19,627,500
2016-03-08 2016-03-04 1.480 13,095,000 -6,000 0.72% 19,380,600
2016-02-11 2016-02-04 1.430 13,101,000 -2,000 0.72% 18,734,430
2016-01-15 2016-01-13 1.490 13,103,000 -10,000 0.72% 19,523,470
2015-12-04 2015-12-02 1.670 13,113,000 -6,000 0.72% 21,898,710
2015-12-03 2015-12-01 1.660 13,119,000 +5,000 0.73% 21,777,540
2015-11-18 2015-11-16 1.570 13,114,000 -15,000 0.72% 20,588,980
2015-11-04 2015-11-02 1.570 13,129,000 +100,000 0.73% 20,612,530
2015-11-02 2015-10-29 1.590 13,029,000 +30,000 0.72% 20,716,110
2015-10-27 2015-10-23 1.660 12,999,000 -1,000 0.72% 21,578,340
2015-10-26 2015-10-22 1.660 13,000,000 -100,000 0.72% 21,580,000
2015-10-23 2015-10-20 1.670 13,100,000 -3,000 0.72% 21,877,000
2015-10-20 2015-10-16 1.700 13,103,000 -1,000 0.72% 22,275,100
2015-10-19 2015-10-15 1.700 13,104,000 -50,000 0.72% 22,276,800
2015-10-09 2015-10-07 1.810 13,154,000 -12,000 0.73% 23,808,740
2015-10-07 2015-10-05 1.630 13,166,000 -18,000 0.73% 21,460,580
2015-10-06 2015-10-02 1.590 13,184,000 -20,000 0.73% 20,962,560
2015-09-30 2015-09-25 1.550 13,204,000 -50,000 0.73% 20,466,200
2015-09-29 2015-09-24 1.540 13,254,000 -12,000 0.73% 20,411,160
2015-09-24 2015-09-22 1.530 13,266,000 +96,000 0.73% 20,296,980
2015-09-23 2015-09-21 1.500 13,170,000 -25,000 0.73% 19,755,000
2015-09-11 2015-09-09 1.440 13,195,000 +80,000 0.73% 19,000,800
2015-09-04 2015-09-01 1.350 13,115,000 -20,000 0.72% 17,705,250
2015-09-01 2015-08-28 1.370 13,135,000 -1,000 0.73% 17,994,950
2015-08-31 2015-08-27 1.340 13,136,000 +13,000 0.73% 17,602,240
2015-08-28 2015-08-26 1.140 13,123,000 -200,000 0.73% 14,960,220
2015-08-27 2015-08-25 1.210 13,323,000 +35,000 0.74% 16,120,830
2015-08-26 2015-08-24 1.210 13,288,000 -100,000 0.73% 16,078,480
2015-08-25 2015-08-21 1.370 13,388,000 -10,000 0.74% 18,341,560
2015-08-24 2015-08-20 1.410 13,398,000 +50,000 0.74% 18,891,180
2015-08-21 2015-08-19 1.460 13,348,000 -20,000 0.74% 19,488,080
2015-08-20 2015-08-18 1.440 13,368,000 -100,000 0.74% 19,249,920
2015-08-10 2015-08-06 1.590 13,468,000 -5,000 0.74% 21,414,120
2015-08-06 2015-08-04 1.700 13,473,000 +10,000 0.74% 22,904,100
2015-07-17 2015-07-15 1.830 13,463,000 -4,000 0.74% 24,637,290
2015-07-15 2015-07-13 1.860 13,467,000 +4,000 0.74% 25,048,620
2015-07-14 2015-07-10 1.760 13,463,000 +20,000 0.74% 23,694,880
2015-07-13 2015-07-09 1.660 13,443,000 +130,000 0.74% 22,315,380
2015-07-10 2015-07-08 1.420 13,313,000 -47,000 0.74% 18,904,460
2015-07-08 2015-07-06 1.860 13,360,000 +125,000 0.74% 24,849,600
2015-07-07 2015-07-03 2.000 13,235,000 -20,000 0.73% 26,470,000
2015-07-06 2015-07-02 2.160 13,255,000 -60,000 0.73% 28,630,800
2015-07-03 2015-06-30 2.200 13,315,000 +40,000 0.74% 29,293,000
2015-07-02 2015-06-29 2.200 13,275,000 -105,000 0.73% 29,205,000
2015-06-30 2015-06-26 2.340 13,380,000 -30,000 0.74% 31,309,200
2015-06-29 2015-06-25 2.360 13,410,000 -50,000 0.74% 31,647,600
2015-06-26 2015-06-24 2.310 13,460,000 +3,000 0.74% 31,092,600
2015-06-25 2015-06-23 2.280 13,457,000 -10,000 0.74% 30,681,960
2015-06-24 2015-06-22 2.270 13,467,000 +15,000 0.74% 30,570,090
2015-06-23 2015-06-19 2.240 13,452,000 +10,000 0.74% 30,132,480
2015-06-22 2015-06-18 2.290 13,442,000 +50,000 0.74% 30,782,180
2015-06-17 2015-06-15 2.350 13,392,000 -5,000 0.74% 31,471,200
2015-06-16 2015-06-12 2.420 13,397,000 +86,000 0.74% 32,420,740
2015-06-15 2015-06-11 2.290 13,311,000 -37,000 0.74% 30,482,190
2015-06-12 2015-06-10 2.300 13,348,000 +30,000 0.74% 30,700,400
2015-06-11 2015-06-09 2.350 13,318,000 +110,000 0.74% 31,297,300
2015-06-10 2015-06-08 2.440 13,208,000 -73,000 0.73% 32,227,520
2015-06-09 2015-06-05 2.550 13,281,000 -53,000 0.73% 33,866,550
2015-06-08 2015-06-04 2.630 13,334,000 +526,000 0.74% 35,068,420
2015-06-05 2015-06-03 2.680 12,808,000 +13,000 0.71% 34,325,440
2015-06-04 2015-06-02 2.210 12,795,000 -5,000 0.71% 28,276,950
2015-06-03 2015-06-01 2.230 12,800,000 +22,500 0.71% 28,544,000
2015-06-01 2015-05-28 2.300 12,777,500 -1,375,000 0.71% 29,388,250
2015-05-29 2015-05-27 2.340 14,152,500 -67,000 0.78% 33,116,850
2015-05-28 2015-05-26 2.370 14,219,500 -70,000 0.79% 33,700,215
2015-05-27 2015-05-22 2.240 14,289,500 +5,000 0.79% 32,008,480
2015-05-26 2015-05-21 2.200 14,284,500 -24,000 0.79% 31,425,900
2015-05-22 2015-05-20 2.210 14,308,500 -4,000 0.79% 31,621,785
2015-05-21 2015-05-19 2.210 14,312,500 +41,000 0.79% 31,630,625
2015-05-20 2015-05-18 2.170 14,271,500 +11,000 0.79% 30,969,155
2015-05-15 2015-05-13 2.260 14,260,500 -33,000 0.79% 32,228,730
2015-05-14 2015-05-12 2.290 14,293,500 +2,000 0.79% 32,732,115
2015-05-13 2015-05-11 2.250 14,291,500 +30,000 0.79% 32,155,875
2015-05-12 2015-05-08 2.240 14,261,500 -1,000 0.79% 31,945,760
2015-05-11 2015-05-07 2.240 14,262,500 +60,000 0.79% 31,948,000
2015-05-08 2015-05-06 2.330 14,202,500 -18,000 0.79% 33,091,825
2015-05-07 2015-05-05 2.300 14,220,500 -169,000 0.79% 32,707,150
2015-05-06 2015-05-04 2.360 14,389,500 +468,000 0.80% 33,959,220
2015-05-05 2015-04-30 2.220 13,921,500 +30,000 0.77% 30,905,730
2015-05-04 2015-04-29 2.190 13,891,500 +15,000 0.77% 30,422,385
2015-04-30 2015-04-28 2.290 13,876,500 -1,000 0.77% 31,777,185
2015-04-29 2015-04-27 2.300 13,877,500 -37,500 0.77% 31,918,250
2015-04-28 2015-04-24 2.250 13,915,000 -129,000 0.77% 31,308,750
2015-04-27 2015-04-23 2.280 14,044,000 +50,000 0.78% 32,020,320
2015-04-24 2015-04-22 2.300 13,994,000 -93,000 0.77% 32,186,200
2015-04-23 2015-04-21 2.370 14,087,000 +87,000 0.78% 33,386,190
2015-04-22 2015-04-20 2.370 14,000,000 +1,236,000 0.77% 33,180,000
2015-04-21 2015-04-17 2.330 12,764,000 -487,000 0.71% 29,740,120
2015-04-20 2015-04-16 2.260 13,251,000 -156,000 0.73% 29,947,260
2015-04-17 2015-04-15 2.160 13,407,000 -15,000 0.74% 28,959,120
2015-04-16 2015-04-14 2.100 13,422,000 +35,000 0.74% 28,186,200
2015-04-15 2015-04-13 2.160 13,387,000 +88,000 0.74% 28,915,920
2015-04-14 2015-04-10 1.960 13,299,000 -51,000 0.74% 26,066,040
2015-04-13 2015-04-09 1.630 13,350,000 -99,000 0.74% 21,760,500
2015-04-08 2015-04-01 1.260 13,449,000 -40,000 0.74% 16,945,740
2015-04-01 2015-03-30 1.230 13,489,000 +50,000 0.75% 16,591,470
2015-03-24 2015-03-20 1.340 13,439,000 -35,000 0.74% 18,008,260
2015-03-23 2015-03-19 1.280 13,474,000 -30,000 0.74% 17,246,720
2015-03-06 2015-03-04 1.170 13,504,000 -20,000 0.75% 15,799,680
2015-02-27 2015-02-25 1.190 13,524,000 +29,000 0.75% 16,093,560
2015-02-26 2015-02-24 1.190 13,495,000 +21,000 0.75% 16,059,050
2015-02-23 2015-02-16 1.190 13,474,000 +10,000 0.74% 16,034,060
2015-02-12 2015-02-10 1.240 13,464,000 -1,000 0.74% 16,695,360
2015-02-05 2015-02-03 1.270 13,465,000 +10,000 0.74% 17,100,550
2015-01-30 2015-01-28 1.360 13,455,000 -231,000 0.74% 18,298,800
2015-01-28 2015-01-26 1.300 13,686,000 -49,000 0.76% 17,791,800
2015-01-26 2015-01-22 1.310 13,735,000 -10,000 0.76% 17,992,850
2015-01-15 2015-01-13 1.270 13,745,000 +200,000 0.76% 17,456,150
2015-01-14 2015-01-12 1.260 13,545,000 -1,000 0.75% 17,066,700
2015-01-07 2015-01-05 1.280 13,546,000 -10,000 0.75% 17,338,880
2015-01-06 2015-01-02 1.240 13,556,000 +6,000 0.75% 16,809,440
2015-01-05 2014-12-31 1.200 13,550,000 -10,000 0.75% 16,260,000
2014-12-30 2014-12-24 1.210 13,560,000 -10,000 0.75% 16,407,600
2014-12-11 2014-12-09 1.290 13,570,000 -20,000 0.75% 17,505,300
2014-12-04 2014-12-02 1.300 13,590,000 +300,000 0.75% 17,667,000
2014-12-01 2014-11-27 1.400 13,290,000 -210,000 0.73% 18,606,000
2014-11-28 2014-11-26 1.370 13,500,000 +4,000 0.75% 18,495,000
2014-11-27 2014-11-25 1.380 13,496,000 +300,000 0.75% 18,624,480
2014-11-26 2014-11-24 1.420 13,196,000 +70,000 0.73% 18,738,320
2014-11-21 2014-11-19 1.410 13,126,000 -50,000 0.73% 18,507,660
2014-11-19 2014-11-17 1.440 13,176,000 -26,000 0.73% 18,973,440
2014-11-05 2014-11-03 1.470 13,202,000 +10,000 0.73% 19,406,940
2014-10-24 2014-10-22 1.480 13,192,000 +50,000 0.73% 19,524,160
2014-10-23 2014-10-21 1.500 13,142,000 +20,000 0.73% 19,713,000
2014-10-17 2014-10-15 1.550 13,122,000 +20,000 0.73% 20,339,100
2014-10-10 2014-10-08 1.600 13,102,000 -20,000 0.72% 20,963,200
2014-09-17 2014-09-15 1.640 13,122,000 -28,000 0.73% 21,520,080
2014-09-08 2014-09-04 1.650 13,150,000 -12,000 0.73% 21,697,500
2014-09-02 2014-08-29 1.680 13,162,000 -37,000 0.73% 22,112,160
2014-08-29 2014-08-27 1.720 13,199,000 -13,000 0.73% 22,702,280
2014-08-26 2014-08-22 1.690 13,212,000 +26,000 0.73% 22,328,280
2014-08-22 2014-08-20 1.790 13,186,000 -40,000 0.73% 23,602,940
2014-08-20 2014-08-18 1.710 13,226,000 -40,000 0.73% 22,616,460
2014-08-14 2014-08-12 1.670 13,266,000 +14,000 0.73% 22,154,220
2014-08-04 2014-07-31 1.730 13,252,000 +28,000 0.73% 22,925,960
2014-08-01 2014-07-30 1.720 13,224,000 -20,000 0.73% 22,745,280
2014-07-29 2014-07-25 1.700 13,244,000 -40,000 0.73% 22,514,800
2014-07-28 2014-07-24 1.700 13,284,000 -14,000 0.73% 22,582,800
2014-07-24 2014-07-22 1.680 13,298,000 +5,000 0.74% 22,340,640
2014-07-23 2014-07-21 1.670 13,293,000 -30,000 0.73% 22,199,310
2014-07-18 2014-07-16 1.660 13,323,000 -2,000 0.74% 22,116,180
2014-07-17 2014-07-15 1.660 13,325,000 +20,000 0.74% 22,119,500
2014-07-14 2014-07-10 1.690 13,305,000 -6,000 0.74% 22,485,450
2014-07-10 2014-07-08 1.680 13,311,000 -50,000 0.74% 22,362,480
2014-07-09 2014-07-07 1.690 13,361,000 +24,000 0.74% 22,580,090
2014-07-07 2014-07-03 1.690 13,337,000 +26,000 0.74% 22,539,530
2014-06-20 2014-06-18 1.700 13,311,000 -4,000 0.74% 22,628,700
2014-06-17 2014-06-13 1.700 13,315,000 -31,000 0.74% 22,635,500
2014-06-11 2014-06-09 1.690 13,346,000 -1,000 0.74% 22,554,740
2014-05-28 2014-05-26 1.700 13,347,000 -10,000 0.74% 22,689,900
2014-05-19 2014-05-15 1.700 13,357,000 +10,000 0.74% 22,706,900
2014-05-14 2014-05-12 1.690 13,347,000 +13,000 0.74% 22,556,430
2014-05-09 2014-05-07 1.690 13,334,000 -48,000 0.74% 22,534,460
2014-05-05 2014-04-30 1.740 13,382,000 -24,000 0.74% 23,284,680
2014-05-02 2014-04-29 1.740 13,406,000 -3,000 0.74% 23,326,440
2014-04-29 2014-04-25 1.780 13,409,000 -15,000 0.74% 23,868,020
2014-04-15 2014-04-11 1.780 13,424,000 -35,000 0.74% 23,894,720
2014-04-11 2014-04-09 1.720 13,459,000 -1,000 0.74% 23,149,480
2014-04-09 2014-04-07 1.710 13,460,000 +50,000 0.74% 23,016,600
2014-04-07 2014-04-03 1.700 13,410,000 +185,000 0.74% 22,797,000
2014-03-24 2014-03-20 1.710 13,225,000 +23,000 0.73% 22,614,750
2014-03-21 2014-03-19 1.730 13,202,000 -5,000 0.73% 22,839,460
2014-03-17 2014-03-13 1.700 13,207,000 -200 0.73% 22,451,900
2014-03-12 2014-03-10 1.690 13,207,200 -60,000 0.73% 22,320,168
2014-03-10 2014-03-06 1.720 13,267,200 -20,000 0.73% 22,819,584
2014-03-06 2014-03-04 1.730 13,287,200 -15,000 0.73% 22,986,856
2014-03-03 2014-02-27 1.700 13,302,200 -20,000 0.74% 22,613,740
2014-02-28 2014-02-26 1.730 13,322,200 -70,000 0.74% 23,047,406
2014-02-27 2014-02-25 1.740 13,392,200 -35,000 0.74% 23,302,428
2014-02-17 2014-02-13 1.800 13,427,200 +20,000 0.74% 24,168,960
2014-02-13 2014-02-11 1.800 13,407,200 -20,000 0.74% 24,132,960
2014-02-12 2014-02-10 1.780 13,427,200 +10,000 0.74% 23,900,416
2014-02-10 2014-02-06 1.840 13,417,200 -52,000 0.74% 24,687,648
2014-02-06 2014-02-04 1.810 13,469,200 +3,000 0.74% 24,379,252
2014-02-05 2014-01-30 1.860 13,466,200 -11,000 0.74% 25,047,132
2014-01-29 2014-01-27 1.850 13,477,200 +45,000 0.74% 24,932,820
2014-01-22 2014-01-20 1.890 13,432,200 -38,000 0.74% 25,386,858
2014-01-21 2014-01-17 1.900 13,470,200 -55,000 0.74% 25,593,380
2014-01-17 2014-01-15 1.900 13,525,200 -65,000 0.75% 25,697,880
2014-01-16 2014-01-14 1.900 13,590,200 -60,000 0.75% 25,821,380
2014-01-09 2014-01-07 1.930 13,650,200 -10,000 0.75% 26,344,886
2014-01-08 2014-01-06 1.940 13,660,200 -60,000 0.76% 26,500,788
2014-01-07 2014-01-03 1.950 13,720,200 -10,000 0.76% 26,754,390
2014-01-06 2014-01-02 1.940 13,730,200 -82,000 0.76% 26,636,588
2013-12-30 2013-12-24 1.960 13,812,200 -10,000 0.76% 27,071,912
2013-12-27 2013-12-20 1.960 13,822,200 -10,000 0.76% 27,091,512
2013-12-20 2013-12-18 1.980 13,832,200 -3,000 0.76% 27,387,756
2013-12-17 2013-12-13 1.960 13,835,200 -2,000 0.76% 27,116,992
2013-11-29 2013-11-27 1.970 13,837,200 +52,000 0.76% 27,259,284
2013-11-26 2013-11-22 2.020 13,785,200 +38,000 0.76% 27,846,104
2013-11-25 2013-11-21 2.000 13,747,200 -13,000 0.76% 27,494,400
2013-11-21 2013-11-19 2.000 13,760,200 +45,000 0.76% 27,520,400
2013-11-20 2013-11-18 2.000 13,715,200 -42,000 0.76% 27,430,400
2013-11-13 2013-11-11 2.000 13,757,200 -197,000 0.76% 27,514,400
2013-11-08 2013-11-06 2.020 13,954,200 -5,000 0.77% 28,187,484
2013-10-31 2013-10-29 2.020 13,959,200 -30,000 0.77% 28,197,584
2013-10-30 2013-10-28 2.010 13,989,200 +15,000 0.77% 28,118,292
2013-10-23 2013-10-21 2.020 13,974,200 +40,000 0.77% 28,227,884
2013-10-15 2013-10-10 1.980 13,934,200 -10,000 0.77% 27,589,716
2013-10-10 2013-10-08 2.090 13,944,200 +20,000 0.77% 29,143,378
2013-10-03 2013-09-30 2.070 13,924,200 -7,000 0.77% 28,823,094
2013-09-30 2013-09-26 2.020 13,931,200 +2,000 0.77% 28,141,024
2013-09-26 2013-09-24 1.980 13,929,200 +150,000 0.77% 27,579,816
2013-09-24 2013-09-19 1.970 13,779,200 +50,000 0.76% 27,145,024
2013-09-19 2013-09-17 2.030 13,729,200 -19,000 0.76% 27,870,276
2013-09-12 2013-09-10 2.000 13,748,200 +10,000 0.76% 27,496,400
2013-09-06 2013-09-04 1.950 13,738,200 -20,000 0.76% 26,789,490
2013-09-04 2013-09-02 1.940 13,758,200 -50,000 0.76% 26,690,908
2013-08-28 2013-08-26 1.990 13,808,200 -10,000 0.76% 27,478,318
2013-08-26 2013-08-22 2.010 13,818,200 +4,000 0.76% 27,774,582
2013-08-16 2013-08-13 2.030 13,814,200 +46,000 0.76% 28,042,826
2013-08-13 2013-08-09 2.010 13,768,200 -10,000 0.76% 27,674,082
2013-08-09 2013-08-07 2.030 13,778,200 -16,000 0.76% 27,969,746
2013-08-07 2013-08-05 2.040 13,794,200 +10,000 0.76% 28,140,168
2013-08-01 2013-07-30 1.960 13,784,200 -10,000 0.76% 27,017,032
2013-07-26 2013-07-24 1.970 13,794,200 +50,000 0.76% 27,174,574
2013-07-24 2013-07-22 1.960 13,744,200 -50,000 0.76% 26,938,632
2013-07-22 2013-07-18 1.960 13,794,200 -56,000 0.76% 27,036,632
2013-07-17 2013-07-15 1.980 13,850,200 -10,000 0.77% 27,423,396
2013-07-15 2013-07-11 1.970 13,860,200 +36,000 0.77% 27,304,594
2013-07-09 2013-07-05 1.900 13,824,200 -7,000 0.76% 26,265,980
2013-06-26 2013-06-24 1.880 13,831,200 +100,000 0.76% 26,002,656
2013-06-25 2013-06-21 1.930 13,731,200 -1,000 0.76% 26,501,216
2013-06-21 2013-06-19 1.980 13,732,200 +10,000 0.76% 27,189,756
2013-06-19 2013-06-17 2.000 13,722,200 -10,000 0.76% 27,444,400
2013-06-18 2013-06-14 1.990 13,732,200 +77,000 0.76% 27,327,078
2013-06-17 2013-06-13 1.980 13,655,200 +10,000 0.75% 27,037,296
2013-06-14 2013-06-11 2.020 13,645,200 -60,000 0.75% 27,563,304
2013-06-11 2013-06-07 2.030 13,705,200 -19,000 0.76% 27,821,556
2013-06-10 2013-06-06 2.030 13,724,200 +59,000 0.76% 27,860,126
2013-06-07 2013-06-05 2.080 13,665,200 +100,000 0.76% 28,423,616
2013-06-04 2013-05-31 2.120 13,565,200 -6,000 0.75% 28,758,224
2013-06-03 2013-05-30 2.120 13,571,200 -24,000 0.75% 28,770,944
2013-05-29 2013-05-27 2.110 13,595,200 +99,000 0.75% 28,685,872
2013-05-22 2013-05-20 2.130 13,496,200 +80,000 0.75% 28,746,906
2013-05-16 2013-05-14 2.040 13,416,200 -200,000 0.74% 27,369,048
2013-05-15 2013-05-13 2.070 13,616,200 -120,000 0.75% 28,185,534
2013-05-14 2013-05-10 2.060 13,736,200 -18,000 0.76% 28,296,572
2013-05-13 2013-05-09 2.060 13,754,200 -42,000 0.76% 28,333,652
2013-05-08 2013-05-06 2.080 13,796,200 +20,000 0.76% 28,696,096
2013-05-02 2013-04-29 1.930 13,776,200 -1,000 0.76% 26,588,066
2013-04-30 2013-04-26 1.930 13,777,200 +10,000 0.76% 26,589,996
2013-04-26 2013-04-24 1.960 13,767,200 -32,000 0.76% 26,983,712
2013-04-24 2013-04-22 1.970 13,799,200 +5,000 0.76% 27,184,424
2013-04-19 2013-04-17 1.960 13,794,200 +210,000 0.76% 27,036,632
2013-04-18 2013-04-16 2.010 13,584,200 -20,000 0.75% 27,304,242
2013-04-17 2013-04-15 2.000 13,604,200 +35,000 0.75% 27,208,400
2013-04-11 2013-04-09 2.080 13,569,200 -5,000 0.75% 28,223,936
2013-04-09 2013-04-05 2.090 13,574,200 -6,000 0.75% 28,370,078
2013-04-03 2013-03-28 2.300 13,580,200 -10,000 0.75% 31,234,460
2013-03-25 2013-03-21 2.210 13,590,200 -64,000 0.75% 30,034,342
2013-03-21 2013-03-19 2.130 13,654,200 -22,000 0.75% 29,083,446
2013-03-20 2013-03-18 2.170 13,676,200 +41,000 0.76% 29,677,354
2013-03-08 2013-03-06 2.230 13,635,200 +13,000 0.75% 30,406,496
2013-03-07 2013-03-05 2.160 13,622,200 -108,000 0.75% 29,423,952
2013-03-06 2013-03-04 2.130 13,730,200 -20,000 0.76% 29,245,326
2013-02-27 2013-02-25 2.280 13,750,200 +20,000 0.76% 31,350,456
2013-02-26 2013-02-22 2.330 13,730,200 +24,000 0.76% 31,991,366
2013-02-25 2013-02-21 2.340 13,706,200 +30,000 0.76% 32,072,508
2013-02-22 2013-02-20 2.390 13,676,200 -20,000 0.76% 32,686,118
2013-02-21 2013-02-19 2.370 13,696,200 +10,000 0.76% 32,459,994
2013-02-20 2013-02-18 2.440 13,686,200 -1,000 0.76% 33,394,328
2013-02-15 2013-02-08 2.380 13,687,200 -18,000 0.76% 32,575,536
2013-02-08 2013-02-06 2.410 13,705,200 +70,000 0.76% 33,029,532
2013-02-07 2013-02-05 2.390 13,635,200 +2,000 0.75% 32,588,128
2013-02-06 2013-02-04 2.430 13,633,200 +38,000 0.75% 33,128,676
2013-02-05 2013-02-01 2.440 13,595,200 -50,000 0.75% 33,172,288
2013-02-04 2013-01-31 2.450 13,645,200 +6,000 0.75% 33,430,740
2013-01-30 2013-01-28 2.470 13,639,200 -90,000 0.75% 33,688,824
2013-01-29 2013-01-25 2.450 13,729,200 -58,000 0.76% 33,636,540
2013-01-28 2013-01-24 2.530 13,787,200 -53,000 0.76% 34,881,616
2013-01-25 2013-01-23 2.540 13,840,200 +141,000 0.77% 35,154,108
2013-01-24 2013-01-22 2.600 13,699,200 +102,000 0.76% 35,617,920
2013-01-23 2013-01-21 2.600 13,597,200 +24,000 0.75% 35,352,720
2013-01-22 2013-01-18 2.600 13,573,200 -5,000 0.75% 35,290,320
2013-01-21 2013-01-17 2.580 13,578,200 +50,000 0.75% 35,031,756
2013-01-18 2013-01-16 2.590 13,528,200 -280,000 0.75% 35,038,038
2013-01-17 2013-01-15 2.600 13,808,200 -146,000 0.76% 35,901,320
2013-01-16 2013-01-14 2.590 13,954,200 +221,000 0.77% 36,141,378
2013-01-15 2013-01-11 2.630 13,733,200 +245,000 0.76% 36,118,316
2013-01-14 2013-01-10 2.780 13,488,200 +1,019,000 0.75% 37,497,196
2013-01-11 2013-01-09 2.670 12,469,200 +104,000 0.69% 33,292,764
2013-01-10 2013-01-08 2.470 12,365,200 +40,000 0.68% 30,542,044
2013-01-09 2013-01-07 2.500 12,325,200 +84,000 0.68% 30,813,000
2013-01-08 2013-01-04 2.450 12,241,200 +20,000 0.68% 29,990,940
2013-01-07 2013-01-03 2.460 12,221,200 +19,000 0.68% 30,064,152
2013-01-04 2013-01-02 2.450 12,202,200 +50,000 0.67% 29,895,390
2013-01-03 2012-12-31 2.440 12,152,200 -1,000 0.67% 29,651,368
2013-01-02 2012-12-27 2.410 12,153,200 -1,000 0.67% 29,289,212
2012-12-18 2012-12-14 2.490 12,154,200 +19,000 0.67% 30,263,958
2012-12-17 2012-12-13 2.450 12,135,200 -15,000 0.67% 29,731,240
2012-12-14 2012-12-12 2.460 12,150,200 +8,000 0.67% 29,889,492
2012-12-13 2012-12-11 2.470 12,142,200 +50,000 0.67% 29,991,234
2012-12-12 2012-12-10 2.520 12,092,200 -10,000 0.67% 30,472,344
2012-12-11 2012-12-07 2.480 12,102,200 +50,000 0.67% 30,013,456
2012-12-10 2012-12-06 2.490 12,052,200 -62,000 0.67% 30,009,978
2012-12-07 2012-12-05 2.520 12,114,200 +109,000 0.67% 30,527,784
2012-12-06 2012-12-04 2.470 12,005,200 -186,000 0.66% 29,652,844
2012-12-05 2012-12-03 2.420 12,191,200 +26,000 0.67% 29,502,704
2012-12-04 2012-11-30 2.490 12,165,200 +45,000 0.67% 30,291,348
2012-12-03 2012-11-29 2.450 12,120,200 -13,000 0.67% 29,694,490
2012-11-30 2012-11-28 2.360 12,133,200 -10,000 0.67% 28,634,352
2012-11-28 2012-11-26 2.370 12,143,200 +50,000 0.67% 28,779,384
2012-11-23 2012-11-21 2.320 12,093,200 -40,000 0.67% 28,056,224
2012-11-21 2012-11-19 2.340 12,133,200 -10,000 0.67% 28,391,688
2012-11-20 2012-11-16 2.340 12,143,200 -10,000 0.67% 28,415,088
2012-11-19 2012-11-15 2.370 12,153,200 +20,000 0.67% 28,803,084
2012-11-16 2012-11-14 2.380 12,133,200 +30,000 0.67% 28,877,016
2012-11-13 2012-11-09 2.430 12,103,200 +10,000 0.67% 29,410,776
2012-11-12 2012-11-08 2.460 12,093,200 -13,000 0.67% 29,749,272
2012-11-08 2012-11-06 2.480 12,106,200 -7,000 0.67% 30,023,376
2012-11-07 2012-11-05 2.480 12,113,200 -35,000 0.67% 30,040,736
2012-11-06 2012-11-02 2.460 12,148,200 -21,000 0.67% 29,884,572
2012-11-02 2012-10-31 2.400 12,169,200 +40,000 0.67% 29,206,080
2012-11-01 2012-10-30 2.430 12,129,200 +10,000 0.67% 29,473,956
2012-10-31 2012-10-29 2.420 12,119,200 +421,000 0.67% 29,328,464
2012-10-29 2012-10-25 2.410 11,698,200 +7,000 0.65% 28,192,662
2012-10-26 2012-10-24 2.400 11,691,200 +17,000 0.65% 28,058,880
2012-10-24 2012-10-19 2.300 11,674,200 +10,000 0.65% 26,850,660
2012-10-22 2012-10-18 2.330 11,664,200 +50,000 0.64% 27,177,586
2012-10-17 2012-10-15 2.290 11,614,200 -64,000 0.64% 26,596,518
2012-10-12 2012-10-10 2.310 11,678,200 -5,000 0.65% 26,976,642
2012-10-11 2012-10-09 2.300 11,683,200 -40,000 0.65% 26,871,360
2012-09-21 2012-09-19 2.280 11,723,200 -50,000 0.65% 26,728,896
2012-09-19 2012-09-17 2.290 11,773,200 +70,000 0.65% 26,960,628
2012-09-18 2012-09-14 2.300 11,703,200 -1,000 0.65% 26,917,360
2012-09-17 2012-09-13 2.260 11,704,200 +20,000 0.65% 26,451,492
2012-09-12 2012-09-10 2.280 11,684,200 +67,000 0.65% 26,639,976
2012-09-06 2012-09-04 2.250 11,617,200 +50,000 0.64% 26,138,700
2012-08-30 2012-08-28 2.300 11,567,200 +20,000 0.64% 26,604,560
2012-08-09 2012-08-07 2.580 11,547,200 -1,000 0.64% 29,791,776
2012-08-03 2012-08-01 2.580 11,548,200 -21,000 0.64% 29,794,356
2012-08-01 2012-07-30 2.560 11,569,200 +10,000 0.64% 29,617,152
2012-07-25 2012-07-23 2.600 11,559,200 -12,000 0.64% 30,053,920
2012-07-24 2012-07-20 2.620 11,571,200 -20,000 0.64% 30,316,544
2012-07-23 2012-07-19 2.630 11,591,200 +35,000 0.64% 30,484,856
2012-07-20 2012-07-18 2.640 11,556,200 +39,000 0.64% 30,508,368
2012-07-19 2012-07-17 2.650 11,517,200 -1,000 0.64% 30,520,580
2012-07-18 2012-07-16 2.640 11,518,200 +2,000 0.64% 30,408,048
2012-07-17 2012-07-13 2.630 11,516,200 -19,000 0.64% 30,287,606
2012-07-16 2012-07-12 2.630 11,535,200 +19,000 0.64% 30,337,576
2012-07-12 2012-07-10 2.600 11,516,200 +25,000 0.64% 29,942,120
2012-07-10 2012-07-06 2.620 11,491,200 +12,000 0.64% 30,106,944
2012-07-09 2012-07-05 2.630 11,479,200 +10,000 0.63% 30,190,296
2012-07-06 2012-07-04 2.650 11,469,200 -17,000 0.63% 30,393,380
2012-07-05 2012-07-03 2.660 11,486,200 -8,000 0.63% 30,553,292
2012-07-03 2012-06-28 2.620 11,494,200 +12,000 0.64% 30,114,804
2012-06-29 2012-06-27 2.660 11,482,200 -2,000 0.63% 30,542,652
2012-06-26 2012-06-22 2.630 11,484,200 +10,000 0.63% 30,203,446
2012-06-22 2012-06-20 2.670 11,474,200 -28,000 0.63% 30,636,114
2012-06-21 2012-06-19 2.700 11,502,200 +12,000 0.64% 31,055,940
2012-06-20 2012-06-18 2.660 11,490,200 -4,000 0.64% 30,563,932
2012-06-19 2012-06-15 2.640 11,494,200 +10,000 0.64% 30,344,688
2012-06-18 2012-06-14 2.660 11,484,200 -120,000 0.63% 30,547,972
2012-06-15 2012-06-13 2.570 11,604,200 +4,000 0.64% 29,822,794
2012-06-11 2012-06-07 2.520 11,600,200 -4,000 0.64% 29,232,504
2012-06-07 2012-06-05 2.500 11,604,200 -20,000 0.64% 29,010,500
2012-06-06 2012-06-04 2.510 11,624,200 -40,000 0.64% 29,176,742
2012-06-05 2012-06-01 2.560 11,664,200 -70,000 0.64% 29,860,352
2012-06-04 2012-05-31 2.550 11,734,200 -20,000 0.65% 29,922,210
2012-05-31 2012-05-29 2.500 11,754,200 -25,000 0.65% 29,385,500
2012-05-25 2012-05-23 2.510 11,779,200 -90,000 0.65% 29,565,792
2012-05-24 2012-05-22 2.510 11,869,200 -14,000 0.66% 29,791,692
2012-05-23 2012-05-21 2.420 11,883,200 -13,000 0.66% 28,757,344
2012-05-22 2012-05-18 2.310 11,896,200 -10,000 0.66% 27,480,222
2012-05-16 2012-05-14 2.230 11,906,200 -6,000 0.66% 26,550,826
2012-05-14 2012-05-10 2.200 11,912,200 -50,000 0.66% 26,206,840
2012-05-11 2012-05-09 2.200 11,962,200 -7,000 0.66% 26,316,840
2012-05-07 2012-05-03 2.150 11,969,200 -10,000 0.66% 25,733,780
2012-05-04 2012-05-02 2.240 11,979,200 +20,000 0.66% 26,833,408
2012-04-30 2012-04-26 2.280 11,959,200 +20,000 0.66% 27,266,976
2012-04-18 2012-04-16 2.300 11,939,200 +50,000 0.66% 27,460,160
2012-04-17 2012-04-13 2.340 11,889,200 -2,000 0.66% 27,820,728
2012-04-16 2012-04-12 2.300 11,891,200 -10,000 0.66% 27,349,760
2012-04-05 2012-04-02 2.340 11,901,200 -27,000 0.66% 27,848,808
2012-03-21 2012-03-19 2.320 11,928,200 -20,000 0.66% 27,673,424
2012-03-16 2012-03-14 2.360 11,948,200 -4,000 0.66% 28,197,752
2012-03-14 2012-03-12 2.370 11,952,200 -4,000 0.66% 28,326,714
2012-03-13 2012-03-09 2.370 11,956,200 -1,000 0.66% 28,336,194
2012-03-12 2012-03-08 2.370 11,957,200 -30,000 0.66% 28,338,564
2012-03-06 2012-03-02 2.430 11,987,200 -16,000 0.66% 29,128,896
2012-03-02 2012-02-29 2.410 12,003,200 -206,000 0.66% 28,927,712
2012-02-29 2012-02-27 2.390 12,209,200 -20,000 0.67% 29,179,988
2012-02-28 2012-02-24 2.350 12,229,200 -5,000 0.68% 28,738,620
2012-02-24 2012-02-22 2.400 12,234,200 -99,000 0.68% 29,362,080
2012-02-23 2012-02-21 2.340 12,333,200 -1,000 0.68% 28,859,688
2012-02-22 2012-02-20 2.340 12,334,200 -96,000 0.68% 28,862,028
2012-02-21 2012-02-17 2.270 12,430,200 -6,000 0.69% 28,216,554
2012-02-20 2012-02-16 2.260 12,436,200 -14,000 0.69% 28,105,812
2012-02-17 2012-02-15 2.280 12,450,200 +3,000 0.69% 28,386,456
2012-02-13 2012-02-09 2.330 12,447,200 -18,000 0.69% 29,001,976
2012-02-08 2012-02-06 2.240 12,465,200 -3,000 0.69% 27,922,048
2012-02-06 2012-02-02 2.270 12,468,200 +18,000 0.69% 28,302,814
2012-02-01 2012-01-30 2.250 12,450,200 -1,000 0.69% 28,012,950
2012-01-31 2012-01-27 2.350 12,451,200 -1,000 0.69% 29,260,320
2012-01-26 2012-01-19 2.400 12,452,200 -50,000 0.69% 29,885,280
2012-01-20 2012-01-18 2.400 12,502,200 -20,000 0.69% 30,005,280
2012-01-18 2012-01-16 2.510 12,522,200 -4,000 0.69% 31,430,722
2012-01-17 2012-01-13 2.450 12,526,200 -275,000 0.69% 30,689,190
2012-01-13 2012-01-11 2.310 12,801,200 -10,000 0.71% 29,570,772
2012-01-06 2012-01-04 2.260 12,811,200 -30,000 0.71% 28,953,312
2012-01-05 2012-01-03 2.140 12,841,200 -40,000 0.71% 27,480,168
2012-01-03 2011-12-29 2.080 12,881,200 -50,000 0.71% 26,792,896
2011-12-22 2011-12-20 1.980 12,931,200 -40,000 0.71% 25,603,776
2011-12-08 2011-12-06 2.000 12,971,200 -431,000 0.72% 25,942,400
2011-12-07 2011-12-05 2.030 13,402,200 -10,000 0.74% 27,206,466
2011-12-06 2011-12-02 2.020 13,412,200 -11,000 0.74% 27,092,644
2011-11-30 2011-11-28 2.000 13,423,200 -16,000 0.74% 26,846,400
2011-11-29 2011-11-25 1.990 13,439,200 -100,000 0.74% 26,744,008
2011-11-28 2011-11-24 2.000 13,539,200 -10,000 0.75% 27,078,400
2011-11-24 2011-11-22 1.990 13,549,200 -100,000 0.75% 26,962,908
2011-11-23 2011-11-21 1.990 13,649,200 -10,000 0.75% 27,161,908
2011-11-18 2011-11-16 2.000 13,659,200 -10,000 0.76% 27,318,400
2011-11-15 2011-11-11 2.030 13,669,200 -50,000 0.76% 27,748,476
2011-11-14 2011-11-10 2.010 13,719,200 -100,000 0.76% 27,575,592
2011-11-10 2011-11-08 2.000 13,819,200 -200,000 0.76% 27,638,400
2011-11-08 2011-11-04 2.070 14,019,200 -500,000 0.77% 29,019,744
2011-11-07 2011-11-03 2.010 14,519,200 -1,000 0.80% 29,183,592
2011-11-04 2011-11-02 2.040 14,520,200 -100,000 0.80% 29,621,208
2011-11-03 2011-11-01 2.000 14,620,200 -10,000 0.81% 29,240,400
2011-11-02 2011-10-31 1.990 14,630,200 -104,000 0.81% 29,114,098
2011-11-01 2011-10-28 2.000 14,734,200 -70,000 0.81% 29,468,400
2011-10-31 2011-10-27 2.020 14,804,200 +55,000 0.82% 29,904,484
2011-10-26 2011-10-24 1.980 14,749,200 -240,000 0.82% 29,203,416
2011-10-25 2011-10-21 1.980 14,989,200 -200,000 0.83% 29,678,616
2011-10-24 2011-10-20 1.950 15,189,200 -38,000 0.84% 29,618,940
2011-10-21 2011-10-19 1.970 15,227,200 -33,000 0.84% 29,997,584
2011-10-19 2011-10-17 1.960 15,260,200 -92,000 0.84% 29,909,992
2011-10-18 2011-10-14 1.940 15,352,200 -10,000 0.85% 29,783,268
2011-10-17 2011-10-13 1.960 15,362,200 -57,000 0.85% 30,109,912
2011-10-14 2011-10-12 1.940 15,419,200 +35,000 0.85% 29,913,248
2011-10-13 2011-10-11 1.860 15,384,200 +10,000 0.85% 28,614,612
2011-10-12 2011-10-10 1.850 15,374,200 -100,000 0.85% 28,442,270
2011-10-10 2011-10-06 1.800 15,474,200 -28,000 0.86% 27,853,560
2011-10-07 2011-10-04 1.640 15,502,200 -2,000 0.86% 25,423,608
2011-10-06 2011-10-03 1.640 15,504,200 -22,000 0.86% 25,426,888
2011-09-27 2011-09-23 1.840 15,526,200 -11,000 0.86% 28,568,208
2011-09-26 2011-09-22 1.810 15,537,200 -40,000 0.86% 28,122,332
2011-09-16 2011-09-14 2.020 15,577,200 +106,000 0.86% 31,465,944
2011-09-06 2011-09-02 2.310 15,471,200 -88,000 0.86% 35,738,472
2011-09-05 2011-09-01 2.300 15,559,200 -33,000 0.86% 35,786,160
2011-08-30 2011-08-26 2.200 15,592,200 +10,000 0.86% 34,302,840
2011-08-26 2011-08-24 2.200 15,582,200 -22,000 0.86% 34,280,840
2011-08-24 2011-08-22 2.200 15,604,200 -4,000 0.86% 34,329,240
2011-08-18 2011-08-16 2.300 15,608,200 -30,000 0.86% 35,898,860
2011-08-16 2011-08-12 2.240 15,638,200 -1,000 0.86% 35,029,568
2011-08-11 2011-08-09 2.190 15,639,200 -110,000 0.86% 34,249,848
2011-08-10 2011-08-08 2.290 15,749,200 +40,000 0.87% 36,065,668
2011-08-09 2011-08-05 2.380 15,709,200 -54,000 0.87% 37,387,896
2011-08-08 2011-08-04 2.520 15,763,200 -4,000 0.87% 39,723,264
2011-08-05 2011-08-03 2.470 15,767,200 -8,000 0.87% 38,944,984
2011-08-03 2011-08-01 2.500 15,775,200 -25,000 0.87% 39,438,000
2011-08-02 2011-07-29 2.550 15,800,200 -3,000 0.87% 40,290,510
2011-08-01 2011-07-28 2.550 15,803,200 -150,000 0.87% 40,298,160
2011-07-29 2011-07-27 2.530 15,953,200 -264,000 0.88% 40,361,596
2011-07-27 2011-07-25 2.520 16,217,200 -10,000 0.90% 40,867,344
2011-07-26 2011-07-22 2.560 16,227,200 -10,000 0.90% 41,541,632
2011-07-25 2011-07-21 2.570 16,237,200 -5,000 0.90% 41,729,604
2011-07-22 2011-07-20 2.610 16,242,200 -85,000 0.90% 42,392,142
2011-07-21 2011-07-19 2.370 16,327,200 -90,000 0.90% 38,695,464
2011-07-20 2011-07-18 2.360 16,417,200 -5,000 0.91% 38,744,592
2011-07-19 2011-07-15 2.350 16,422,200 -13,000 0.91% 38,592,170
2011-07-18 2011-07-14 2.380 16,435,200 -29,000 0.91% 39,115,776
2011-07-14 2011-07-12 2.320 16,464,200 +8,000 0.91% 38,196,944
2011-07-13 2011-07-11 2.380 16,456,200 -18,000 0.91% 39,165,756
2011-06-27 2011-06-23 2.190 16,474,200 -90,000 0.91% 36,078,498
2011-06-23 2011-06-21 2.240 16,564,200 -56,000 0.92% 37,103,808
2011-06-21 2011-06-17 2.200 16,620,200 -13,000 0.92% 36,564,440
2011-06-20 2011-06-16 2.180 16,633,200 -25,000 0.92% 36,260,376
2011-06-13 2011-06-09 2.210 16,658,200 -290,000 0.92% 36,814,622
2011-06-10 2011-06-08 2.270 16,948,200 +10,000 0.94% 38,472,414
2011-06-01 2011-05-30 2.290 16,938,200 -13,000 0.94% 38,788,478
2011-05-31 2011-05-27 2.300 16,951,200 -90,000 0.94% 38,987,760
2011-05-30 2011-05-26 2.320 17,041,200 -60,000 0.94% 39,535,584
2011-05-27 2011-05-25 2.300 17,101,200 -100,000 0.95% 39,332,760
2011-05-26 2011-05-24 2.330 17,201,200 -10,000 0.95% 40,078,796
2011-05-24 2011-05-20 2.350 17,211,200 -100,000 0.95% 40,446,320
2011-05-23 2011-05-19 2.310 17,311,200 -39,000 0.96% 39,988,872
2011-05-20 2011-05-18 2.310 17,350,200 +5,000 0.96% 40,078,962
2011-05-19 2011-05-17 2.240 17,345,200 -283,000 0.96% 38,853,248
2011-05-16 2011-05-12 2.330 17,628,200 -190,000 0.97% 41,073,706
2011-05-13 2011-05-11 2.350 17,818,200 +2,000 0.98% 41,872,770
2011-05-12 2011-05-09 2.400 17,816,200 -22,000 0.98% 42,758,880
2011-05-04 2011-04-29 2.450 17,838,200 +10,000 0.99% 43,703,590
2011-04-29 2011-04-27 2.410 17,828,200 -20,000 0.99% 42,965,962
2011-04-28 2011-04-26 2.430 17,848,200 +20,000 0.99% 43,371,126
2011-04-27 2011-04-21 2.420 17,828,200 -10,000 0.99% 43,144,244
2011-04-20 2011-04-18 2.400 17,838,200 -35,000 0.99% 42,811,680
2011-04-19 2011-04-15 2.430 17,873,200 -72,000 0.99% 43,431,876
2011-04-18 2011-04-14 2.420 17,945,200 -2,000 0.99% 43,427,384
2011-04-14 2011-04-12 2.400 17,947,200 -270,000 0.99% 43,073,280
2011-04-13 2011-04-11 2.440 18,217,200 -271,000 1.01% 44,449,968
2011-04-12 2011-04-08 2.440 18,488,200 +34,000 1.02% 45,111,208
2011-04-11 2011-04-07 2.450 18,454,200 +25,000 1.02% 45,212,790
2011-04-08 2011-04-06 2.420 18,429,200 +182,000 1.02% 44,598,664
2011-04-07 2011-04-04 2.430 18,247,200 +117,000 1.01% 44,340,696
2011-04-06 2011-04-01 2.500 18,130,200 -114,000 1.00% 45,325,500
2011-04-04 2011-03-31 2.630 18,244,200 -55,000 1.01% 47,982,246
2011-04-01 2011-03-30 2.610 18,299,200 +65,000 1.01% 47,760,912
2011-03-31 2011-03-29 2.610 18,234,200 +10,000 1.01% 47,591,262
2011-03-30 2011-03-28 2.550 18,224,200 -15,000 1.01% 46,471,710
2011-03-29 2011-03-25 2.610 18,239,200 +4,000 1.01% 47,604,312
2011-03-28 2011-03-24 2.600 18,235,200 -18,000 1.01% 47,411,520
2011-03-25 2011-03-23 2.510 18,253,200 +25,000 1.01% 45,815,532
2011-03-23 2011-03-21 2.460 18,228,200 -10,000 1.01% 44,841,372
2011-03-22 2011-03-18 2.430 18,238,200 -70,000 1.01% 44,318,826
2011-03-18 2011-03-16 2.440 18,308,200 -18,000 1.01% 44,672,008
2011-03-17 2011-03-15 2.450 18,326,200 +10,000 1.01% 44,899,190
2011-03-16 2011-03-14 2.490 18,316,200 -1,000 1.01% 45,607,338
2011-03-15 2011-03-11 2.470 18,317,200 -7,000 1.01% 45,243,484
2011-03-09 2011-03-07 2.560 18,324,200 -10,000 1.01% 46,909,952
2011-03-08 2011-03-04 2.580 18,334,200 +10,000 1.01% 47,302,236
2011-03-04 2011-03-02 2.540 18,324,200 -21,000 1.01% 46,543,468
2011-03-02 2011-02-28 2.510 18,345,200 +48,000 1.01% 46,046,452
2011-02-28 2011-02-24 2.490 18,297,200 +2,000 1.01% 45,560,028
2011-02-25 2011-02-23 2.500 18,295,200 -46,000 1.01% 45,738,000
2011-02-24 2011-02-22 2.550 18,341,200 -43,000 1.01% 46,770,060
2011-02-22 2011-02-18 2.670 18,384,200 +4,000 1.02% 49,085,814
2011-02-21 2011-02-17 2.680 18,380,200 -20,000 1.02% 49,258,936
2011-02-16 2011-02-14 2.660 18,400,200 -25,000 1.02% 48,944,532
2011-02-15 2011-02-11 2.640 18,425,200 +21,000 1.02% 48,642,528
2011-02-14 2011-02-10 2.620 18,404,200 -10,000 1.02% 48,219,004
2011-02-11 2011-02-09 2.670 18,414,200 -60,000 1.02% 49,165,914
2011-02-10 2011-02-08 2.710 18,474,200 -45,000 1.02% 50,065,082
2011-02-09 2011-02-07 2.710 18,519,200 -18,000 1.02% 50,187,032
2011-02-08 2011-02-02 2.730 18,537,200 +3,000 1.02% 50,606,556
2011-02-07 2011-01-31 2.670 18,534,200 +28,000 1.02% 49,486,314
2011-02-01 2011-01-28 2.710 18,506,200 -84,000 1.02% 50,151,802
2011-01-31 2011-01-27 2.730 18,590,200 -115,000 1.03% 50,751,246
2011-01-28 2011-01-26 2.780 18,705,200 -117,000 1.03% 52,000,456
2011-01-27 2011-01-25 2.850 18,822,200 -28,000 1.04% 53,643,270
2011-01-26 2011-01-24 2.860 18,850,200 -35,000 1.04% 53,911,572
2011-01-25 2011-01-21 2.870 18,885,200 -107,000 1.04% 54,200,524
2011-01-24 2011-01-20 2.820 18,992,200 -150,000 1.05% 53,558,004
2011-01-21 2011-01-19 2.800 19,142,200 -109,000 1.06% 53,598,160
2011-01-20 2011-01-18 2.710 19,251,200 -163,000 1.06% 52,170,752
2011-01-19 2011-01-17 2.640 19,414,200 -12,000 1.07% 51,253,488
2011-01-18 2011-01-14 2.660 19,426,200 -6,800 1.07% 51,673,692
2011-01-17 2011-01-13 2.650 19,433,000 -10,000 1.07% 51,497,450
2011-01-14 2011-01-12 2.670 19,443,000 +40,000 1.07% 51,912,810
2011-01-13 2011-01-11 2.680 19,403,000 +78,000 1.07% 52,000,040
2011-01-12 2011-01-10 2.670 19,325,000 +5,000 1.07% 51,597,750
2011-01-11 2011-01-07 2.690 19,320,000 +63,000 1.07% 51,970,800
2011-01-10 2011-01-06 2.620 19,257,000 -152,000 1.06% 50,453,340
2011-01-07 2011-01-05 2.490 19,409,000 -69,000 1.07% 48,328,410
2011-01-06 2011-01-04 2.470 19,478,000 -122,000 1.08% 48,110,660
2011-01-05 2011-01-03 2.440 19,600,000 -108,000 1.08% 47,824,000
2011-01-04 2010-12-31 2.430 19,708,000 +7,000 1.09% 47,890,440
2011-01-03 2010-12-29 2.400 19,701,000 +15,000 1.09% 47,282,400
2010-12-30 2010-12-28 2.380 19,686,000 +112,000 1.09% 46,852,680
2010-12-29 2010-12-24 2.430 19,574,000 -31,000 1.08% 47,564,820
2010-12-28 2010-12-22 2.410 19,605,000 -10,000 1.08% 47,248,050
2010-12-23 2010-12-21 2.420 19,615,000 -66,000 1.08% 47,468,300
2010-12-22 2010-12-20 2.380 19,681,000 +94,000 1.09% 46,840,780
2010-12-21 2010-12-17 2.400 19,587,000 -11,000 1.08% 47,008,800
2010-12-20 2010-12-16 2.400 19,598,000 -49,000 1.08% 47,035,200
2010-12-15 2010-12-13 2.460 19,647,000 -20,000 1.09% 48,331,620
2010-12-14 2010-12-10 2.440 19,667,000 -16,000 1.09% 47,987,480
2010-12-13 2010-12-09 2.450 19,683,000 +15,000 1.09% 48,223,350
2010-12-10 2010-12-08 2.470 19,668,000 +26,000 1.09% 48,579,960
2010-12-09 2010-12-07 2.500 19,642,000 -38,000 1.09% 49,105,000
2010-12-08 2010-12-06 2.520 19,680,000 +102,000 1.09% 49,593,600
2010-12-07 2010-12-03 2.510 19,578,000 +90,000 1.08% 49,140,780
2010-12-06 2010-12-02 2.490 19,488,000 +334,000 1.08% 48,525,120
2010-12-03 2010-12-01 2.480 19,154,000 +227,000 1.06% 47,501,920
2010-12-02 2010-11-30 2.460 18,927,000 +371,000 1.05% 46,560,420
2010-12-01 2010-11-29 2.430 18,556,000 +65,000 1.03% 45,091,080
2010-11-30 2010-11-26 2.460 18,491,000 +131,000 1.02% 45,487,860
2010-11-29 2010-11-25 2.430 18,360,000 +60,000 1.01% 44,614,800
2010-11-26 2010-11-24 2.400 18,300,000 -23,000 1.01% 43,920,000
2010-11-25 2010-11-23 2.400 18,323,000 +9,000 1.01% 43,975,200
2010-11-24 2010-11-22 2.450 18,314,000 -15,000 1.01% 44,869,300
2010-11-23 2010-11-19 2.500 18,329,000 +1,000 1.01% 45,822,500
2010-11-22 2010-11-18 2.480 18,328,000 +10,000 1.01% 45,453,440
2010-11-19 2010-11-17 2.420 18,318,000 +165,000 1.01% 44,329,560
2010-11-18 2010-11-16 2.550 18,153,000 -23,000 1.00% 46,290,150
2010-11-17 2010-11-15 2.640 18,176,000 -5,000 1.00% 47,984,640
2010-11-16 2010-11-12 2.690 18,181,000 -248,000 1.00% 48,906,890
2010-11-15 2010-11-11 2.760 18,429,000 -149,000 1.02% 50,864,040
2010-11-12 2010-11-10 2.810 18,578,000 +86,000 1.03% 52,204,180
2010-11-11 2010-11-09 2.890 18,492,000 -90,000 1.02% 53,441,880
2010-11-10 2010-11-08 2.930 18,582,000 -285,000 1.03% 54,445,260
2010-11-09 2010-11-05 2.880 18,867,000 -221,000 1.04% 54,336,960
2010-11-08 2010-11-04 2.790 19,088,000 -149,000 1.06% 53,255,520
2010-11-05 2010-11-03 2.590 19,237,000 -58,000 1.06% 49,823,830
2010-11-04 2010-11-02 2.570 19,295,000 -10,000 1.07% 49,588,150
2010-11-03 2010-11-01 2.550 19,305,000 -54,000 1.07% 49,227,750
2010-11-02 2010-10-29 2.500 19,359,000 -52,000 1.07% 48,397,500
2010-11-01 2010-10-28 2.470 19,411,000 -44,000 1.07% 47,945,170
2010-10-29 2010-10-27 2.450 19,455,000 -80,000 1.08% 47,664,750
2010-10-28 2010-10-26 2.490 19,535,000 +85,000 1.08% 48,642,150
2010-10-27 2010-10-25 2.510 19,450,000 -106,000 1.08% 48,819,500
2010-10-26 2010-10-22 2.510 19,556,000 -52,000 1.08% 49,085,560
2010-10-25 2010-10-21 2.560 19,608,000 +181,000 1.08% 50,196,480
2010-10-22 2010-10-20 2.530 19,427,000 +62,000 1.07% 49,150,310
2010-10-21 2010-10-19 2.580 19,365,000 -95,000 1.07% 49,961,700
2010-10-20 2010-10-18 2.580 19,460,000 -298,000 1.08% 50,206,800
2010-10-19 2010-10-15 2.550 19,758,000 -44,000 1.09% 50,382,900
2010-10-18 2010-10-14 2.540 19,802,000 +150,000 1.09% 50,297,080
2010-10-15 2010-10-13 2.550 19,652,000 -411,000 1.09% 50,112,600
2010-10-14 2010-10-12 2.430 20,063,000 -321,000 1.11% 48,753,090
2010-10-13 2010-10-11 2.470 20,384,000 -66,000 1.13% 50,348,480
2010-10-12 2010-10-08 2.510 20,450,000 -413,000 1.13% 51,329,500
2010-10-11 2010-10-07 2.540 20,863,000 +146,000 1.15% 52,992,020
2010-10-08 2010-10-06 2.560 20,717,000 -109,000 1.15% 53,035,520
2010-10-07 2010-10-05 2.550 20,826,000 +287,000 1.15% 53,106,300
2010-10-06 2010-10-04 2.570 20,539,000 +987,000 1.14% 52,785,230
2010-10-05 2010-09-30 2.490 19,552,000 -114,000 1.08% 48,684,480
2010-10-04 2010-09-29 2.520 19,666,000 -106,000 1.09% 49,558,320
2010-09-30 2010-09-28 2.430 19,772,000 +74,000 1.09% 48,045,960
2010-09-29 2010-09-27 2.440 19,698,000 -30,000 1.09% 48,063,120
2010-09-28 2010-09-24 2.410 19,728,000 -7,000 1.09% 47,544,480
2010-09-27 2010-09-22 2.380 19,735,000 +10,000 1.09% 46,969,300
2010-09-24 2010-09-21 2.410 19,725,000 -35,000 1.09% 47,537,250
2010-09-22 2010-09-20 2.430 19,760,000 -102,000 1.09% 48,016,800
2010-09-21 2010-09-17 2.340 19,862,000 -19,000 1.10% 46,477,080
2010-09-20 2010-09-16 2.280 19,881,000 +25,000 1.10% 45,328,680
2010-09-17 2010-09-15 2.290 19,856,000 -30,000 1.10% 45,470,240
2010-09-16 2010-09-14 2.300 19,886,000 -137,000 1.10% 45,737,800
2010-09-15 2010-09-13 2.320 20,023,000 -278,000 1.11% 46,453,360
2010-09-14 2010-09-10 2.270 20,301,000 -106,000 1.12% 46,083,270
2010-09-13 2010-09-09 2.290 20,407,000 -52,000 1.13% 46,732,030
2010-09-10 2010-09-08 2.200 20,459,000 +30,000 1.13% 45,009,800
2010-09-09 2010-09-07 2.210 20,429,000 -18,000 1.13% 45,148,090
2010-09-07 2010-09-03 2.050 20,447,000 -19,000 1.13% 41,916,350
2010-09-06 2010-09-02 2.030 20,466,000 -80,000 1.13% 41,545,980
2010-09-03 2010-09-01 2.020 20,546,000 -33,000 1.14% 41,502,920
2010-09-02 2010-08-31 1.990 20,579,000 +2,000 1.14% 40,952,210
2010-09-01 2010-08-30 2.010 20,577,000 -16,000 1.14% 41,359,770
2010-08-31 2010-08-27 1.980 20,593,000 +80,000 1.14% 40,774,140
2010-08-30 2010-08-26 2.010 20,513,000 +264,000 1.13% 41,231,130
2010-08-27 2010-08-25 1.980 20,249,000 +5,000 1.12% 40,093,020
2010-08-26 2010-08-24 1.990 20,244,000 +98,000 1.12% 40,285,560
2010-08-25 2010-08-23 1.960 20,146,000 -36,000 1.11% 39,486,160
2010-08-24 2010-08-20 1.980 20,182,000 +7,000 1.12% 39,960,360
2010-08-23 2010-08-19 2.000 20,175,000 -30,000 1.12% 40,350,000
2010-08-20 2010-08-18 1.990 20,205,000 -16,000 1.12% 40,207,950
2010-08-19 2010-08-17 1.970 20,221,000 -4,000 1.12% 39,835,370
2010-08-18 2010-08-16 1.970 20,225,000 -50,000 1.12% 39,843,250
2010-08-17 2010-08-13 2.000 20,275,000 -8,000 1.12% 40,550,000
2010-08-16 2010-08-12 1.980 20,283,000 +119,000 1.12% 40,160,340
2010-08-13 2010-08-11 2.020 20,164,000 -60,000 1.11% 40,731,280
2010-08-11 2010-08-09 2.060 20,224,000 -73,000 1.12% 41,661,440
2010-08-09 2010-08-05 2.090 20,297,000 -147,000 1.12% 42,420,730
2010-08-06 2010-08-04 2.090 20,444,000 -15,000 1.13% 42,727,960
2010-08-05 2010-08-03 2.070 20,459,000 +4,000 1.13% 42,350,130
2010-08-04 2010-08-02 2.080 20,455,000 +104,000 1.13% 42,546,400
2010-08-03 2010-07-30 2.050 20,351,000 -8,000 1.12% 41,719,550
2010-08-02 2010-07-29 2.060 20,359,000 +6,000 1.13% 41,939,540
2010-07-29 2010-07-27 2.030 20,353,000 -10,000 1.13% 41,316,590
2010-07-28 2010-07-26 2.020 20,363,000 +31,000 1.13% 41,133,260
2010-07-27 2010-07-23 2.030 20,332,000 -38,000 1.12% 41,273,960
2010-07-26 2010-07-22 2.010 20,370,000 +5,000 1.13% 40,943,700
2010-07-22 2010-07-20 1.980 20,365,000 +1,000 1.13% 40,322,700
2010-07-21 2010-07-19 1.930 20,364,000 -5,000 1.13% 39,302,520
2010-07-19 2010-07-15 1.970 20,369,000 -4,000 1.13% 40,126,930
2010-07-15 2010-07-13 1.950 20,373,000 -40,000 1.13% 39,727,350
2010-07-14 2010-07-12 1.980 20,413,000 +40,000 1.13% 40,417,740
2010-07-07 2010-07-05 1.850 20,373,000 +70,000 1.13% 37,690,050
2010-07-06 2010-07-02 1.900 20,303,000 +36,000 1.12% 38,575,700
2010-07-05 2010-06-30 1.940 20,267,000 +30,000 1.12% 39,317,980
2010-06-30 2010-06-28 2.050 20,237,000 +48,000 1.12% 41,485,850
2010-06-29 2010-06-25 2.090 20,189,000 -17,000 1.12% 42,195,010
2010-06-24 2010-06-22 2.110 20,206,000 +2,000 1.12% 42,634,660
2010-06-23 2010-06-21 2.130 20,204,000 -9,000 1.12% 43,034,520
2010-06-22 2010-06-18 2.060 20,213,000 -202,000 1.12% 41,638,780
2010-06-21 2010-06-17 2.070 20,415,000 +20,000 1.13% 42,259,050
2010-06-17 2010-06-14 2.040 20,395,000 -99,000 1.13% 41,605,800
2010-06-15 2010-06-11 2.000 20,494,000 +10,000 1.13% 40,988,000
2010-06-14 2010-06-10 2.010 20,484,000 +55,000 1.13% 41,172,840
2010-06-11 2010-06-09 2.010 20,429,000 +55,000 1.13% 41,062,290
2010-06-10 2010-06-08 2.010 20,374,000 +3,000 1.13% 40,951,740
2010-06-09 2010-06-07 2.030 20,371,000 -78,000 1.13% 41,353,130
2010-06-08 2010-06-04 2.100 20,449,000 +146,000 1.13% 42,942,900
2010-06-03 2010-06-01 2.030 20,303,000 -10,000 1.12% 41,215,090
2010-06-02 2010-05-31 2.020 20,313,000 -4,000 1.12% 41,032,260
2010-06-01 2010-05-28 1.980 20,317,000 +2,000 1.12% 40,227,660
2010-05-31 2010-05-27 1.900 20,315,000 -53,000 1.12% 38,598,500
2010-05-28 2010-05-26 1.870 20,368,000 -60,000 1.13% 38,088,160
2010-05-27 2010-05-25 1.880 20,428,000 -30,000 1.13% 38,404,640
2010-05-26 2010-05-24 1.920 20,458,000 +125,000 1.13% 39,279,360
2010-05-25 2010-05-20 1.860 20,333,000 -176,000 1.12% 37,819,380
2010-05-24 2010-05-19 1.900 20,509,000 -333,000 1.13% 38,967,100
2010-05-20 2010-05-18 1.910 20,842,000 -207,000 1.15% 39,808,220
2010-05-19 2010-05-17 1.950 21,049,000 -50,000 1.16% 41,045,550
2010-05-18 2010-05-14 2.030 21,099,000 -1,000 1.17% 42,830,970
2010-05-14 2010-05-12 2.020 21,100,000 +20,000 1.17% 42,622,000
2010-05-13 2010-05-11 2.060 21,080,000 +110,000 1.17% 43,424,800
2010-05-12 2010-05-10 2.100 20,970,000 +148,000 1.16% 44,037,000
2010-05-11 2010-05-07 2.100 20,822,000 -3,000 1.15% 43,726,200
2010-05-10 2010-05-06 2.190 20,825,000 -120,000 1.15% 45,606,750
2010-05-07 2010-05-05 2.220 20,945,000 -44,000 1.16% 46,497,900
2010-05-06 2010-05-04 2.270 20,989,000 +142,000 1.16% 47,645,030
2010-05-05 2010-05-03 2.340 20,847,000 +54,000 1.15% 48,781,980
2010-05-04 2010-04-30 2.360 20,793,000 -1,000 1.15% 49,071,480
2010-05-03 2010-04-29 2.380 20,794,000 +59,000 1.15% 49,489,720
2010-04-30 2010-04-28 2.340 20,735,000 +37,000 1.15% 48,519,900
2010-04-29 2010-04-27 2.360 20,698,000 -112,000 1.14% 48,847,280
2010-04-28 2010-04-26 2.380 20,810,000 +30,000 1.15% 49,527,800
2010-04-27 2010-04-23 2.370 20,780,000 +77,000 1.15% 49,248,600
2010-04-26 2010-04-22 2.420 20,703,000 +88,000 1.14% 50,101,260
2010-04-23 2010-04-21 2.450 20,615,000 -88,000 1.14% 50,506,750
2010-04-22 2010-04-20 2.450 20,703,000 +208,000 1.14% 50,722,350
2010-04-21 2010-04-19 2.440 20,495,000 +497,000 1.13% 50,007,800
2010-04-20 2010-04-16 2.510 19,998,000 +101,000 1.11% 50,194,980
2010-04-19 2010-04-15 2.580 19,897,000 +95,000 1.10% 51,334,260
2010-04-16 2010-04-14 2.650 19,802,000 +435,000 1.09% 52,475,300
2010-04-15 2010-04-13 2.460 19,367,000 +34,000 1.07% 47,642,820
2010-04-14 2010-04-12 2.430 19,333,000 -416,000 1.07% 46,979,190
2010-04-13 2010-04-09 2.350 19,749,000 -222,000 1.09% 46,410,150
2010-04-12 2010-04-08 2.360 19,971,000 -538,000 1.10% 47,131,560
2010-04-09 2010-04-07 2.390 20,509,000 -984,000 1.13% 49,016,510
2010-04-08 2010-04-01 2.360 21,493,000 -2,000 1.19% 50,723,480
2010-04-07 2010-03-31 2.330 21,495,000 +7,000 1.19% 50,083,350
2010-04-01 2010-03-30 2.320 21,488,000 -249,000 1.19% 49,852,160
2010-03-31 2010-03-29 2.320 21,737,000 -270,000 1.20% 50,429,840
2010-03-30 2010-03-26 2.310 22,007,000 -2,000 1.22% 50,836,170
2010-03-29 2010-03-25 2.330 22,009,000 -10,000 1.22% 51,280,970
2010-03-26 2010-03-24 2.330 22,019,000 -310,000 1.22% 51,304,270
2010-03-25 2010-03-23 2.300 22,329,000 -23,000 1.23% 51,356,700
2010-03-24 2010-03-22 2.340 22,352,000 +25,000 1.24% 52,303,680
2010-03-23 2010-03-19 2.350 22,327,000 -98,000 1.23% 52,468,450
2010-03-22 2010-03-18 2.350 22,425,000 -381,000 1.24% 52,698,750
2010-03-19 2010-03-17 2.350 22,806,000 -6,000 1.26% 53,594,100
2010-03-17 2010-03-15 2.360 22,812,000 -744,000 1.26% 53,836,320
2010-03-16 2010-03-12 2.370 23,556,000 -9,000 1.30% 55,827,720
2010-03-15 2010-03-11 2.400 23,565,000 -364,000 1.30% 56,556,000
2010-03-12 2010-03-10 2.370 23,929,000 -39,000 1.32% 56,711,730
2010-03-10 2010-03-08 2.330 23,968,000 -65,000 1.32% 55,845,440
2010-03-03 2010-03-01 2.340 24,033,000 +40,000 1.33% 56,237,220
2010-02-26 2010-02-24 2.270 23,993,000 -4,000 1.33% 54,464,110
2010-02-24 2010-02-22 2.250 23,997,000 -146,000 1.33% 53,993,250
2010-02-19 2010-02-17 2.300 24,143,000 +10,000 1.33% 55,528,900
2010-02-18 2010-02-12 2.290 24,133,000 -20,000 1.33% 55,264,570
2010-02-17 2010-02-11 2.230 24,153,000 -83,000 1.34% 53,861,190
2010-02-09 2010-02-05 2.150 24,236,000 -30,000 1.34% 52,107,400
2010-02-08 2010-02-04 2.190 24,266,000 -317,000 1.34% 53,142,540
2010-02-05 2010-02-03 2.230 24,583,000 +19,000 1.36% 54,820,090
2010-02-04 2010-02-02 2.170 24,564,000 -390,000 1.36% 53,303,880
2010-02-03 2010-02-01 2.140 24,954,000 -47,000 1.38% 53,401,560
2010-02-02 2010-01-29 2.130 25,001,000 -1,000 1.38% 53,252,130
2010-02-01 2010-01-28 2.130 25,002,000 -20,000 1.38% 53,254,260
2010-01-29 2010-01-27 2.130 25,022,000 -11,000 1.38% 53,296,860
2010-01-28 2010-01-26 2.150 25,033,000 +125,000 1.38% 53,820,950
2010-01-27 2010-01-25 2.210 24,908,000 -10,000 1.38% 55,046,680
2010-01-26 2010-01-22 2.260 24,918,000 -57,000 1.38% 56,314,680
2010-01-25 2010-01-21 2.300 24,975,000 +182,000 1.38% 57,442,500
2010-01-22 2010-01-20 2.300 24,793,000 -824,000 1.37% 57,023,900
2010-01-21 2010-01-19 2.300 25,617,000 +44,000 1.42% 58,919,100
2010-01-20 2010-01-18 2.310 25,573,000 -10,000 1.41% 59,073,630
2010-01-19 2010-01-15 2.280 25,583,000 -160,000 1.41% 58,329,240
2010-01-18 2010-01-14 2.270 25,743,000 +422,000 1.42% 58,436,610
2010-01-15 2010-01-13 2.270 25,321,000 -120,000 1.40% 57,478,670
2010-01-14 2010-01-12 2.330 25,441,000 -39,000 1.41% 59,277,530
2010-01-13 2010-01-11 2.370 25,480,000 +4,000 1.41% 60,387,600
2010-01-12 2010-01-08 2.440 25,476,000 -100,000 1.41% 62,161,440
2010-01-11 2010-01-07 2.400 25,576,000 -29,000 1.41% 61,382,400
2010-01-08 2010-01-06 2.450 25,605,000 -78,000 1.42% 62,732,250
2010-01-07 2010-01-05 2.380 25,683,000 -32,000 1.42% 61,125,540
2010-01-06 2010-01-04 2.310 25,715,000 +203,000 1.42% 59,401,650
2010-01-05 2009-12-31 2.290 25,512,000 -24,000 1.41% 58,422,480
2010-01-04 2009-12-29 2.270 25,536,000 -10,000 1.41% 57,966,720
2009-12-30 2009-12-28 2.280 25,546,000 +155,000 1.41% 58,244,880
2009-12-29 2009-12-24 2.280 25,391,000 -8,000 1.40% 57,891,480
2009-12-28 2009-12-22 2.210 25,399,000 -9,000 1.40% 56,131,790
2009-12-23 2009-12-21 2.190 25,408,000 +248,000 1.40% 55,643,520
2009-12-22 2009-12-18 2.260 25,160,000 -76,000 1.39% 56,861,600
2009-12-21 2009-12-17 2.300 25,236,000 -30,000 1.39% 58,042,800
2009-12-18 2009-12-16 2.320 25,266,000 -1,000 1.40% 58,617,120
2009-12-17 2009-12-15 2.380 25,267,000 -219,000 1.40% 60,135,460
2009-12-16 2009-12-14 2.410 25,486,000 -14,000 1.41% 61,421,260
2009-12-15 2009-12-11 2.430 25,500,000 +42,000 1.41% 61,965,000
2009-12-14 2009-12-10 2.370 25,458,000 +113,000 1.41% 60,335,460
2009-12-11 2009-12-09 2.450 25,345,000 +53,000 1.40% 62,095,250
2009-12-10 2009-12-08 2.520 25,292,000 -151,000 1.40% 63,735,840
2009-12-09 2009-12-07 2.490 25,443,000 -25,000 1.41% 63,353,070
2009-12-08 2009-12-04 2.470 25,468,000 +88,000 1.41% 62,905,960
2009-12-07 2009-12-03 2.490 25,380,000 -65,000 1.40% 63,196,200
2009-12-04 2009-12-02 2.450 25,445,000 -40,000 1.41% 62,340,250
2009-12-03 2009-12-01 2.390 25,485,000 +30,000 1.41% 60,909,150
2009-12-02 2009-11-30 2.400 25,455,000 +36,000 1.41% 61,092,000
2009-12-01 2009-11-27 2.320 25,419,000 -322,000 1.41% 58,972,080
2009-11-30 2009-11-26 2.400 25,741,000 -10,000 1.42% 61,778,400
2009-11-27 2009-11-25 2.420 25,751,000 +39,000 1.42% 62,317,420
2009-11-26 2009-11-24 2.410 25,712,000 -360,000 1.42% 61,965,920
2009-11-25 2009-11-23 2.490 26,072,000 -122,000 1.44% 64,919,280
2009-11-24 2009-11-20 2.480 26,194,000 +20,000 1.45% 64,961,120
2009-11-23 2009-11-19 2.500 26,174,000 -62,000 1.45% 65,435,000
2009-11-20 2009-11-18 2.490 26,236,000 -22,000 1.45% 65,327,640
2009-11-19 2009-11-17 2.520 26,258,000 -78,000 1.45% 66,170,160
2009-11-18 2009-11-16 2.530 26,336,000 -230,000 1.46% 66,630,080
2009-11-17 2009-11-13 2.480 26,566,000 -68,000 1.47% 65,883,680
2009-11-16 2009-11-12 2.490 26,634,000 -69,000 1.47% 66,318,660
2009-11-13 2009-11-11 2.540 26,703,000 +64,000 1.48% 67,825,620
2009-11-12 2009-11-10 2.530 26,639,000 -10,000 1.47% 67,396,670
2009-11-11 2009-11-09 2.560 26,649,000 -305,000 1.47% 68,221,440
2009-11-10 2009-11-06 2.500 26,954,000 -330,000 1.49% 67,385,000
2009-11-09 2009-11-05 2.500 27,284,000 -976,000 1.51% 68,210,000
2009-11-06 2009-11-04 2.390 28,260,000 -35,000 1.56% 67,541,400
2009-11-05 2009-11-03 2.390 28,295,000 -15,000 1.56% 67,625,050
2009-11-04 2009-11-02 2.410 28,310,000 -165,000 1.56% 68,227,100
2009-11-03 2009-10-30 2.410 28,475,000 -505,000 1.57% 68,624,750
2009-11-02 2009-10-29 2.380 28,980,000 +884,000 1.60% 68,972,400
2009-10-30 2009-10-28 2.430 28,096,000 -84,000 1.55% 68,273,280
2009-10-29 2009-10-27 2.480 28,180,000 +407,000 1.56% 69,886,400
2009-10-28 2009-10-23 2.530 27,773,000 +246,000 1.54% 70,265,690
2009-10-27 2009-10-22 2.530 27,527,000 +95,000 1.52% 69,643,310
2009-10-23 2009-10-21 2.590 27,432,000 -61,000 1.52% 71,048,880
2009-10-22 2009-10-20 2.560 27,493,000 +183,000 1.52% 70,382,080
2009-10-21 2009-10-19 2.540 27,310,000 -472,000 1.51% 69,367,400
2009-10-20 2009-10-16 2.380 27,782,000 -1,051,000 1.54% 66,121,160
2009-10-19 2009-10-15 2.400 28,833,000 -39,000 1.59% 69,199,200
2009-10-16 2009-10-14 2.390 28,872,000 +195,000 1.60% 69,004,080
2009-10-15 2009-10-13 2.390 28,677,000 -120,000 1.59% 68,538,030
2009-10-14 2009-10-12 2.350 28,797,000 +265,000 1.59% 67,672,950
2009-10-13 2009-10-09 2.370 28,532,000 -68,000 1.58% 67,620,840
2009-10-12 2009-10-08 2.370 28,600,000 +14,000 1.58% 67,782,000
2009-10-09 2009-10-07 2.400 28,586,000 -47,000 1.58% 68,606,400
2009-10-08 2009-10-06 2.390 28,633,000 +73,000 1.58% 68,432,870
2009-10-07 2009-10-05 2.300 28,560,000 +105,000 1.58% 65,688,000
2009-10-06 2009-10-02 2.280 28,455,000 +108,000 1.57% 64,877,400
2009-10-05 2009-09-30 2.340 28,347,000 +106,000 1.57% 66,331,980
2009-10-02 2009-09-29 2.340 28,241,000 +239,000 1.56% 66,083,940
2009-09-30 2009-09-28 2.370 28,002,000 +155,000 1.55% 66,364,740
2009-09-29 2009-09-25 2.390 27,847,000 -109,000 1.54% 66,554,330
2009-09-28 2009-09-24 2.340 27,956,000 -213,000 1.55% 65,417,040
2009-09-25 2009-09-23 2.400 28,169,000 -183,000 1.56% 67,605,600
2009-09-24 2009-09-22 2.470 28,352,000 -21,000 1.57% 70,029,440
2009-09-23 2009-09-21 2.520 28,373,000 +235,000 1.57% 71,499,960
2009-09-22 2009-09-18 2.560 28,138,000 -156,000 1.56% 72,033,280
2009-09-21 2009-09-17 2.550 28,294,000 -319,000 1.56% 72,149,700
2009-09-18 2009-09-16 2.530 28,613,000 +14,000 1.58% 72,390,890
2009-09-17 2009-09-15 2.540 28,599,000 +74,000 1.58% 72,641,460
2009-09-16 2009-09-14 2.590 28,525,000 +280,000 1.58% 73,879,750
2009-09-15 2009-09-11 2.550 28,245,000 +954,000 1.56% 72,024,750
2009-09-14 2009-09-10 2.450 27,291,000 -39,000 1.51% 66,862,950
2009-09-11 2009-09-09 2.410 27,330,000 -770,000 1.51% 65,865,300
2009-09-10 2009-09-08 2.420 28,100,000 -201,000 1.55% 68,002,000
2009-09-09 2009-09-07 2.460 28,301,000 -165,000 1.56% 69,620,460
2009-09-08 2009-09-04 2.400 28,466,000 -335,000 1.57% 68,318,400
2009-09-07 2009-09-03 2.260 28,801,000 +218,000 1.59% 65,090,260
2009-09-04 2009-09-02 2.250 28,583,000 +292,000 1.58% 64,311,750
2009-09-03 2009-09-01 2.300 28,291,000 +977,000 1.56% 65,069,300
2009-09-02 2009-08-31 2.010 27,314,000 +283,000 1.51% 54,901,140
2009-09-01 2009-08-28 2.080 27,031,000 -100,000 1.49% 56,224,480
2009-08-31 2009-08-27 2.170 27,131,000 -16,000 1.50% 58,874,270
2009-08-28 2009-08-26 2.200 27,147,000 -18,000 1.50% 59,723,400
2009-08-27 2009-08-25 2.150 27,165,000 +14,000 1.50% 58,404,750
2009-08-26 2009-08-24 2.170 27,151,000 +81,000 1.50% 58,917,670
2009-08-25 2009-08-21 2.120 27,070,000 -239,000 1.50% 57,388,400
2009-08-24 2009-08-20 2.130 27,309,000 +25,000 1.51% 58,168,170
2009-08-21 2009-08-19 2.110 27,284,000 -50,000 1.51% 57,569,240
2009-08-20 2009-08-18 2.150 27,334,000 -26,000 1.51% 58,768,100
2009-08-19 2009-08-17 2.120 27,360,000 -33,000 1.51% 58,003,200
2009-08-18 2009-08-14 2.310 27,393,000 -390,000 1.51% 63,277,830
2009-08-17 2009-08-13 2.300 27,783,000 -260,000 1.54% 63,900,900
2009-08-14 2009-08-12 2.220 28,043,000 -10,000 1.55% 62,255,460
2009-08-13 2009-08-11 2.260 28,053,000 -152,000 1.55% 63,399,780
2009-08-12 2009-08-10 2.240 28,205,000 +64,000 1.56% 63,179,200
2009-08-11 2009-08-07 2.250 28,141,000 +152,000 1.56% 63,317,250
2009-08-10 2009-08-06 2.340 27,989,000 -3,000 1.55% 65,494,260
2009-08-07 2009-08-05 2.350 27,992,000 +2,000 1.55% 65,781,200
2009-08-06 2009-08-04 2.430 27,990,000 -105,000 1.55% 68,015,700
2009-08-05 2009-08-03 2.470 28,095,000 -229,000 1.55% 69,394,650
2009-08-04 2009-07-31 2.410 28,324,000 -72,000 1.57% 68,260,840
2009-08-03 2009-07-30 2.350 28,396,000 +15,000 1.57% 66,730,600
2009-07-31 2009-07-29 2.390 28,381,000 +130,000 1.57% 67,830,590
2009-07-30 2009-07-28 2.520 28,251,000 -229,000 1.56% 71,192,520
2009-07-29 2009-07-27 2.420 28,480,000 +899,000 1.57% 68,921,600
2009-07-28 2009-07-24 2.410 27,581,000 +10,000 1.52% 66,470,210
2009-07-27 2009-07-23 2.430 27,571,000 +173,000 1.52% 66,997,530
2009-07-24 2009-07-22 2.350 27,398,000 -335,000 1.51% 64,385,300
2009-07-23 2009-07-21 2.400 27,733,000 -379,000 1.53% 66,559,200
2009-07-22 2009-07-20 2.380 28,112,000 +529,000 1.55% 66,906,560
2009-07-21 2009-07-17 2.380 27,583,000 -263,000 1.52% 65,647,540
2009-07-20 2009-07-16 2.290 27,846,000 +4,000 1.54% 63,767,340
2009-07-17 2009-07-15 2.340 27,842,000 -171,000 1.54% 65,150,280
2009-07-16 2009-07-14 2.270 28,013,000 -169,000 1.55% 63,589,510
2009-07-15 2009-07-13 2.220 28,182,000 -46,000 1.56% 62,564,040
2009-07-14 2009-07-10 2.300 28,228,000 -189,000 1.56% 64,924,400
2009-07-13 2009-07-09 2.300 28,417,000 +120,000 1.57% 65,359,100
2009-07-10 2009-07-08 2.320 28,297,000 +423,000 1.56% 65,649,040
2009-07-09 2009-07-07 2.340 27,874,000 -28,000 1.54% 65,225,160
2009-07-08 2009-07-06 2.540 27,902,000 -285,000 1.54% 70,871,080
2009-07-07 2009-07-03 2.370 28,187,000 -39,000 1.56% 66,803,190
2009-07-06 2009-07-02 2.220 28,226,000 -5,000 1.56% 62,661,720
2009-07-03 2009-06-30 2.270 28,231,000 -253,000 1.56% 64,084,370
2009-07-02 2009-06-29 2.400 28,484,000 -477,000 1.57% 68,361,600
2009-06-30 2009-06-26 2.360 28,961,000 -65,000 1.60% 68,347,960
2009-06-29 2009-06-25 2.360 29,026,000 +611,000 1.60% 68,501,360
2009-06-26 2009-06-24 2.260 28,415,000 -168,000 1.57% 64,217,900
2009-06-25 2009-06-23 2.190 28,583,000 +237,000 1.58% 62,596,770
2009-06-24 2009-06-22 2.310 28,346,000 -15,000 1.57% 65,479,260
2009-06-23 2009-06-19 2.310 28,361,000 +38,000 1.57% 65,513,910
2009-06-22 2009-06-18 2.320 28,323,000 +75,000 1.57% 65,709,360
2009-06-19 2009-06-17 2.440 28,248,000 -536,000 1.56% 68,925,120
2009-06-18 2009-06-16 2.270 28,784,000 +211,000 1.59% 65,339,680
2009-06-17 2009-06-15 2.390 28,573,000 -431,000 1.58% 68,289,470
2009-06-16 2009-06-12 2.530 29,004,000 -102,000 1.60% 73,380,120
2009-06-15 2009-06-11 2.610 29,106,000 +261,000 1.61% 75,966,660
2009-06-12 2009-06-10 2.600 28,845,000 +88,000 1.59% 74,997,000
2009-06-11 2009-06-09 2.560 28,757,000 +332,000 1.59% 73,617,920
2009-06-10 2009-06-08 2.710 28,425,000 +181,000 1.57% 77,031,750
2009-06-09 2009-06-05 2.710 28,244,000 +156,000 1.56% 76,541,240
2009-06-08 2009-06-04 2.820 28,088,000 -276,000 1.55% 79,208,160
2009-06-05 2009-06-03 2.810 28,364,000 -112,000 1.57% 79,702,840
2009-06-04 2009-06-02 2.730 28,476,000 +991,000 1.57% 77,739,480
2009-06-03 2009-06-01 2.790 27,485,000 +777,000 1.52% 76,683,150
2009-06-02 2009-05-29 2.400 26,708,000 -779,000 1.48% 64,099,200
2009-06-01 2009-05-27 2.280 27,487,000 -806,000 1.52% 62,670,360
2009-05-29 2009-05-26 2.240 28,293,000 -25,000 1.56% 63,376,320
2009-05-27 2009-05-25 2.210 28,318,000 -251,000 1.57% 62,582,780
2009-05-26 2009-05-22 2.130 28,569,000 -324,000 1.58% 60,851,970
2009-05-25 2009-05-21 2.220 28,893,000 +159,000 1.60% 64,142,460
2009-05-22 2009-05-20 2.190 28,734,000 +159,000 1.59% 62,927,460
2009-05-21 2009-05-19 2.260 28,575,000 +834,000 1.58% 64,579,500
2009-05-20 2009-05-18 2.320 27,741,000 +574,000 1.53% 64,359,120
2009-05-19 2009-05-15 2.200 27,167,000 +1,087,000 1.50% 59,767,400
2009-05-18 2009-05-14 2.130 26,080,000 -382,000 1.44% 55,550,400
2009-05-15 2009-05-13 2.080 26,462,000 +673,000 1.46% 55,040,960
2009-05-14 2009-05-12 2.030 25,789,000 -229,000 1.43% 52,351,670
2009-05-13 2009-05-11 1.890 26,018,000 +947,000 1.44% 49,174,020
2009-05-12 2009-05-08 1.860 25,071,000 -1,711,000 1.39% 46,632,060
2009-05-11 2009-05-07 1.610 26,782,000 +336,000 1.48% 43,119,020
2009-05-08 2009-05-06 1.710 26,446,000 -1,311,000 1.46% 45,222,660
2009-05-07 2009-05-05 1.540 27,757,000 +262,000 1.53% 42,745,780
2009-05-06 2009-05-04 1.420 27,495,000 -419,000 1.52% 39,042,900
2009-05-05 2009-04-30 1.320 27,914,000 +3,224,000 1.54% 36,846,480
2009-05-04 2009-04-29 1.280 24,690,000 -720,000 1.36% 31,603,200
2009-04-30 2009-04-28 1.200 25,410,000 -104,000 1.40% 30,492,000
2009-04-29 2009-04-27 1.280 25,514,000 +208,000 1.41% 32,657,920
2009-04-28 2009-04-24 1.400 25,306,000 -309,000 1.40% 35,428,400
2009-04-27 2009-04-23 1.400 25,615,000 +569,000 1.42% 35,861,000
2009-04-24 2009-04-22 1.340 25,046,000 +384,000 1.38% 33,561,640
2009-04-23 2009-04-21 1.380 24,662,000 -477,000 1.36% 34,033,560
2009-04-22 2009-04-20 1.420 25,139,000 +554,000 1.39% 35,697,380
2009-04-21 2009-04-17 1.430 24,585,000 +736,000 1.36% 35,156,550
2009-04-20 2009-04-16 1.500 23,849,000 +676,000 1.32% 35,773,500
2009-04-17 2009-04-15 1.560 23,173,000 +423,000 1.28% 36,149,880
2009-04-16 2009-04-14 1.550 22,750,000 +249,000 1.26% 35,262,500
2009-04-15 2009-04-09 1.450 22,501,000 -596,000 1.24% 32,626,450
2009-04-14 2009-04-08 1.380 23,097,000 +179,000 1.28% 31,873,860
2009-04-09 2009-04-07 1.460 22,918,000 +734,000 1.27% 33,460,280
2009-04-08 2009-04-06 1.490 22,184,000 +1,471,000 1.23% 33,054,160
2009-04-07 2009-04-03 1.420 20,713,000 -255,000 1.14% 29,412,460
2009-04-06 2009-04-02 1.350 20,968,000 -1,200,000 1.16% 28,306,800
2009-04-03 2009-04-01 1.250 22,168,000 -120,000 1.23% 27,710,000
2009-04-02 2009-03-31 1.170 22,288,000 -154,000 1.23% 26,076,960
2009-04-01 2009-03-30 1.190 22,442,000 +132,000 1.24% 26,705,980
2009-03-31 2009-03-27 1.300 22,310,000 +257,000 1.23% 29,003,000
2009-03-30 2009-03-26 1.160 22,053,000 -77,000 1.22% 25,581,480
2009-03-27 2009-03-25 1.140 22,130,000 -3,000 1.22% 25,228,200
2009-03-26 2009-03-24 1.170 22,133,000 -11,000 1.22% 25,895,610
2009-03-25 2009-03-23 1.150 22,144,000 -399,000 1.22% 25,465,600
2009-03-24 2009-03-20 1.080 22,543,000 +784,000 1.25% 24,346,440
2009-03-23 2009-03-19 1.120 21,759,000 -227,000 1.20% 24,370,080
2009-03-20 2009-03-18 1.060 21,986,000 -165,000 1.22% 23,305,160
2009-03-19 2009-03-17 1.040 22,151,000 -190,000 1.22% 23,037,040
2009-03-18 2009-03-16 1.000 22,341,000 +400,000 1.23% 22,341,000
2009-03-17 2009-03-13 1.000 21,941,000 +56,000 1.21% 21,941,000
2009-03-16 2009-03-12 0.980 21,885,000 -10,000 1.21% 21,447,300
2009-03-13 2009-03-11 0.990 21,895,000 +138,000 1.21% 21,676,050
2009-03-12 2009-03-10 0.970 21,757,000 +91,000 1.20% 21,104,290
2009-03-11 2009-03-09 0.940 21,666,000 +20,000 1.20% 20,366,040
2009-03-10 2009-03-06 0.960 21,646,000 +40,000 1.20% 20,780,160
2009-03-09 2009-03-05 1.000 21,606,000 +130,000 1.19% 21,606,000
2009-03-06 2009-03-04 1.060 21,476,000 +10,000 1.19% 22,764,560
2009-03-05 2009-03-03 1.000 21,466,000 +113,000 1.19% 21,466,000
2009-03-04 2009-03-02 0.970 21,353,000 +236,000 1.18% 20,712,410
2009-03-03 2009-02-27 1.040 21,117,000 +256,000 1.17% 21,961,680
2009-03-02 2009-02-26 1.060 20,861,000 -54,000 1.15% 22,112,660
2009-02-27 2009-02-25 1.090 20,915,000 -17,000 1.16% 22,797,350
2009-02-26 2009-02-24 1.100 20,932,000 +457,000 1.16% 23,025,200
2009-02-25 2009-02-23 1.140 20,475,000 +102,000 1.13% 23,341,500
2009-02-24 2009-02-20 1.120 20,373,000 +197,000 1.13% 22,817,760
2009-02-23 2009-02-19 1.160 20,176,000 +105,000 1.12% 23,404,160
2009-02-20 2009-02-18 1.170 20,071,000 +984,000 1.11% 23,483,070
2009-02-19 2009-02-17 1.190 19,087,000 +1,184,000 1.06% 22,713,530
2009-02-18 2009-02-16 1.220 17,903,000 +669,000 0.99% 21,841,660
2009-02-17 2009-02-13 1.240 17,234,000 -70,000 0.95% 21,370,160
2009-02-16 2009-02-12 1.230 17,304,000 +1,386,000 0.96% 21,283,920
2009-02-13 2009-02-11 1.220 15,918,000 +615,000 0.88% 19,419,960
2009-02-12 2009-02-10 1.210 15,303,000 +874,000 0.85% 18,516,630
2009-02-11 2009-02-09 1.240 14,429,000 +506,000 0.80% 17,891,960
2009-02-10 2009-02-06 1.190 13,923,000 +44,000 0.77% 16,568,370
2009-02-09 2009-02-05 1.150 13,879,000 +29,000 0.77% 15,960,850
2009-02-06 2009-02-04 1.130 13,850,000 +30,000 0.77% 15,650,500
2009-02-05 2009-02-03 1.090 13,820,000 -80,000 0.76% 15,063,800
2009-02-04 2009-02-02 1.100 13,900,000 -36,000 0.77% 15,290,000
2009-02-03 2009-01-30 1.180 13,936,000 +119,000 0.77% 16,444,480
2009-02-02 2009-01-29 1.080 13,817,000 +230,000 0.76% 14,922,360
2009-01-30 2009-01-23 1.050 13,587,000 +159,000 0.75% 14,266,350
2009-01-29 2009-01-22 1.150 13,428,000 +30,000 0.74% 15,442,200
2009-01-23 2009-01-21 1.150 13,398,000 -10,000 0.74% 15,407,700
2009-01-22 2009-01-20 1.170 13,408,000 -250,000 0.74% 15,687,360
2009-01-21 2009-01-19 1.180 13,658,000 +120,000 0.75% 16,116,440
2009-01-20 2009-01-16 1.210 13,538,000 +38,000 0.75% 16,380,980
2009-01-19 2009-01-15 1.180 13,500,000 +141,000 0.75% 15,930,000
2009-01-16 2009-01-14 1.270 13,359,000 +362,000 0.74% 16,965,930
2009-01-15 2009-01-13 1.220 12,997,000 +79,000 0.72% 15,856,340
2009-01-14 2009-01-12 1.370 12,918,000 +147,000 0.71% 17,697,660
2009-01-13 2009-01-09 1.430 12,771,000 +126,000 0.71% 18,262,530
2009-01-12 2009-01-08 1.400 12,645,000 -262,000 0.70% 17,703,000
2009-01-09 2009-01-07 1.540 12,907,000 +181,000 0.71% 19,876,780
2009-01-08 2009-01-06 1.580 12,726,000 +441,000 0.70% 20,107,080
2009-01-07 2009-01-05 1.620 12,285,000 +1,946,000 0.68% 19,901,700
2009-01-06 2009-01-02 1.430 10,339,000 -1,000 0.57% 14,784,770
2009-01-05 2008-12-31 1.310 10,340,000 -284,000 0.57% 13,545,400
2009-01-02 2008-12-29 1.260 10,624,000 +43,000 0.59% 13,386,240
2008-12-30 2008-12-24 1.220 10,581,000 +151,000 0.58% 12,908,820
2008-12-29 2008-12-22 1.300 10,430,000 -45,000 0.58% 13,559,000
2008-12-23 2008-12-19 1.430 10,475,000 +594,000 0.58% 14,979,250
2008-12-22 2008-12-18 1.270 9,881,000 -361,000 0.55% 12,548,870
2008-12-19 2008-12-17 1.160 10,242,000 +88,000 0.57% 11,880,720
2008-12-18 2008-12-16 1.120 10,154,000 -40,000 0.56% 11,372,480
2008-12-17 2008-12-15 1.060 10,194,000 +61,000 0.56% 10,805,640
2008-12-16 2008-12-12 1.050 10,133,000 +245,000 0.56% 10,639,650
2008-12-15 2008-12-11 1.160 9,888,000 +132,000 0.55% 11,470,080
2008-12-12 2008-12-10 1.150 9,756,000 -80,000 0.54% 11,219,400
2008-12-11 2008-12-09 1.120 9,836,000 +115,000 0.54% 11,016,320
2008-12-10 2008-12-08 1.210 9,721,000 -166,000 0.54% 11,762,410
2008-12-09 2008-12-05 1.040 9,887,000 +10,000 0.55% 10,282,480
2008-12-08 2008-12-04 0.970 9,877,000 +10,000 0.55% 9,580,690
2008-12-05 2008-12-03 0.980 9,867,000 +11,000 0.55% 9,669,660
2008-12-04 2008-12-02 0.970 9,856,000 -39,000 0.54% 9,560,320
2008-12-02 2008-11-28 0.950 9,895,000 +20,000 0.55% 9,400,250
2008-12-01 2008-11-27 0.930 9,875,000 +8,000 0.55% 9,183,750
2008-11-28 2008-11-26 0.920 9,867,000 -3,000 0.54% 9,077,640
2008-11-27 2008-11-25 0.910 9,870,000 +50,000 0.54% 8,981,700
2008-11-25 2008-11-21 0.920 9,820,000 +101,000 0.54% 9,034,400
2008-11-21 2008-11-19 0.960 9,719,000 -115,000 0.54% 9,330,240
2008-11-20 2008-11-18 0.970 9,834,000 +30,000 0.54% 9,538,980
2008-11-19 2008-11-17 0.990 9,804,000 +30,000 0.54% 9,705,960
2008-11-18 2008-11-14 1.000 9,774,000 +20,000 0.54% 9,774,000
2008-11-17 2008-11-13 1.000 9,754,000 +10,000 0.54% 9,754,000
2008-11-14 2008-11-12 1.000 9,744,000 -2,000 0.54% 9,744,000
2008-11-13 2008-11-11 1.000 9,746,000 -2,000 0.54% 9,746,000
2008-11-12 2008-11-10 1.000 9,748,000 +62,000 0.54% 9,748,000
2008-11-10 2008-11-06 0.960 9,686,000 -20,000 0.53% 9,298,560
2008-11-07 2008-11-05 1.000 9,706,000 +25,000 0.53% 9,706,000
2008-11-05 2008-11-03 1.000 9,681,000 +54,000 0.53% 9,681,000
2008-11-03 2008-10-30 1.000 9,627,000 -19,000 0.53% 9,627,000
2008-10-31 2008-10-29 0.960 9,646,000 +20,000 0.53% 9,260,160
2008-10-29 2008-10-27 0.960 9,626,000 +5,000 0.52% 9,240,960
2008-10-28 2008-10-24 0.980 9,621,000 -35,000 0.52% 9,428,580
2008-10-27 2008-10-23 1.020 9,656,000 -13,000 0.52% 9,849,120
2008-10-23 2008-10-21 1.000 9,669,000 +16,000 0.52% 9,669,000
2008-10-22 2008-10-20 1.020 9,653,000 -20,000 0.52% 9,846,060
2008-10-20 2008-10-16 0.990 9,673,000 +5,000 0.52% 9,576,270
2008-10-17 2008-10-15 1.030 9,668,000 +106,000 0.52% 9,958,040
2008-10-16 2008-10-14 1.080 9,562,000 +5,000 0.52% 10,326,960
2008-10-15 2008-10-13 1.040 9,557,000 +60,000 0.52% 9,939,280
2008-10-14 2008-10-10 1.060 9,497,000 +5,000 0.51% 10,066,820
2008-10-13 2008-10-09 1.140 9,492,000 -1,000 0.51% 10,820,880
2008-10-10 2008-10-08 1.160 9,493,000 -45,000 0.51% 11,011,880
2008-10-09 2008-10-06 1.230 9,538,000 +45,000 0.52% 11,731,740
2008-10-08 2008-10-03 1.270 9,493,000 +38,000 0.51% 12,056,110
2008-10-06 2008-10-02 1.280 9,455,000 -20,000 0.51% 12,102,400
2008-10-02 2008-09-29 1.270 9,475,000 -200,000 0.51% 12,033,250
2008-09-29 2008-09-25 1.330 9,675,000 +5,000 0.52% 12,867,750
2008-09-26 2008-09-24 1.380 9,670,000 -5,000 0.52% 13,344,600
2008-09-25 2008-09-23 1.380 9,675,000 -18,000 0.52% 13,351,500
2008-09-24 2008-09-22 1.400 9,693,000 +89,000 0.52% 13,570,200
2008-09-23 2008-09-19 1.440 9,604,000 +443,000 0.52% 13,829,760
2008-09-22 2008-09-18 1.450 9,161,000 -157,000 0.50% 13,283,450
2008-09-17 2008-09-12 1.820 9,318,000 +10,000 0.50% 16,958,760
2008-09-16 2008-09-11 1.850 9,308,000 -12,000 0.50% 17,219,800
2008-09-12 2008-09-10 1.870 9,320,000 +20,000 0.50% 17,428,400
2008-09-11 2008-09-09 1.880 9,300,000 -5,000 0.50% 17,484,000
2008-09-10 2008-09-08 1.880 9,305,000 -10,000 0.50% 17,493,400
2008-09-09 2008-09-05 1.860 9,315,000 +5,000 0.50% 17,325,900
2008-09-05 2008-09-03 1.890 9,310,000 -15,000 0.50% 17,595,900
2008-09-04 2008-09-02 1.880 9,325,000 -11,000 0.50% 17,531,000
2008-09-02 2008-08-29 1.930 9,336,000 +9,000 0.51% 18,018,480
2008-09-01 2008-08-28 1.920 9,327,000 -2,000 0.50% 17,907,840
2008-08-29 2008-08-27 1.970 9,329,000 +14,000 0.50% 18,378,130
2008-08-28 2008-08-26 2.070 9,315,000 +13,000 0.50% 19,282,050
2008-08-27 2008-08-25 2.130 9,302,000 +2,000 0.50% 19,813,260
2008-08-20 2008-08-18 2.150 9,300,000 +5,000 0.50% 19,995,000
2008-08-18 2008-08-14 2.250 9,295,000 -1,000 0.50% 20,913,750
2008-08-12 2008-08-08 2.290 9,296,000 +40,000 0.50% 21,287,840
2008-08-11 2008-08-07 2.240 9,256,000 +11,000 0.50% 20,733,440
2008-08-08 2008-08-05 2.390 9,245,000 +6,000 0.50% 22,095,550
2008-08-05 2008-08-01 2.520 9,239,000 +22,000 0.50% 23,282,280
2008-08-04 2008-07-31 2.580 9,217,000 -20,000 0.50% 23,779,860
2008-08-01 2008-07-30 2.600 9,237,000 +10,000 0.50% 24,016,200
2008-07-29 2008-07-25 2.620 9,227,000 -20,000 0.49% 24,174,740
2008-07-28 2008-07-24 2.690 9,247,000 +25,000 0.49% 24,874,430
2008-07-25 2008-07-23 2.720 9,222,000 +100,000 0.49% 25,083,840
2008-07-24 2008-07-22 2.710 9,122,000 +50,000 0.49% 24,720,620
2008-07-22 2008-07-18 2.760 9,072,000 -76,000 0.48% 25,038,720
2008-07-21 2008-07-17 2.840 9,148,000 -24,000 0.49% 25,980,320
2008-07-18 2008-07-16 2.730 9,172,000 -20,000 0.49% 25,039,560
2008-07-17 2008-07-15 2.730 9,192,000 +19,000 0.49% 25,094,160
2008-07-16 2008-07-14 2.820 9,173,000 +20,000 0.49% 25,867,860
2008-07-15 2008-07-11 2.890 9,153,000 -20,000 0.49% 26,452,170
2008-07-14 2008-07-10 2.870 9,173,000 -15,000 0.49% 26,326,510
2008-07-11 2008-07-09 2.900 9,188,000 +39,000 0.49% 26,645,200
2008-07-10 2008-07-08 2.850 9,149,000 +30,000 0.49% 26,074,650
2008-07-08 2008-07-04 2.730 9,119,000 +5,000 0.49% 24,894,870
2008-07-07 2008-07-03 2.770 9,114,000 +2,000 0.49% 25,245,780
2008-07-04 2008-07-02 2.800 9,112,000 +3,000 0.49% 25,513,600
2008-07-03 2008-06-30 2.990 9,109,000 -36,000 0.49% 27,235,910
2008-07-02 2008-06-27 2.840 9,145,000 -39,000 0.49% 25,971,800
2008-06-30 2008-06-26 2.890 9,184,000 -44,000 0.49% 26,541,760
2008-06-26 2008-06-24 2.880 9,228,000 -33,000 0.49% 26,576,640
2008-06-25 2008-06-23 2.940 9,261,000 -4,000 0.49% 27,227,340
2008-06-24 2008-06-20 2.990 9,265,000 -10,000 0.49% 27,702,350
2008-06-23 2008-06-19 3.050 9,275,000 -52,000 0.50% 28,288,750
2008-06-20 2008-06-18 3.110 9,327,000 -20,000 0.50% 29,006,970
2008-06-19 2008-06-17 3.070 9,347,000 +3,000 0.50% 28,695,290
2008-06-18 2008-06-16 3.070 9,344,000 +10,000 0.50% 28,686,080
2008-06-17 2008-06-13 2.990 9,334,000 -27,000 0.50% 27,908,660
2008-06-13 2008-06-11 3.010 9,361,000 +107,000 0.50% 28,176,610
2008-06-12 2008-06-10 3.070 9,254,000 +142,000 0.49% 28,409,780
2008-06-11 2008-06-06 3.240 9,112,000 -2,000 0.49% 29,522,880
2008-06-10 2008-06-05 3.200 9,114,000 +35,000 0.49% 29,164,800
2008-06-06 2008-06-04 3.240 9,079,000 +96,000 0.48% 29,415,960
2008-06-05 2008-06-03 3.300 8,983,000 +113,000 0.48% 29,643,900
2008-06-04 2008-06-02 3.370 8,870,000 +126,000 0.47% 29,891,900
2008-06-03 2008-05-30 3.460 8,744,000 +71,000 0.47% 30,254,240
2008-06-02 2008-05-29 3.430 8,673,000 -14,000 0.46% 29,748,390
2008-05-30 2008-05-28 3.390 8,687,000 +147,000 0.46% 29,448,930
2008-05-29 2008-05-27 3.580 8,540,000 -85,000 0.46% 30,573,200
2008-05-28 2008-05-26 3.400 8,625,000 -154,000 0.46% 29,325,000
2008-05-27 2008-05-23 3.320 8,779,000 +54,000 0.47% 29,146,280
2008-05-26 2008-05-22 3.370 8,725,000 -4,000 0.47% 29,403,250
2008-05-23 2008-05-21 3.380 8,729,000 +418,000 0.47% 29,504,020
2008-05-22 2008-05-20 3.440 8,311,000 +308,000 0.44% 28,589,840
2008-05-21 2008-05-19 3.630 8,003,000 +160,000 0.43% 29,050,890
2008-05-20 2008-05-16 3.690 7,843,000 -9,000 0.42% 28,940,670
2008-05-19 2008-05-15 3.600 7,852,000 +301,000 0.42% 28,267,200
2008-05-16 2008-05-14 3.820 7,551,000 -19,000 0.40% 28,844,820
2008-05-15 2008-05-13 3.840 7,570,000 +67,000 0.40% 29,068,800
2008-05-14 2008-05-09 3.990 7,503,000 -43,000 0.40% 29,936,970
2008-05-13 2008-05-08 3.932 7,546,000 -1,000 0.40% 29,672,870
2008-05-09 2008-05-07 3.922 7,547,000 -325,868 0.40% 29,600,708
2008-05-08 2008-05-06 4.023 7,872,868 -15,868 0.42% 31,672,621
2008-05-07 2008-05-05 4.013 7,888,736 -280,678 0.42% 31,656,918
2008-05-06 2008-05-02 3.821 8,169,414 -8,927 0.44% 31,218,229
2008-05-05 2008-04-30 3.821 8,178,341 +91,246 0.44% 31,252,342
2008-05-02 2008-04-29 3.862 8,087,095 +133,892 0.44% 31,229,819
2008-04-30 2008-04-28 3.922 7,953,203 +92,237 0.43% 31,193,910
2008-04-29 2008-04-25 3.872 7,860,966 -27,770 0.42% 30,435,839
2008-04-28 2008-04-24 3.973 7,888,736 +292,579 0.42% 31,338,758
2008-04-25 2008-04-23 3.872 7,596,157 -115,048 0.41% 29,410,560
2008-04-24 2008-04-22 3.690 7,711,205 +80,335 0.41% 28,456,500
2008-04-23 2008-04-21 3.620 7,630,870 -19,836 0.41% 27,621,461
2008-04-22 2008-04-18 3.569 7,650,706 -13,885 0.41% 27,307,561
2008-04-21 2008-04-17 3.660 7,664,591 +156,704 0.41% 28,052,641
2008-04-18 2008-04-16 3.610 7,507,887 +108,105 0.40% 27,100,599
2008-04-17 2008-04-15 3.630 7,399,782 -6,942 0.40% 26,859,602
2008-04-16 2008-04-14 3.670 7,406,724 +243,981 0.40% 27,183,520
2008-04-15 2008-04-11 3.761 7,162,743 -32,729 0.39% 26,938,062
2008-04-14 2008-04-10 3.751 7,195,472 -992 0.39% 26,988,601
2008-04-11 2008-04-09 3.710 7,196,464 +73,393 0.39% 26,702,082
2008-04-10 2008-04-08 3.721 7,123,071 +132,901 0.38% 26,501,581
2008-04-09 2008-04-07 3.932 6,990,170 -298,531 0.38% 27,487,199
2008-04-08 2008-04-03 3.680 7,288,701 -129,925 0.39% 26,823,852
2008-04-07 2008-04-02 3.700 7,418,626 -612,929 0.40% 27,451,601
2008-04-03 2008-04-01 3.509 8,031,555 -44,631 0.43% 28,181,040
2008-04-02 2008-03-31 3.438 8,076,186 +29,754 0.43% 27,767,631
2008-04-01 2008-03-28 3.529 8,046,432 +95,213 0.43% 28,395,501
2008-03-31 2008-03-27 3.690 7,951,219 +928,320 0.43% 29,342,218
2008-03-28 2008-03-26 3.509 7,022,899 -58,516 0.38% 24,641,878
2008-03-27 2008-03-25 3.257 7,081,415 +64,466 0.38% 23,062,199
2008-03-26 2008-03-20 3.035 7,016,949 -1,983 0.38% 21,295,751
2008-03-25 2008-03-19 3.196 7,018,932 -67,442 0.38% 22,434,089
2008-03-20 2008-03-18 3.085 7,086,374 -992 0.38% 21,863,699
2008-03-19 2008-03-17 3.075 7,087,366 -125,958 0.38% 21,795,300
2008-03-18 2008-03-14 3.206 7,213,324 -24,795 0.39% 23,128,140
2008-03-17 2008-03-13 3.327 7,238,119 -19,836 0.39% 24,083,400
2008-03-14 2008-03-12 3.327 7,257,955 -6,942 0.39% 24,149,400
2008-03-13 2008-03-11 3.267 7,264,897 +32,729 0.39% 23,732,999
2008-03-12 2008-03-10 3.368 7,232,168 -34,713 0.39% 24,355,279
2008-03-11 2008-03-07 3.277 7,266,881 +73,393 0.39% 23,812,750
2008-03-10 2008-03-06 3.428 7,193,488 -23,803 0.39% 24,660,199
2008-03-07 2008-03-05 3.378 7,217,291 +123,974 0.39% 24,377,949
2008-03-06 2008-03-04 3.630 7,093,317 +3,967 0.38% 25,747,200
2008-03-05 2008-03-03 3.670 7,089,350 +19,836 0.38% 26,018,721
2008-03-04 2008-02-29 3.670 7,069,514 +44,631 0.38% 25,945,921
2008-03-03 2008-02-28 3.741 7,024,883 +94,220 0.38% 26,277,930
2008-02-29 2008-02-27 3.811 6,930,663 +105,131 0.37% 26,414,642
2008-02-28 2008-02-26 3.912 6,825,532 -9,918 0.36% 26,702,159
2008-02-27 2008-02-25 3.993 6,835,450 -65,459 0.36% 27,292,319
2008-02-26 2008-02-22 4.023 6,900,909 +38,680 0.37% 27,762,421
2008-02-25 2008-02-21 4.043 6,862,229 +1,984 0.37% 27,745,191
2008-02-22 2008-02-20 4.023 6,860,245 +39,672 0.37% 27,598,829
2008-02-21 2008-02-19 4.245 6,820,573 +4,959 0.36% 28,952,169
2008-02-20 2008-02-18 4.275 6,815,614 +467,135 0.36% 29,137,278
2008-02-19 2008-02-15 4.255 6,348,479 -8,926 0.34% 27,012,220
2008-02-18 2008-02-14 4.215 6,357,405 -56,532 0.34% 26,793,799
2008-02-14 2008-02-12 4.003 6,413,937 -19,836 0.34% 25,673,988
2008-02-13 2008-02-11 3.942 6,433,773 -12,894 0.34% 25,364,169
2008-02-12 2008-02-06 3.983 6,446,667 +8,926 0.34% 25,675,001
2008-02-11 2008-02-04 3.973 6,437,741 +50,582 0.34% 25,574,542
2008-02-05 2008-02-01 3.932 6,387,159 +39,672 0.34% 25,116,000
2008-02-04 2008-01-31 3.922 6,347,487 -94,221 0.34% 24,895,999
2008-02-01 2008-01-30 4.013 6,441,708 -42,647 0.34% 25,850,101
2008-01-31 2008-01-29 4.063 6,484,355 +68,434 0.35% 26,348,141
2008-01-30 2008-01-28 4.134 6,415,921 +43,639 0.34% 26,522,900
2008-01-29 2008-01-25 4.285 6,372,282 -13,885 0.34% 27,306,250
2008-01-28 2008-01-24 4.184 6,386,167 +10,910 0.34% 26,721,849
2008-01-25 2008-01-23 4.134 6,375,257 -1,984 0.34% 26,354,798
2008-01-24 2008-01-22 4.245 6,377,241 -320,350 0.34% 27,070,300
2008-01-23 2008-01-21 4.416 6,697,591 +9,918 0.36% 29,578,141
2008-01-22 2008-01-18 4.386 6,687,673 -45,622 0.36% 29,332,051
2008-01-21 2008-01-17 4.386 6,733,295 -189,433 0.36% 29,532,148
2008-01-18 2008-01-16 4.366 6,922,728 -479,037 0.37% 30,223,399
2008-01-17 2008-01-15 4.517 7,401,765 -110,089 0.39% 33,434,239
2008-01-16 2008-01-14 4.608 7,511,854 -38,680 0.40% 34,613,178
2008-01-15 2008-01-11 4.527 7,550,534 +14,877 0.40% 34,182,368
2008-01-14 2008-01-10 4.477 7,535,657 -59,508 0.40% 33,735,118
2008-01-11 2008-01-09 4.295 7,595,165 +24,795 0.40% 32,623,079
2008-01-10 2008-01-08 4.336 7,570,370 -15,869 0.40% 32,821,899
2008-01-09 2008-01-07 4.416 7,586,239 +59,508 0.40% 33,502,620
2008-01-08 2008-01-04 4.467 7,526,731 +53,557 0.40% 33,619,269
2008-01-07 2008-01-03 4.628 7,473,174 +17,852 0.40% 34,585,648
2008-01-04 2008-01-02 4.779 7,455,322 -9,918 0.40% 35,630,580
2008-01-03 2007-12-31 4.840 7,465,240 -61,491 0.40% 36,129,600
2008-01-02 2007-12-27 4.941 7,526,731 -26,779 0.40% 37,186,099
2007-12-28 2007-12-24 5.011 7,553,510 -49,589 0.40% 37,851,521
2007-12-27 2007-12-20 4.557 7,603,099 +12,893 0.40% 34,650,318
2007-12-21 2007-12-19 4.497 7,590,206 +77,360 0.40% 34,132,379
2007-12-20 2007-12-18 4.124 7,512,846 -22,811 0.40% 30,981,749
2007-12-19 2007-12-17 3.912 7,535,657 +51,573 0.40% 29,480,238
2007-12-18 2007-12-14 4.154 7,484,084 +79,343 0.40% 31,089,520
2007-12-17 2007-12-13 4.376 7,404,741 +140,835 0.39% 32,402,442
2007-12-14 2007-12-12 4.588 7,263,906 +68,434 0.39% 33,324,202
2007-12-13 2007-12-11 4.789 7,195,472 +15,869 0.38% 34,461,251
2007-12-12 2007-12-10 4.769 7,179,603 +89,261 0.38% 34,240,470
2007-12-11 2007-12-07 4.920 7,090,342 +99,180 0.38% 34,887,122
2007-12-10 2007-12-06 5.041 6,991,162 +445,316 0.37% 35,245,000
2007-12-07 2007-12-05 5.162 6,545,846 -13,885 0.35% 33,791,999
2007-12-06 2007-12-04 5.122 6,559,731 -9,918 0.35% 33,599,119
2007-12-05 2007-12-03 5.112 6,569,649 -10,910 0.35% 33,583,679
2007-12-04 2007-11-30 5.293 6,580,559 -43,639 0.35% 34,833,750
2007-12-03 2007-11-29 5.062 6,624,198 -99,179 0.35% 33,528,580
2007-11-30 2007-11-28 4.860 6,723,377 +9,918 0.36% 32,674,778
2007-11-29 2007-11-27 4.930 6,713,459 +991 0.36% 33,100,408
2007-11-28 2007-11-26 4.850 6,712,468 -991 0.36% 32,554,081
2007-11-27 2007-11-23 4.759 6,713,459 -39,672 0.36% 31,949,678
2007-11-26 2007-11-22 4.749 6,753,131 +41,655 0.36% 32,070,389
2007-11-23 2007-11-21 5.152 6,711,476 +8,926 0.36% 34,579,371
2007-11-22 2007-11-20 5.515 6,702,550 -171,580 0.36% 36,966,261
2007-11-21 2007-11-19 5.374 6,874,130 +76,368 0.37% 36,942,229
2007-11-20 2007-11-16 5.646 6,797,762 -41,655 0.36% 38,382,400
2007-11-19 2007-11-15 5.798 6,839,417 -29,754 0.36% 39,651,997
2007-11-16 2007-11-14 5.919 6,869,171 -83,311 0.37% 40,655,618
2007-11-15 2007-11-13 5.646 6,952,482 +52,565 0.37% 39,256,000
2007-11-14 2007-11-12 5.636 6,899,917 +29,754 0.37% 38,889,630
2007-11-13 2007-11-09 5.949 6,870,163 -63,475 0.37% 40,869,300
2007-11-12 2007-11-08 5.878 6,933,638 -160,671 0.37% 40,757,530
2007-11-09 2007-11-07 6.050 7,094,309 -132,900 0.38% 42,918,002
2007-11-08 2007-11-06 5.919 7,227,209 -3,967 0.38% 42,774,689
2007-11-07 2007-11-05 5.767 7,231,176 -331,260 0.38% 41,704,518
2007-11-06 2007-11-02 6.070 7,562,436 -34,713 0.40% 45,902,501
2007-11-05 2007-11-01 6.171 7,597,149 -453,250 0.40% 46,879,202
2007-11-02 2007-10-31 5.898 8,050,399 -64,467 0.43% 47,484,450
2007-11-01 2007-10-30 6.009 8,114,866 -700,207 0.43% 48,764,722
2007-10-31 2007-10-29 6.090 8,815,073 -155,712 0.47% 53,683,521
2007-10-30 2007-10-26 5.757 8,970,785 -287,620 0.50% 51,646,952
2007-10-29 2007-10-25 5.868 9,258,405 -41,656 0.52% 54,329,699
2007-10-26 2007-10-24 5.898 9,300,061 -16,860 0.52% 54,855,453
2007-10-25 2007-10-23 5.767 9,316,921 +207,285 0.52% 53,733,680
2007-10-24 2007-10-22 5.848 9,109,636 +173,564 0.51% 53,273,001
2007-10-23 2007-10-18 6.050 8,936,072 -168,605 0.50% 54,060,001
2007-10-22 2007-10-17 6.029 9,104,677 -213,236 0.51% 54,896,400
2007-10-18 2007-10-16 5.969 9,317,913 -107,114 0.52% 55,618,401
2007-10-17 2007-10-15 6.060 9,425,027 +54,549 0.53% 57,113,032
2007-10-16 2007-10-12 6.413 9,370,478 -318,366 0.52% 60,089,280
2007-10-15 2007-10-11 6.362 9,688,844 -1,230,818 0.54% 61,642,389
2007-10-12 2007-10-10 6.251 10,919,662 -43,639 0.61% 68,262,003
2007-10-11 2007-10-09 5.808 10,963,301 -188,441 0.61% 63,671,043
2007-10-10 2007-10-08 5.717 11,151,742 -1,410,332 0.62% 63,753,483
2007-10-09 2007-10-05 5.767 12,562,074 +338,202 0.70% 72,449,521
2007-10-08 2007-10-04 5.939 12,223,872 -1,701,920 0.68% 72,594,251
2007-10-04 2007-10-02 5.062 13,925,792 +14,877 0.78% 70,485,821
2007-10-03 2007-09-28 5.072 13,910,915 -1,429,176 0.78% 70,550,781
2007-10-02 2007-09-27 5.132 15,340,091 -35,705 0.86% 78,727,029
2007-09-28 2007-09-25 5.243 15,375,796 -79,343 0.86% 80,615,601
2007-09-27 2007-09-24 4.930 15,455,139 +982,868 0.86% 76,200,868
2007-09-25 2007-09-21 5.112 14,472,271 -1,212,965 0.81% 73,981,441
2007-09-24 2007-09-20 5.364 15,685,236 -201,334 0.88% 84,135,801
2007-09-21 2007-09-19 5.425 15,886,570 +45,622 0.89% 86,176,839
2007-09-20 2007-09-18 5.263 15,840,948 +215,220 0.88% 83,373,842
2007-09-19 2007-09-17 5.364 15,625,728 +845,009 0.87% 83,816,599
2007-09-18 2007-09-14 5.656 14,780,719 -356,054 0.82% 83,605,830
2007-09-17 2007-09-13 5.223 15,136,773 +251,916 0.84% 79,057,158
2007-09-14 2007-09-12 5.263 14,884,857 -277,703 0.83% 78,341,758
2007-09-13 2007-09-11 5.233 15,162,560 +558,381 0.85% 79,344,720
2007-09-12 2007-09-10 5.324 14,604,179 +2,011,360 0.82% 77,747,997
2007-09-11 2007-09-07 4.729 12,592,819 -39,672 0.70% 59,548,928
2007-09-10 2007-09-06 4.033 12,632,491 +1,754,485 0.71% 50,947,999
2007-09-07 2007-09-05 3.912 10,878,006 -3,971,147 0.61% 42,555,839
2007-09-06 2007-09-04 3.811 14,849,153 -158,687 0.83% 56,594,161
2007-09-05 2007-09-03 3.882 15,007,840 +597,061 0.84% 58,258,200
2007-09-04 2007-08-31 3.801 14,410,779 +28,762 0.80% 54,778,098
2007-09-03 2007-08-30 3.801 14,382,017 -123,975 0.80% 54,668,768
2007-08-31 2007-08-29 3.650 14,505,992 -749,797 0.81% 52,946,121
2007-08-30 2007-08-28 3.690 15,255,789 +141,827 0.85% 56,298,121
2007-08-29 2007-08-27 3.831 15,113,962 +295,555 0.84% 57,908,200
2007-08-28 2007-08-24 3.751 14,818,407 +522,676 0.83% 55,580,519
2007-08-27 2007-08-23 3.811 14,295,731 -23,803 0.80% 54,484,919
2007-08-24 2007-08-22 3.640 14,319,534 +187,449 0.80% 52,121,179
2007-08-23 2007-08-21 3.630 14,132,085 -270,760 0.79% 51,296,400
2007-08-22 2007-08-20 3.559 14,402,845 -2,218,645 0.80% 51,262,660
2007-08-21 2007-08-17 3.484 16,621,490 -966,008 0.93% 57,917,500
2007-08-20 2007-08-16 3.525 17,587,498 +286,455 0.98% 62,004,533
2007-08-17 2007-08-15 3.874 17,301,043 +49,763 0.98% 67,023,179
2007-08-16 2007-08-14 3.987 17,251,280 -463,482 0.98% 68,775,200
2007-08-15 2007-08-13 4.089 17,714,762 +96,600 1.00% 72,438,451
2007-08-14 2007-08-10 4.079 17,618,162 -410,792 1.00% 71,862,878
2007-08-13 2007-08-09 4.222 18,028,954 -761,086 1.02% 76,125,241
2007-08-10 2007-08-08 4.069 18,790,040 +120,018 1.07% 76,450,292
2007-08-09 2007-08-07 3.792 18,670,022 -40,006 1.06% 70,795,799
2007-08-08 2007-08-06 3.802 18,710,028 +3,643,455 1.06% 71,139,250
2007-08-07 2007-08-03 3.946 15,066,573 +1,124,065 0.85% 59,447,849
2007-08-06 2007-08-02 4.222 13,942,508 +5,271,008 0.79% 58,870,680
2007-08-03 2007-08-01 4.181 8,671,500 +1,262,622 0.49% 36,258,959
2007-08-02 2007-07-31 3.946 7,408,878 +3,557,588 0.42% 29,233,049
2007-08-01 2007-07-30 3.474 3,851,290 +5,855 0.22% 13,380,331
2007-07-31 2007-07-27 3.351 3,845,435 +118,066 0.22% 12,887,069
2007-07-30 2007-07-26 3.618 3,727,369 +140,508 0.21% 13,484,599
2007-07-27 2007-07-25 3.710 3,586,861 +7,806 0.20% 13,307,119
2007-07-26 2007-07-24 3.607 3,579,055 -323,950 0.20% 12,911,359
2007-07-25 2007-07-23 3.290 3,903,005 +140,509 0.22% 12,840,002
2007-07-24 2007-07-20 3.382 3,762,496 -275,162 0.21% 12,724,799
2007-07-23 2007-07-19 3.126 4,037,658 +120,017 0.23% 12,620,899
2007-07-20 2007-07-18 3.136 3,917,641 +16,588 0.22% 12,285,901
2007-07-19 2007-07-17 3.157 3,901,053 +211,738 0.22% 12,313,840
2007-07-18 2007-07-16 3.269 3,689,315 -108,308 0.21% 12,061,390
2007-07-17 2007-07-13 3.280 3,797,623 +48,787 0.22% 12,454,399
2007-07-16 2007-07-12 3.177 3,748,836 +63,424 0.21% 11,910,200
2007-07-13 2007-07-11 3.136 3,685,412 -75,133 0.21% 11,557,620
2007-07-12 2007-07-10 3.198 3,760,545 +7,806 0.21% 12,024,480
2007-07-11 2007-07-09 3.085 3,752,739 +4,879 0.21% 11,576,460
2007-07-10 2007-07-06 3.177 3,747,860 +221,495 0.21% 11,907,100
2007-07-09 2007-07-05 3.239 3,526,365 +36,103 0.20% 11,420,241
2007-07-06 2007-07-04 3.228 3,490,262 +77,085 0.20% 11,267,551
2007-07-05 2007-07-03 3.331 3,413,177 -51,715 0.19% 11,368,498
2007-07-04 2007-06-29 3.351 3,464,892 -51,715 0.20% 11,611,769
2007-07-03 2007-06-28 3.403 3,516,607 -56,594 0.20% 11,965,280
2007-06-29 2007-06-27 3.341 3,573,201 -65,375 0.20% 11,938,121
2007-06-28 2007-06-26 3.239 3,638,576 +135,629 0.21% 11,783,640
2007-06-27 2007-06-25 3.505 3,502,947 -193,198 0.20% 12,277,802
2007-06-26 2007-06-22 3.331 3,696,145 0.21% 12,310,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top