History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -10,668,000
2021-02-17 2021-02-11 0.480 10,668,000 -1,000 0.59% 5,120,640
2021-02-10 2021-02-08 0.465 10,669,000 -1,000 0.59% 4,961,085
2021-02-09 2021-02-05 0.480 10,670,000 -1,000 0.59% 5,121,600
2021-02-05 2021-02-03 0.480 10,671,000 -2,000 0.59% 5,122,080
2021-02-04 2021-02-02 0.480 10,673,000 -1,000 0.59% 5,123,040
2021-02-03 2021-02-01 0.490 10,674,000 -3,000 0.59% 5,230,260
2021-02-02 2021-01-29 0.480 10,677,000 -2,000 0.59% 5,124,960
2021-02-01 2021-01-28 0.480 10,679,000 -3,000 0.59% 5,125,920
2021-01-29 2021-01-27 0.510 10,682,000 -3,000 0.59% 5,447,820
2021-01-28 2021-01-26 0.485 10,685,000 -3,000 0.59% 5,182,225
2021-01-26 2021-01-22 0.510 10,688,000 -3,000 0.59% 5,450,880
2021-01-25 2021-01-21 0.510 10,691,000 -3,000 0.59% 5,452,410
2021-01-22 2021-01-20 0.485 10,694,000 -2,000 0.59% 5,186,590
2021-01-21 2021-01-19 0.500 10,696,000 -4,000 0.59% 5,348,000
2021-01-20 2021-01-18 0.520 10,700,000 -3,000 0.59% 5,564,000
2021-01-18 2021-01-14 0.520 10,703,000 -5,000 0.59% 5,565,560
2021-01-15 2021-01-13 0.480 10,708,000 -7,000 0.59% 5,139,840
2021-01-14 2021-01-12 0.485 10,715,000 -6,000 0.59% 5,196,775
2021-01-13 2021-01-11 0.475 10,721,000 -4,000 0.59% 5,092,475
2021-01-12 2021-01-08 0.520 10,725,000 -5,000 0.59% 5,577,000
2021-01-11 2021-01-07 0.520 10,730,000 -4,000 0.59% 5,579,600
2021-01-08 2021-01-06 0.490 10,734,000 -4,000 0.59% 5,259,660
2021-01-07 2021-01-05 0.465 10,738,000 -3,000 0.59% 4,993,170
2021-01-06 2021-01-04 0.480 10,741,000 -2,000 0.59% 5,155,680
2021-01-05 2020-12-31 0.480 10,743,000 -2,000 0.59% 5,156,640
2021-01-04 2020-12-29 0.465 10,745,000 -2,000 0.59% 4,996,425
2020-12-30 2020-12-28 0.450 10,747,000 -2,000 0.59% 4,836,150
2020-12-28 2020-12-22 0.445 10,749,000 -2,000 0.59% 4,783,305
2020-12-16 2020-12-14 0.445 10,751,000 -1,000 0.59% 4,784,195
2020-12-15 2020-12-11 0.445 10,752,000 -1,000 0.59% 4,784,640
2020-12-09 2020-12-07 0.455 10,753,000 -2,000 0.59% 4,892,615
2020-12-07 2020-12-03 0.450 10,755,000 -2,000 0.59% 4,839,750
2020-12-04 2020-12-02 0.470 10,757,000 -2,000 0.59% 5,055,790
2020-12-03 2020-12-01 0.465 10,759,000 -1,000 0.59% 5,002,935
2020-12-02 2020-11-30 0.450 10,760,000 -1,000 0.59% 4,842,000
2020-12-01 2020-11-27 0.450 10,761,000 -2,000 0.59% 4,842,450
2020-11-30 2020-11-26 0.460 10,763,000 -1,000 0.59% 4,950,980
2020-11-27 2020-11-25 0.450 10,764,000 -2,000 0.59% 4,843,800
2020-11-26 2020-11-24 0.455 10,766,000 -2,000 0.60% 4,898,530
2020-11-25 2020-11-23 0.465 10,768,000 -2,000 0.60% 5,007,120
2020-11-18 2020-11-16 0.445 10,770,000 -1,000 0.60% 4,792,650
2020-11-17 2020-11-13 0.445 10,771,000 -2,000 0.60% 4,793,095
2020-11-11 2020-11-09 0.495 10,773,000 -1,000 0.60% 5,332,635
2020-11-06 2020-11-04 0.455 10,774,000 -2,000 0.60% 4,902,170
2020-11-05 2020-11-03 0.460 10,776,000 -2,000 0.60% 4,956,960
2020-11-04 2020-11-02 0.455 10,778,000 -2,000 0.60% 4,903,990
2020-11-02 2020-10-29 0.460 10,780,000 -2,000 0.60% 4,958,800
2020-10-28 2020-10-23 0.490 10,782,000 -2,000 0.60% 5,283,180
2020-10-23 2020-10-21 0.475 10,784,000 -2,000 0.60% 5,122,400
2020-10-22 2020-10-20 0.520 10,786,000 -2,000 0.60% 5,608,720
2020-10-21 2020-10-19 0.490 10,788,000 -2,000 0.60% 5,286,120
2020-10-12 2020-10-08 0.560 10,790,000 -2,000 0.60% 6,042,400
2020-10-06 2020-09-30 0.700 10,792,000 -2,000 0.60% 7,554,400
2020-09-25 2020-09-23 0.700 10,794,000 -2,000 0.60% 7,555,800
2020-09-24 2020-09-22 0.760 10,796,000 -2,000 0.60% 8,204,960
2020-09-23 2020-09-21 0.760 10,798,000 -1,000 0.60% 8,206,480
2020-09-21 2020-09-17 0.780 10,799,000 -2,000 0.60% 8,423,220
2020-09-03 2020-09-01 0.780 10,801,000 -2,000 0.60% 8,424,780
2020-09-01 2020-08-28 0.810 10,803,000 -2,000 0.60% 8,750,430
2020-08-31 2020-08-27 0.840 10,805,000 -2,000 0.60% 9,076,200
2020-08-28 2020-08-26 0.840 10,807,000 -2,000 0.60% 9,077,880
2020-08-27 2020-08-25 0.870 10,809,000 -1,000 0.60% 9,403,830
2020-08-26 2020-08-24 0.900 10,810,000 -2,000 0.60% 9,729,000
2020-08-25 2020-08-21 0.720 10,812,000 -2,000 0.60% 7,784,640
2020-08-24 2020-08-20 0.630 10,814,000 -2,000 0.60% 6,812,820
2020-08-21 2020-08-19 0.570 10,816,000 -4,000 0.60% 6,165,120
2020-08-20 2020-08-18 0.560 10,820,000 -1,000 0.60% 6,059,200
2020-08-18 2020-08-14 0.485 10,821,000 -1,000 0.60% 5,248,185
2020-08-17 2020-08-13 0.480 10,822,000 -1,000 0.60% 5,194,560
2020-08-14 2020-08-12 0.490 10,823,000 -1,000 0.60% 5,303,270
2020-08-13 2020-08-11 0.485 10,824,000 -1,000 0.60% 5,249,640
2020-08-12 2020-08-10 0.480 10,825,000 -1,000 0.60% 5,196,000
2020-05-20 2020-05-18 0.530 10,826,000 +1,000 0.60% 5,737,780
2020-05-05 2020-04-29 0.570 10,825,000 +3,000 0.60% 6,170,250
2020-05-04 2020-04-28 0.500 10,822,000 +2,000 0.60% 5,411,000
2020-04-27 2020-04-23 0.435 10,820,000 +2,000 0.60% 4,706,700
2020-04-23 2020-04-21 0.480 10,818,000 +1,000 0.60% 5,192,640
2020-04-22 2020-04-20 0.480 10,817,000 +1,000 0.60% 5,192,160
2020-04-21 2020-04-17 0.480 10,816,000 +2,000 0.60% 5,191,680
2020-04-20 2020-04-16 0.490 10,814,000 +1,000 0.60% 5,298,860
2020-04-17 2020-04-15 0.485 10,813,000 +2,000 0.60% 5,244,305
2020-03-12 2020-03-10 0.670 10,811,000 +2,000 0.60% 7,243,370
2020-03-03 2020-02-28 0.700 10,809,000 +1,000 0.60% 7,566,300
2020-02-17 2020-02-13 0.700 10,808,000 +1,000 0.60% 7,565,600
2020-02-14 2020-02-12 0.690 10,807,000 +1,000 0.60% 7,456,830
2020-02-10 2020-02-06 0.750 10,806,000 +1,000 0.60% 8,104,500
2020-02-07 2020-02-05 0.700 10,805,000 +1,000 0.60% 7,563,500
2020-02-06 2020-02-04 0.690 10,804,000 +1,000 0.60% 7,454,760
2020-01-14 2020-01-10 0.800 10,803,000 +1,000 0.60% 8,642,400
2019-12-09 2019-12-05 0.850 10,802,000 +1,000 0.60% 9,181,700
2019-11-01 2019-10-30 0.930 10,801,000 +2,000 0.60% 10,044,930
2019-10-30 2019-10-28 0.900 10,799,000 +2,000 0.60% 9,719,100
2019-10-18 2019-10-16 0.820 10,797,000 +2,000 0.60% 8,853,540
2019-09-27 2019-09-25 0.940 10,795,000 +1,000 0.60% 10,147,300
2019-09-24 2019-09-20 0.940 10,794,000 +2,000 0.60% 10,146,360
2019-09-23 2019-09-19 0.900 10,792,000 +2,000 0.60% 9,712,800
2019-09-16 2019-09-12 0.980 10,790,000 +2,000 0.60% 10,574,200
2019-09-13 2019-09-11 1.030 10,788,000 +2,000 0.60% 11,111,640
2019-09-12 2019-09-10 0.980 10,786,000 +2,000 0.60% 10,570,280
2019-08-29 2019-08-27 0.860 10,784,000 +2,000 0.60% 9,274,240
2019-08-20 2019-08-16 0.960 10,782,000 +2,000 0.60% 10,350,720
2019-07-19 2019-07-17 1.050 10,780,000 +2,000 0.60% 11,319,000
2019-07-18 2019-07-16 1.030 10,778,000 +2,000 0.60% 11,101,340
2019-07-17 2019-07-15 1.050 10,776,000 +2,000 0.60% 11,314,800
2019-07-16 2019-07-12 1.050 10,774,000 +1,000 0.60% 11,312,700
2019-06-21 2019-06-19 1.120 10,773,000 +2,000 0.60% 12,065,760
2019-06-17 2019-06-13 1.080 10,771,000 +1,000 0.60% 11,632,680
2019-06-14 2019-06-12 1.060 10,770,000 +2,000 0.60% 11,416,200
2019-06-13 2019-06-11 1.080 10,768,000 +1,000 0.60% 11,629,440
2019-06-10 2019-06-05 1.080 10,767,000 +1,000 0.60% 11,628,360
2019-06-06 2019-06-04 1.060 10,766,000 +2,000 0.60% 11,411,960
2019-06-05 2019-06-03 1.070 10,764,000 +2,000 0.59% 11,517,480
2019-06-04 2019-05-31 1.080 10,762,000 +2,000 0.59% 11,622,960
2019-05-31 2019-05-29 1.090 10,760,000 +2,000 0.59% 11,728,400
2019-05-30 2019-05-28 1.090 10,758,000 +2,000 0.59% 11,726,220
2019-05-29 2019-05-27 1.080 10,756,000 +2,000 0.59% 11,616,480
2019-05-17 2019-05-15 1.140 10,754,000 +2,000 0.59% 12,259,560
2019-05-16 2019-05-14 1.100 10,752,000 +2,000 0.59% 11,827,200
2019-05-10 2019-05-08 1.080 10,750,000 +1,000 0.59% 11,610,000
2019-05-08 2019-05-06 1.090 10,749,000 +2,000 0.59% 11,716,410
2019-04-30 2019-04-26 1.180 10,747,000 +1,000 0.59% 12,681,460
2019-04-29 2019-04-25 1.160 10,746,000 +1,000 0.59% 12,465,360
2019-04-12 2019-04-10 1.180 10,745,000 +1,000 0.59% 12,679,100
2019-04-11 2019-04-09 1.210 10,744,000 +1,000 0.59% 13,000,240
2019-04-08 2019-04-03 1.210 10,743,000 +1,000 0.59% 12,999,030
2019-04-01 2019-03-28 1.250 10,742,000 +2,000 0.59% 13,427,500
2019-03-29 2019-03-27 1.210 10,740,000 +1,000 0.59% 12,995,400
2019-03-28 2019-03-26 1.190 10,739,000 +1,000 0.59% 12,779,410
2019-03-27 2019-03-25 1.210 10,738,000 +3,000 0.59% 12,992,980
2019-03-25 2019-03-21 1.240 10,735,000 +2,000 0.59% 13,311,400
2019-03-22 2019-03-20 1.310 10,733,000 +1,000 0.59% 14,060,230
2019-03-21 2019-03-19 1.300 10,732,000 +3,000 0.59% 13,951,600
2019-03-19 2019-03-15 1.220 10,729,000 +1,000 0.59% 13,089,380
2019-03-18 2019-03-14 1.240 10,728,000 +2,000 0.59% 13,302,720
2019-03-14 2019-03-12 1.250 10,726,000 +1,000 0.59% 13,407,500
2019-03-11 2019-03-07 1.270 10,725,000 +2,000 0.59% 13,620,750
2019-03-08 2019-03-06 1.250 10,723,000 +1,000 0.59% 13,403,750
2019-03-07 2019-03-05 1.230 10,722,000 +2,000 0.59% 13,188,060
2019-03-06 2019-03-04 1.280 10,720,000 +1,000 0.59% 13,721,600
2019-03-04 2019-02-28 1.230 10,719,000 +2,000 0.59% 13,184,370
2019-03-01 2019-02-27 1.270 10,717,000 +2,000 0.59% 13,610,590
2019-02-28 2019-02-26 1.270 10,715,000 +2,000 0.59% 13,608,050
2019-02-27 2019-02-25 1.290 10,713,000 +2,000 0.59% 13,819,770
2019-02-25 2019-02-21 1.250 10,711,000 +2,000 0.59% 13,388,750
2019-02-22 2019-02-20 1.220 10,709,000 +1,000 0.59% 13,064,980
2019-02-21 2019-02-19 1.220 10,708,000 +3,000 0.59% 13,063,760
2019-02-19 2019-02-15 1.200 10,705,000 +2,000 0.59% 12,846,000
2019-02-18 2019-02-14 1.190 10,703,000 +2,000 0.59% 12,736,570
2019-02-15 2019-02-13 1.150 10,701,000 +1,000 0.59% 12,306,150
2019-02-14 2019-02-12 1.150 10,700,000 +3,000 0.59% 12,305,000
2019-02-13 2019-02-11 1.150 10,697,000 +3,000 0.59% 12,301,550
2019-02-12 2019-02-08 1.140 10,694,000 +2,000 0.59% 12,191,160
2019-02-08 2019-01-31 1.140 10,692,000 +2,000 0.59% 12,188,880
2019-02-01 2019-01-30 1.130 10,690,000 +2,000 0.59% 12,079,700
2019-01-31 2019-01-29 1.110 10,688,000 +3,000 0.59% 11,863,680
2019-01-30 2019-01-28 1.100 10,685,000 +1,000 0.59% 11,753,500
2019-01-25 2019-01-23 1.170 10,684,000 +4,000 0.59% 12,500,280
2019-01-18 2019-01-16 1.170 10,680,000 +5,000 0.59% 12,495,600
2019-01-17 2019-01-15 1.140 10,675,000 +3,000 0.59% 12,169,500
2019-01-16 2019-01-14 1.120 10,672,000 +2,000 0.59% 11,952,640
2019-01-15 2019-01-11 1.110 10,670,000 +1,000 0.59% 11,843,700
2019-01-11 2019-01-09 1.090 10,669,000 +1,000 0.59% 11,629,210
2018-08-10 2018-08-08 1.220 10,668,000 -10,000 0.59% 13,014,960
2018-08-09 2018-08-07 1.280 10,678,000 +10,000 0.59% 13,667,840
2018-02-05 2018-02-01 1.780 10,668,000 -2,000 0.59% 18,989,040
2018-01-30 2018-01-26 1.830 10,670,000 -2,000 0.59% 19,526,100
2018-01-09 2018-01-05 1.700 10,672,000 -2,000 0.59% 18,142,400
2017-12-11 2017-12-07 1.670 10,674,000 -2,000 0.59% 17,825,580
2017-12-05 2017-12-01 1.710 10,676,000 -2,000 0.59% 18,255,960
2017-12-04 2017-11-30 1.710 10,678,000 -2,000 0.59% 18,259,380
2017-11-23 2017-11-21 1.750 10,680,000 -2,000 0.59% 18,690,000
2017-09-28 2017-09-26 1.760 10,682,000 +2,000 0.59% 18,800,320
2017-08-14 2017-08-10 1.870 10,680,000 +1,000 0.59% 19,971,600
2017-08-10 2017-08-08 1.900 10,679,000 +1,000 0.59% 20,290,100
2017-07-25 2017-07-21 2.010 10,678,000 +2,000 0.59% 21,462,780
2017-07-12 2017-07-10 1.870 10,676,000 +2,000 0.59% 19,964,120
2017-07-10 2017-07-06 1.920 10,674,000 +2,000 0.59% 20,494,080
2017-06-02 2017-05-31 1.750 10,672,000 +2,000 0.59% 18,676,000
2017-05-24 2017-05-22 1.710 10,670,000 +2,000 0.59% 18,245,700
2017-05-23 2017-05-19 1.720 10,668,000 -20,000 0.59% 18,348,960
2017-05-17 2017-05-15 1.710 10,688,000 -36,000 0.59% 18,276,480
2017-05-12 2017-05-10 1.700 10,724,000 +37,000 0.59% 18,230,800
2017-05-09 2017-05-05 1.720 10,687,000 +19,000 0.59% 18,381,640
2017-05-05 2017-05-02 1.710 10,668,000 -35,000 0.59% 18,242,280
2017-04-28 2017-04-26 1.760 10,703,000 -58,000 0.59% 18,837,280
2017-04-26 2017-04-24 1.720 10,761,000 -1,000 0.59% 18,508,920
2017-04-25 2017-04-21 1.750 10,762,000 -31,000 0.59% 18,833,500
2017-04-24 2017-04-20 1.760 10,793,000 +87,000 0.60% 18,995,680
2017-04-21 2017-04-19 1.740 10,706,000 -8,000 0.59% 18,628,440
2017-04-20 2017-04-18 1.750 10,714,000 +23,000 0.59% 18,749,500
2017-04-18 2017-04-12 1.880 10,691,000 -12,000 0.59% 20,099,080
2017-04-13 2017-04-11 1.850 10,703,000 -4,000 0.59% 19,800,550
2017-04-12 2017-04-10 1.870 10,707,000 -14,000 0.59% 20,022,090
2017-04-11 2017-04-07 1.900 10,721,000 -2,000 0.59% 20,369,900
2017-04-10 2017-04-06 1.900 10,723,000 -4,000 0.59% 20,373,700
2017-04-07 2017-04-05 1.900 10,727,000 -1,000 0.59% 20,381,300
2017-04-06 2017-04-03 1.930 10,728,000 -3,000 0.59% 20,705,040
2017-04-05 2017-03-31 1.930 10,731,000 -19,000 0.59% 20,710,830
2017-04-03 2017-03-30 2.000 10,750,000 -2,000 0.59% 21,500,000
2017-03-30 2017-03-28 1.970 10,752,000 -1,000 0.59% 21,181,440
2017-03-29 2017-03-27 1.970 10,753,000 -3,000 0.59% 21,183,410
2017-03-28 2017-03-24 2.040 10,756,000 -1,000 0.59% 21,942,240
2017-03-27 2017-03-23 2.030 10,757,000 -2,000 0.59% 21,836,710
2017-03-24 2017-03-22 2.020 10,759,000 -3,000 0.59% 21,733,180
2017-03-23 2017-03-21 2.060 10,762,000 -3,000 0.59% 22,169,720
2017-03-22 2017-03-20 2.030 10,765,000 -4,000 0.60% 21,852,950
2017-03-20 2017-03-16 2.040 10,769,000 -7,000 0.60% 21,968,760
2017-03-17 2017-03-15 1.970 10,776,000 -2,000 0.60% 21,228,720
2017-03-16 2017-03-14 1.950 10,778,000 -1,000 0.60% 21,017,100
2017-03-15 2017-03-13 1.960 10,779,000 -9,000 0.60% 21,126,840
2017-03-14 2017-03-10 1.920 10,788,000 -3,000 0.60% 20,712,960
2017-03-10 2017-03-08 1.940 10,791,000 -1,000 0.60% 20,934,540
2017-03-09 2017-03-07 1.920 10,792,000 -1,000 0.60% 20,720,640
2017-03-06 2017-03-02 1.900 10,793,000 -6,000 0.60% 20,506,700
2017-02-14 2017-02-10 1.920 10,799,000 -2,000 0.60% 20,734,080
2017-02-13 2017-02-09 1.930 10,801,000 -5,000 0.60% 20,845,930
2017-02-10 2017-02-08 1.920 10,806,000 -9,000 0.60% 20,747,520
2017-02-09 2017-02-07 1.890 10,815,000 -1,000 0.60% 20,440,350
2017-02-06 2017-02-02 1.900 10,816,000 -1,000 0.60% 20,550,400
2017-01-11 2017-01-09 1.790 10,817,000 -2,000 0.60% 19,362,430
2017-01-10 2017-01-06 1.830 10,819,000 -1,000 0.60% 19,798,770
2017-01-05 2017-01-03 1.780 10,820,000 -1,000 0.60% 19,259,600
2017-01-03 2016-12-29 1.780 10,821,000 -10,000 0.60% 19,261,380
2016-12-30 2016-12-28 1.770 10,831,000 -21,000 0.60% 19,170,870
2016-12-29 2016-12-23 1.750 10,852,000 -17,000 0.60% 18,991,000
2016-12-22 2016-12-20 1.800 10,869,000 -5,000 0.60% 19,564,200
2016-12-19 2016-12-15 1.860 10,874,000 -1,000 0.60% 20,225,640
2016-12-15 2016-12-13 1.870 10,875,000 -3,000 0.60% 20,336,250
2016-12-14 2016-12-12 1.870 10,878,000 -40,000 0.60% 20,341,860
2016-11-28 2016-11-24 1.920 10,918,000 -13,000 0.60% 20,962,560
2016-11-14 2016-11-10 1.950 10,931,000 -1,000 0.60% 21,315,450
2016-11-09 2016-11-07 1.890 10,932,000 -9,000 0.60% 20,661,480
2016-11-07 2016-11-03 1.890 10,941,000 -9,000 0.60% 20,678,490
2016-11-04 2016-11-02 1.910 10,950,000 -8,000 0.61% 20,914,500
2016-11-01 2016-10-28 1.950 10,958,000 -20,000 0.61% 21,368,100
2016-10-31 2016-10-27 1.940 10,978,000 -7,000 0.61% 21,297,320
2016-10-26 2016-10-24 2.000 10,985,000 -1,000 0.61% 21,970,000
2016-10-25 2016-10-20 1.990 10,986,000 -10,000 0.61% 21,862,140
2016-10-24 2016-10-19 1.990 10,996,000 -6,000 0.61% 21,882,040
2016-10-20 2016-10-18 1.920 11,002,000 -94,000 0.61% 21,123,840
2016-10-17 2016-10-13 1.910 11,096,000 +63,000 0.61% 21,193,360
2016-10-14 2016-10-12 1.950 11,033,000 +20,000 0.61% 21,514,350
2016-10-13 2016-10-11 1.950 11,013,000 -10,000 0.61% 21,475,350
2016-10-11 2016-10-06 2.000 11,023,000 -10,000 0.61% 22,046,000
2016-10-06 2016-10-04 2.020 11,033,000 -7,000 0.61% 22,286,660
2016-10-05 2016-10-03 2.020 11,040,000 -6,000 0.61% 22,300,800
2016-10-04 2016-09-30 2.020 11,046,000 -16,000 0.61% 22,312,920
2016-09-30 2016-09-28 2.030 11,062,000 -29,000 0.61% 22,455,860
2016-09-29 2016-09-27 2.050 11,091,000 -42,000 0.61% 22,736,550
2016-09-28 2016-09-26 2.020 11,133,000 -94,000 0.62% 22,488,660
2016-09-26 2016-09-22 2.080 11,227,000 -44,000 0.62% 23,352,160
2016-09-23 2016-09-21 2.020 11,271,000 +243,000 0.62% 22,767,420
2016-09-22 2016-09-20 2.050 11,028,000 -35,000 0.61% 22,607,400
2016-09-21 2016-09-19 2.050 11,063,000 -65,000 0.61% 22,679,150
2016-09-20 2016-09-15 1.940 11,128,000 +457,000 0.62% 21,588,320
2016-09-15 2016-09-13 2.040 10,671,000 -4,000 0.59% 21,768,840
2016-09-14 2016-09-12 2.030 10,675,000 +2,000 0.59% 21,670,250
2016-09-13 2016-09-09 2.120 10,673,000 -29,000 0.59% 22,626,760
2016-09-12 2016-09-08 2.130 10,702,000 +34,000 0.59% 22,795,260
2016-09-09 2016-09-07 2.130 10,668,000 -77,000 0.59% 22,722,840
2016-09-08 2016-09-06 2.100 10,745,000 +77,000 0.59% 22,564,500
2016-06-16 2016-06-14 1.620 10,668,000 -26,000 0.59% 17,282,160
2016-05-27 2016-05-25 1.610 10,694,000 -147,000 0.59% 17,217,340
2016-05-25 2016-05-23 1.560 10,841,000 +13,000 0.60% 16,911,960
2016-05-20 2016-05-18 1.700 10,828,000 +8,000 0.60% 18,407,600
2016-05-19 2016-05-17 1.740 10,820,000 +2,000 0.60% 18,826,800
2016-05-18 2016-05-16 1.750 10,818,000 -61,000 0.60% 18,931,500
2016-05-13 2016-05-11 1.800 10,879,000 +11,000 0.60% 19,582,200
2016-05-11 2016-05-09 1.850 10,868,000 -100,000 0.60% 20,105,800
2016-04-29 2016-04-27 1.820 10,968,000 -100,000 0.61% 19,961,760
2016-03-24 2016-03-22 1.530 11,068,000 -523,000 0.61% 16,934,040
2016-03-23 2016-03-21 1.550 11,591,000 -77,000 0.64% 17,966,050
2016-03-22 2016-03-18 1.530 11,668,000 -200,000 0.64% 17,852,040
2016-02-23 2016-02-19 1.450 11,868,000 -100,000 0.66% 17,208,600
2016-01-29 2016-01-27 1.380 11,968,000 -100,000 0.66% 16,515,840
2016-01-25 2016-01-21 1.380 12,068,000 -500,000 0.67% 16,653,840
2016-01-15 2016-01-13 1.490 12,568,000 -100,000 0.69% 18,726,320
2016-01-08 2016-01-06 1.560 12,668,000 -4,000 0.70% 19,762,080
2016-01-07 2016-01-05 1.570 12,672,000 -11,000 0.70% 19,895,040
2016-01-04 2015-12-29 1.610 12,683,000 -8,000 0.70% 20,419,630
2015-12-29 2015-12-24 1.550 12,691,000 -7,000 0.70% 19,671,050
2015-12-28 2015-12-22 1.550 12,698,000 -2,000 0.70% 19,681,900
2015-12-23 2015-12-21 1.600 12,700,000 -3,000 0.70% 20,320,000
2015-12-22 2015-12-18 1.600 12,703,000 -6,000 0.70% 20,324,800
2015-12-21 2015-12-17 1.500 12,709,000 -1,000 0.70% 19,063,500
2015-12-17 2015-12-15 1.500 12,710,000 -1,000 0.70% 19,065,000
2015-12-16 2015-12-14 1.470 12,711,000 -183,000 0.70% 18,685,170
2015-12-15 2015-12-11 1.470 12,894,000 -29,000 0.71% 18,954,180
2015-12-14 2015-12-10 1.510 12,923,000 -4,000 0.71% 19,513,730
2015-12-11 2015-12-09 1.580 12,927,000 -1,000 0.71% 20,424,660
2015-12-10 2015-12-08 1.600 12,928,000 -3,000 0.71% 20,684,800
2015-12-08 2015-12-04 1.670 12,931,000 -3,000 0.71% 21,594,770
2015-12-07 2015-12-03 1.660 12,934,000 -1,000 0.71% 21,470,440
2015-12-02 2015-11-30 1.570 12,935,000 -104,000 0.72% 20,307,950
2015-11-30 2015-11-26 1.630 13,039,000 -2,000 0.72% 21,253,570
2015-11-27 2015-11-25 1.620 13,041,000 -7,000 0.72% 21,126,420
2015-11-26 2015-11-24 1.610 13,048,000 -5,000 0.72% 21,007,280
2015-11-23 2015-11-19 1.620 13,053,000 -3,000 0.72% 21,145,860
2015-11-20 2015-11-18 1.550 13,056,000 -2,000 0.72% 20,236,800
2015-11-19 2015-11-17 1.570 13,058,000 -4,000 0.72% 20,501,060
2015-11-18 2015-11-16 1.570 13,062,000 -11,000 0.72% 20,507,340
2015-11-17 2015-11-13 1.540 13,073,000 -6,000 0.72% 20,132,420
2015-11-16 2015-11-12 1.570 13,079,000 -5,000 0.72% 20,534,030
2015-11-13 2015-11-11 1.520 13,084,000 -9,000 0.72% 19,887,680
2015-11-12 2015-11-10 1.530 13,093,000 -107,000 0.72% 20,032,290
2015-11-11 2015-11-09 1.580 13,200,000 -2,000 0.73% 20,856,000
2015-11-10 2015-11-06 1.610 13,202,000 -6,000 0.73% 21,255,220
2015-11-09 2015-11-05 1.640 13,208,000 -4,000 0.73% 21,661,120
2015-11-06 2015-11-04 1.610 13,212,000 -1,000 0.73% 21,271,320
2015-11-05 2015-11-03 1.580 13,213,000 -4,000 0.73% 20,876,540
2015-11-04 2015-11-02 1.570 13,217,000 -9,000 0.73% 20,750,690
2015-11-03 2015-10-30 1.600 13,226,000 -16,000 0.73% 21,161,600
2015-11-02 2015-10-29 1.590 13,242,000 -3,000 0.73% 21,054,780
2015-10-30 2015-10-28 1.610 13,245,000 -18,000 0.73% 21,324,450
2015-10-29 2015-10-27 1.660 13,263,000 -23,000 0.73% 22,016,580
2015-10-28 2015-10-26 1.700 13,286,000 -9,000 0.73% 22,586,200
2015-10-27 2015-10-23 1.660 13,295,000 -1,000 0.73% 22,069,700
2015-10-26 2015-10-22 1.660 13,296,000 -6,000 0.73% 22,071,360
2015-10-22 2015-10-19 1.680 13,302,000 -2,000 0.74% 22,347,360
2015-10-19 2015-10-15 1.700 13,304,000 +89,000 0.74% 22,616,800
2015-10-14 2015-10-12 1.750 13,215,000 -7,000 0.73% 23,126,250
2015-10-13 2015-10-09 1.760 13,222,000 -7,000 0.73% 23,270,720
2015-10-12 2015-10-08 1.790 13,229,000 -7,000 0.73% 23,679,910
2015-10-09 2015-10-07 1.810 13,236,000 -4,000 0.73% 23,957,160
2015-10-08 2015-10-06 1.700 13,240,000 +9,000 0.73% 22,508,000
2015-10-07 2015-10-05 1.630 13,231,000 +3,000 0.73% 21,566,530
2015-10-06 2015-10-02 1.590 13,228,000 -2,000 0.73% 21,032,520
2015-10-05 2015-09-30 1.540 13,230,000 -29,000 0.73% 20,374,200
2015-10-02 2015-09-29 1.520 13,259,000 -53,000 0.73% 20,153,680
2015-09-30 2015-09-25 1.550 13,312,000 -2,000 0.74% 20,633,600
2015-09-29 2015-09-24 1.540 13,314,000 -15,000 0.74% 20,503,560
2015-09-25 2015-09-23 1.520 13,329,000 -54,000 0.74% 20,260,080
2015-09-24 2015-09-22 1.530 13,383,000 -46,000 0.74% 20,475,990
2015-09-23 2015-09-21 1.500 13,429,000 -21,000 0.74% 20,143,500
2015-09-22 2015-09-18 1.420 13,450,000 -7,000 0.74% 19,099,000
2015-09-21 2015-09-17 1.360 13,457,000 -13,000 0.74% 18,301,520
2015-09-18 2015-09-16 1.360 13,470,000 -8,000 0.74% 18,319,200
2015-09-17 2015-09-15 1.340 13,478,000 -7,000 0.75% 18,060,520
2015-09-16 2015-09-14 1.380 13,485,000 -2,000 0.75% 18,609,300
2015-09-15 2015-09-11 1.350 13,487,000 -6,000 0.75% 18,207,450
2015-09-14 2015-09-10 1.390 13,493,000 -1,000 0.75% 18,755,270
2015-09-11 2015-09-09 1.440 13,494,000 +18,000 0.75% 19,431,360
2015-09-10 2015-09-08 1.380 13,476,000 -8,000 0.74% 18,596,880
2015-09-09 2015-09-07 1.350 13,484,000 -12,000 0.75% 18,203,400
2015-09-08 2015-09-04 1.330 13,496,000 -8,000 0.75% 17,949,680
2015-09-07 2015-09-02 1.340 13,504,000 -34,000 0.75% 18,095,360
2015-09-04 2015-09-01 1.350 13,538,000 -28,000 0.75% 18,276,300
2015-09-02 2015-08-31 1.430 13,566,000 -4,000 0.75% 19,399,380
2015-09-01 2015-08-28 1.370 13,570,000 +19,000 0.75% 18,590,900
2015-08-31 2015-08-27 1.340 13,551,000 +125,000 0.75% 18,158,340
2015-08-27 2015-08-25 1.210 13,426,000 -208,000 0.74% 16,245,460
2015-08-26 2015-08-24 1.210 13,634,000 -216,000 0.75% 16,497,140
2015-08-14 2015-08-12 1.520 13,850,000 -2,000 0.77% 21,052,000
2015-08-13 2015-08-11 1.580 13,852,000 +2,000 0.77% 21,886,160
2015-08-10 2015-08-06 1.590 13,850,000 -300,000 0.77% 22,021,500
2015-08-05 2015-08-03 1.680 14,150,000 +5,000 0.78% 23,772,000
2015-08-04 2015-07-31 1.740 14,145,000 -500,000 0.78% 24,612,300
2015-08-03 2015-07-30 1.770 14,645,000 -101,000 0.81% 25,921,650
2015-07-31 2015-07-29 1.770 14,746,000 -11,000 0.82% 26,100,420
2015-07-30 2015-07-28 1.750 14,757,000 -17,000 0.82% 25,824,750
2015-07-29 2015-07-27 1.710 14,774,000 -53,000 0.82% 25,263,540
2015-07-28 2015-07-24 1.890 14,827,000 -2,000 0.82% 28,023,030
2015-07-22 2015-07-20 1.910 14,829,000 +2,000 0.82% 28,323,390
2015-07-21 2015-07-17 1.890 14,827,000 +8,000 0.82% 28,023,030
2015-07-20 2015-07-16 1.860 14,819,000 -14,000 0.82% 27,563,340
2015-07-17 2015-07-15 1.830 14,833,000 -2,000 0.82% 27,144,390
2015-07-16 2015-07-14 1.840 14,835,000 +12,000 0.82% 27,296,400
2015-07-15 2015-07-13 1.860 14,823,000 +122,000 0.82% 27,570,780
2015-07-14 2015-07-10 1.760 14,701,000 +51,000 0.81% 25,873,760
2015-07-10 2015-07-08 1.420 14,650,000 -410,000 0.81% 20,803,000
2015-07-09 2015-07-07 1.660 15,060,000 -9,000 0.83% 24,999,600
2015-07-08 2015-07-06 1.860 15,069,000 +1,000 0.83% 28,028,340
2015-07-07 2015-07-03 2.000 15,068,000 -19,000 0.83% 30,136,000
2015-07-03 2015-06-30 2.200 15,087,000 -31,000 0.83% 33,191,400
2015-07-02 2015-06-29 2.200 15,118,000 -66,000 0.84% 33,259,600
2015-06-30 2015-06-26 2.340 15,184,000 -14,000 0.84% 35,530,560
2015-06-29 2015-06-25 2.360 15,198,000 +43,000 0.84% 35,867,280
2015-06-26 2015-06-24 2.310 15,155,000 +63,000 0.84% 35,008,050
2015-06-25 2015-06-23 2.280 15,092,000 +32,000 0.83% 34,409,760
2015-06-24 2015-06-22 2.270 15,060,000 -5,000 0.83% 34,186,200
2015-06-23 2015-06-19 2.240 15,065,000 -14,000 0.83% 33,745,600
2015-06-19 2015-06-17 2.340 15,079,000 -15,000 0.83% 35,284,860
2015-06-18 2015-06-16 2.310 15,094,000 -8,000 0.83% 34,867,140
2015-06-17 2015-06-15 2.350 15,102,000 -10,000 0.83% 35,489,700
2015-06-16 2015-06-12 2.420 15,112,000 +47,000 0.84% 36,571,040
2015-06-12 2015-06-10 2.300 15,065,000 -133,000 0.83% 34,649,500
2015-06-11 2015-06-09 2.350 15,198,000 -50,000 0.84% 35,715,300
2015-06-10 2015-06-08 2.440 15,248,000 -19,000 0.84% 37,205,120
2015-06-09 2015-06-05 2.550 15,267,000 -37,000 0.84% 38,930,850
2015-06-08 2015-06-04 2.630 15,304,000 -53,000 0.85% 40,249,520
2015-06-05 2015-06-03 2.680 15,357,000 +223,000 0.85% 41,156,760
2015-06-04 2015-06-02 2.210 15,134,000 +23,000 0.84% 33,446,140
2015-06-03 2015-06-01 2.230 15,111,000 -4,000 0.84% 33,697,530
2015-06-01 2015-05-28 2.300 15,115,000 +346,000 0.84% 34,764,500
2015-05-29 2015-05-27 2.340 14,769,000 +518,000 0.82% 34,559,460
2015-05-28 2015-05-26 2.370 14,251,000 +275,000 0.79% 33,774,870
2015-05-26 2015-05-21 2.200 13,976,000 +6,000 0.77% 30,747,200
2015-05-22 2015-05-20 2.210 13,970,000 +555,000 0.77% 30,873,700
2015-05-21 2015-05-19 2.210 13,415,000 +577,000 0.74% 29,647,150
2015-05-20 2015-05-18 2.170 12,838,000 -142,000 0.71% 27,858,460
2015-05-19 2015-05-15 2.250 12,980,000 +142,000 0.72% 29,205,000
2015-05-14 2015-05-12 2.290 12,838,000 +111,000 0.71% 29,399,020
2015-05-13 2015-05-11 2.250 12,727,000 +5,000 0.70% 28,635,750
2015-05-12 2015-05-08 2.240 12,722,000 -172,000 0.70% 28,497,280
2015-05-11 2015-05-07 2.240 12,894,000 -144,000 0.71% 28,882,560
2015-04-30 2015-04-28 2.290 13,038,000 +1,733,000 0.72% 29,857,020
2015-04-29 2015-04-27 2.300 11,305,000 +356,000 0.62% 26,001,500
2015-04-28 2015-04-24 2.250 10,949,000 +139,000 0.61% 24,635,250
2015-04-27 2015-04-23 2.280 10,810,000 +142,000 0.60% 24,646,800
2014-12-29 2014-12-22 1.220 10,668,000 -37,000 0.59% 13,014,960
2014-12-19 2014-12-17 1.260 10,705,000 -12,000 0.59% 13,488,300
2014-12-05 2014-12-03 1.310 10,717,000 -58,000 0.59% 14,039,270
2014-12-04 2014-12-02 1.300 10,775,000 -94,000 0.60% 14,007,500
2014-12-03 2014-12-01 1.330 10,869,000 -52,000 0.60% 14,455,770
2014-12-02 2014-11-28 1.370 10,921,000 -17,000 0.60% 14,961,770
2014-12-01 2014-11-27 1.400 10,938,000 -186,000 0.60% 15,313,200
2014-11-28 2014-11-26 1.370 11,124,000 -214,000 0.61% 15,239,880
2014-11-27 2014-11-25 1.380 11,338,000 +670,000 0.63% 15,646,440
2014-10-07 2014-10-03 1.590 10,668,000 -78,000 0.59% 16,962,120
2014-06-09 2014-06-05 1.720 10,746,000 +76,000 0.59% 18,483,120
2014-06-06 2014-06-04 1.690 10,670,000 -35,000 0.59% 18,032,300
2014-06-05 2014-06-03 1.690 10,705,000 +19,000 0.59% 18,091,450
2014-06-04 2014-05-30 1.660 10,686,000 +18,000 0.59% 17,738,760
2014-03-31 2014-03-27 1.760 10,668,000 -85,000 0.59% 18,775,680
2014-02-05 2014-01-30 1.860 10,753,000 -1,000 0.59% 20,000,580
2014-01-29 2014-01-27 1.850 10,754,000 +1,000 0.59% 19,894,900
2014-01-22 2014-01-20 1.890 10,753,000 -2,000 0.59% 20,323,170
2014-01-20 2014-01-16 1.900 10,755,000 +1,000 0.59% 20,434,500
2014-01-17 2014-01-15 1.900 10,754,000 +1,000 0.59% 20,432,600
2013-12-04 2013-12-02 2.000 10,753,000 -1,000 0.59% 21,506,000
2013-12-03 2013-11-29 1.980 10,754,000 +1,000 0.59% 21,292,920
2013-11-29 2013-11-27 1.970 10,753,000 -17,000 0.59% 21,183,410
2013-11-28 2013-11-26 1.970 10,770,000 +17,000 0.60% 21,216,900
2013-11-15 2013-11-13 1.970 10,753,000 -1,000 0.59% 21,183,410
2013-11-14 2013-11-12 1.980 10,754,000 +1,000 0.59% 21,292,920
2013-10-29 2013-10-25 1.990 10,753,000 -1,000 0.59% 21,398,470
2013-10-25 2013-10-23 2.010 10,754,000 +1,000 0.59% 21,615,540
2013-10-23 2013-10-21 2.020 10,753,000 -2,000 0.59% 21,721,060
2013-10-21 2013-10-17 2.010 10,755,000 +1,000 0.59% 21,617,550
2013-10-18 2013-10-16 2.030 10,754,000 +1,000 0.59% 21,830,620
2013-10-04 2013-10-02 2.080 10,753,000 -18,000 0.59% 22,366,240
2013-09-26 2013-09-24 1.980 10,771,000 -1,000 0.60% 21,326,580
2013-09-23 2013-09-18 1.950 10,772,000 +1,000 0.60% 21,005,400
2013-09-16 2013-09-12 1.980 10,771,000 -26,000 0.60% 21,326,580
2013-09-13 2013-09-11 2.000 10,797,000 +26,000 0.60% 21,594,000
2013-05-14 2013-05-10 2.060 10,771,000 -1,500 0.60% 22,188,260
2013-05-03 2013-04-30 1.930 10,772,500 +100,000 0.60% 20,790,925
2013-04-29 2013-04-25 1.950 10,672,500 +3,000 0.59% 20,811,375
2013-03-01 2013-02-27 2.260 10,669,500 -1,000 0.59% 24,113,070
2013-02-28 2013-02-26 2.220 10,670,500 -1,000 0.59% 23,688,510
2013-02-22 2013-02-20 2.390 10,671,500 -6,000 0.59% 25,504,885
2013-02-21 2013-02-19 2.370 10,677,500 -500 0.59% 25,305,675
2013-02-20 2013-02-18 2.440 10,678,000 +10,000 0.59% 26,054,320
2012-10-26 2012-10-24 2.400 10,668,000 -114,000 0.59% 25,603,200
2012-10-25 2012-10-22 2.310 10,782,000 -75,000 0.60% 24,906,420
2012-10-24 2012-10-19 2.300 10,857,000 -36,000 0.60% 24,971,100
2012-10-22 2012-10-18 2.330 10,893,000 -50,000 0.60% 25,380,690
2012-10-19 2012-10-17 2.300 10,943,000 -25,000 0.60% 25,168,900
2012-08-01 2012-07-30 2.560 10,968,000 -133,000 0.61% 28,078,080
2012-07-31 2012-07-27 2.580 11,101,000 -92,000 0.61% 28,640,580
2012-07-30 2012-07-26 2.590 11,193,000 -83,000 0.62% 28,989,870
2012-07-27 2012-07-25 2.600 11,276,000 -2,000 0.62% 29,317,600
2012-06-25 2012-06-21 2.630 11,278,000 +2,000 0.62% 29,661,140
2012-06-08 2012-06-06 2.500 11,276,000 -1,000 0.62% 28,190,000
2012-06-07 2012-06-05 2.500 11,277,000 +51,000 0.62% 28,192,500
2012-06-06 2012-06-04 2.510 11,226,000 +258,000 0.62% 28,177,260
2012-05-25 2012-05-23 2.510 10,968,000 -1,000 0.61% 27,529,680
2012-05-23 2012-05-21 2.420 10,969,000 -97,000 0.61% 26,544,980
2012-05-22 2012-05-18 2.310 11,066,000 +1,000 0.61% 25,562,460
2012-05-16 2012-05-14 2.230 11,065,000 -46,000 0.61% 24,674,950
2012-05-15 2012-05-11 2.200 11,111,000 -48,000 0.61% 24,444,200
2012-05-14 2012-05-10 2.200 11,159,000 -284,000 0.62% 24,549,800
2012-05-10 2012-05-08 2.200 11,443,000 -121,000 0.63% 25,174,600
2012-05-09 2012-05-07 2.230 11,564,000 -400,000 0.64% 25,787,720
2012-05-08 2012-05-04 2.220 11,964,000 -400,000 0.66% 26,560,080
2012-05-04 2012-05-02 2.240 12,364,000 -12,000 0.68% 27,695,360
2012-05-03 2012-04-30 2.280 12,376,000 -1,000 0.68% 28,217,280
2012-05-02 2012-04-27 2.280 12,377,000 -400,000 0.68% 28,219,560
2012-04-27 2012-04-25 2.320 12,777,000 -400,000 0.71% 29,642,640
2012-04-26 2012-04-24 2.310 13,177,000 -400,000 0.73% 30,438,870
2012-04-25 2012-04-23 2.300 13,577,000 -3,000 0.75% 31,227,100
2012-04-23 2012-04-19 2.300 13,580,000 -290,000 0.75% 31,234,000
2012-04-20 2012-04-18 2.340 13,870,000 -1,000 0.77% 32,455,800
2012-04-18 2012-04-16 2.300 13,871,000 -400,000 0.77% 31,903,300
2012-04-17 2012-04-13 2.340 14,271,000 -400,000 0.79% 33,394,140
2012-04-16 2012-04-12 2.300 14,671,000 -500,000 0.81% 33,743,300
2012-04-13 2012-04-11 2.300 15,171,000 -300,000 0.84% 34,893,300
2012-04-12 2012-04-10 2.300 15,471,000 -141,000 0.86% 35,583,300
2012-04-11 2012-04-05 2.300 15,612,000 -134,000 0.86% 35,907,600
2012-04-10 2012-04-03 2.350 15,746,000 -200,000 0.87% 37,003,100
2012-04-05 2012-04-02 2.340 15,946,000 -200,000 0.88% 37,313,640
2012-04-03 2012-03-30 2.350 16,146,000 -100,000 0.89% 37,943,100
2012-04-02 2012-03-29 2.300 16,246,000 -50,000 0.90% 37,365,800
2012-03-30 2012-03-28 2.290 16,296,000 -50,000 0.90% 37,317,840
2012-03-29 2012-03-27 2.230 16,346,000 -91,000 0.90% 36,451,580
2012-03-28 2012-03-26 2.250 16,437,000 -20,000 0.91% 36,983,250
2012-03-27 2012-03-23 2.280 16,457,000 -30,000 0.91% 37,521,960
2012-03-26 2012-03-22 2.300 16,487,000 -67,000 0.91% 37,920,100
2012-03-23 2012-03-21 2.300 16,554,000 -99,000 0.92% 38,074,200
2012-03-22 2012-03-20 2.330 16,653,000 -45,000 0.92% 38,801,490
2012-03-21 2012-03-19 2.320 16,698,000 -51,000 0.92% 38,739,360
2012-03-20 2012-03-16 2.350 16,749,000 -20,000 0.93% 39,360,150
2012-03-19 2012-03-15 2.340 16,769,000 -50,000 0.93% 39,239,460
2012-03-16 2012-03-14 2.360 16,819,000 -50,000 0.93% 39,692,840
2012-03-15 2012-03-13 2.390 16,869,000 -50,000 0.93% 40,316,910
2012-03-14 2012-03-12 2.370 16,919,000 -81,000 0.94% 40,098,030
2012-03-13 2012-03-09 2.370 17,000,000 -78,000 0.94% 40,290,000
2012-03-12 2012-03-08 2.370 17,078,000 -80,000 0.94% 40,474,860
2012-03-09 2012-03-07 2.350 17,158,000 -80,000 0.95% 40,321,300
2012-03-08 2012-03-06 2.400 17,238,000 -80,000 0.95% 41,371,200
2012-03-07 2012-03-05 2.400 17,318,000 -80,000 0.96% 41,563,200
2012-03-06 2012-03-02 2.430 17,398,000 -80,000 0.96% 42,277,140
2012-03-05 2012-03-01 2.400 17,478,000 -80,000 0.97% 41,947,200
2012-03-02 2012-02-29 2.410 17,558,000 -80,000 0.97% 42,314,780
2012-03-01 2012-02-28 2.390 17,638,000 -80,000 0.97% 42,154,820
2012-02-29 2012-02-27 2.390 17,718,000 -50,000 0.98% 42,346,020
2012-02-28 2012-02-24 2.350 17,768,000 -200,000 0.98% 41,754,800
2012-02-27 2012-02-23 2.320 17,968,000 -200,000 0.99% 41,685,760
2012-02-24 2012-02-22 2.400 18,168,000 -200,000 1.00% 43,603,200
2012-02-23 2012-02-21 2.340 18,368,000 -200,000 1.02% 42,981,120
2012-02-22 2012-02-20 2.340 18,568,000 -500,000 1.03% 43,449,120
2012-02-21 2012-02-17 2.270 19,068,000 -100,000 1.05% 43,284,360
2012-02-20 2012-02-16 2.260 19,168,000 -100,000 1.06% 43,319,680
2012-02-17 2012-02-15 2.280 19,268,000 -100,000 1.07% 43,931,040
2012-02-01 2012-01-30 2.250 19,368,000 -8,000 1.07% 43,578,000
2012-01-20 2012-01-18 2.400 19,376,000 +8,000 1.07% 46,502,400
2012-01-18 2012-01-16 2.510 19,368,000 -1,000 1.07% 48,613,680
2012-01-16 2012-01-12 2.530 19,369,000 -15,000 1.07% 49,003,570
2012-01-12 2012-01-10 2.270 19,384,000 -4,000 1.07% 44,001,680
2012-01-11 2012-01-09 2.220 19,388,000 -105,000 1.07% 43,041,360
2012-01-10 2012-01-06 2.180 19,493,000 -16,000 1.08% 42,494,740
2012-01-05 2012-01-03 2.140 19,509,000 -27,000 1.08% 41,749,260
2012-01-04 2011-12-30 2.080 19,536,000 -70,000 1.08% 40,634,880
2011-12-30 2011-12-28 2.010 19,606,000 -2,000 1.08% 39,408,060
2011-12-29 2011-12-23 1.880 19,608,000 -5,000 1.08% 36,863,040
2011-12-22 2011-12-20 1.980 19,613,000 -18,000 1.08% 38,833,740
2011-12-19 2011-12-15 2.000 19,631,000 -89,000 1.09% 39,262,000
2011-12-16 2011-12-14 2.000 19,720,000 -4,000 1.09% 39,440,000
2011-12-15 2011-12-13 2.000 19,724,000 -11,000 1.09% 39,448,000
2011-12-14 2011-12-12 2.000 19,735,000 -2,000 1.09% 39,470,000
2011-12-13 2011-12-09 1.970 19,737,000 -1,000 1.09% 38,881,890
2011-12-09 2011-12-07 2.020 19,738,000 +12,000 1.09% 39,870,760
2011-12-08 2011-12-06 2.000 19,726,000 +14,000 1.09% 39,452,000
2011-12-07 2011-12-05 2.030 19,712,000 +20,000 1.09% 40,015,360
2011-12-06 2011-12-02 2.020 19,692,000 +4,000 1.09% 39,777,840
2011-12-05 2011-12-01 2.020 19,688,000 +6,000 1.09% 39,769,760
2011-11-15 2011-11-11 2.030 19,682,000 -4,000 1.09% 39,954,460
2011-11-14 2011-11-10 2.010 19,686,000 -10,000 1.09% 39,568,860
2011-11-11 2011-11-09 2.050 19,696,000 +3,000 1.09% 40,376,800
2011-11-08 2011-11-04 2.070 19,693,000 +11,000 1.09% 40,764,510
2011-11-07 2011-11-03 2.010 19,682,000 -4,000 1.09% 39,560,820
2011-11-04 2011-11-02 2.040 19,686,000 +4,000 1.09% 40,159,440
2011-11-02 2011-10-31 1.990 19,682,000 -1,000 1.09% 39,167,180
2011-11-01 2011-10-28 2.000 19,683,000 +1,000 1.09% 39,366,000
2011-10-28 2011-10-26 1.930 19,682,000 +1,000 1.09% 37,986,260
2011-10-26 2011-10-24 1.980 19,681,000 -50,000 1.09% 38,968,380
2011-10-24 2011-10-20 1.950 19,731,000 -4,000 1.09% 38,475,450
2011-10-21 2011-10-19 1.970 19,735,000 -2,000 1.09% 38,877,950
2011-10-20 2011-10-18 1.890 19,737,000 -4,000 1.09% 37,302,930
2011-10-18 2011-10-14 1.940 19,741,000 +50,000 1.09% 38,297,540
2011-10-14 2011-10-12 1.940 19,691,000 +2,000 1.09% 38,200,540
2011-10-13 2011-10-11 1.860 19,689,000 +7,000 1.09% 36,621,540
2011-10-04 2011-09-30 1.760 19,682,000 +8,000 1.09% 34,640,320
2011-09-30 2011-09-27 1.830 19,674,000 +1,000 1.09% 36,003,420
2011-09-27 2011-09-23 1.840 19,673,000 -100,000 1.09% 36,198,320
2011-09-21 2011-09-19 2.000 19,773,000 -2,000 1.09% 39,546,000
2011-09-20 2011-09-16 2.030 19,775,000 +2,000 1.09% 40,143,250
2011-09-19 2011-09-15 2.030 19,773,000 -202,000 1.09% 40,139,190
2011-09-16 2011-09-14 2.020 19,975,000 -218,000 1.10% 40,349,500
2011-09-15 2011-09-12 2.090 20,193,000 -2,000 1.12% 42,203,370
2011-09-12 2011-09-08 2.120 20,195,000 +1,000 1.12% 42,813,400
2011-09-09 2011-09-07 2.200 20,194,000 -2,000 1.12% 44,426,800
2011-09-07 2011-09-05 2.200 20,196,000 -11,000 1.12% 44,431,200
2011-09-06 2011-09-02 2.310 20,207,000 +8,000 1.12% 46,678,170
2011-09-05 2011-09-01 2.300 20,199,000 +17,000 1.12% 46,457,700
2011-09-02 2011-08-31 2.280 20,182,000 +8,000 1.12% 46,014,960
2011-09-01 2011-08-30 2.260 20,174,000 +5,000 1.12% 45,593,240
2011-08-31 2011-08-29 2.240 20,169,000 +1,000 1.11% 45,178,560
2011-08-23 2011-08-19 2.210 20,168,000 -4,000 1.11% 44,571,280
2011-08-19 2011-08-17 2.260 20,172,000 +1,000 1.12% 45,588,720
2011-08-18 2011-08-16 2.300 20,171,000 +3,000 1.11% 46,393,300
2011-08-17 2011-08-15 2.280 20,168,000 +7,145,800 1.11% 45,983,040
2011-08-15 2011-08-11 2.200 13,022,200 -200,000 0.72% 28,648,840
2011-08-09 2011-08-05 2.380 13,222,200 -8,000 0.73% 31,468,836
2011-08-08 2011-08-04 2.520 13,230,200 -34,000 0.73% 33,340,104
2011-08-05 2011-08-03 2.470 13,264,200 -14,000 0.73% 32,762,574
2011-08-03 2011-08-01 2.500 13,278,200 +7,000 0.73% 33,195,500
2011-08-02 2011-07-29 2.550 13,271,200 -1,000 0.73% 33,841,560
2011-08-01 2011-07-28 2.550 13,272,200 -2,000 0.73% 33,844,110
2011-07-29 2011-07-27 2.530 13,274,200 +10,000 0.73% 33,583,726
2011-07-28 2011-07-26 2.490 13,264,200 +4,000 0.73% 33,027,858
2011-07-26 2011-07-22 2.560 13,260,200 +14,000 0.73% 33,946,112
2011-07-25 2011-07-21 2.570 13,246,200 +3,000 0.73% 34,042,734
2011-07-22 2011-07-20 2.610 13,243,200 +10,000 0.73% 34,564,752
2011-07-21 2011-07-19 2.370 13,233,200 -4,000 0.73% 31,362,684
2011-07-18 2011-07-14 2.380 13,237,200 -1,000 0.73% 31,504,536
2011-07-15 2011-07-13 2.360 13,238,200 -5,000 0.73% 31,242,152
2011-07-14 2011-07-12 2.320 13,243,200 -76,000 0.73% 30,724,224
2011-07-13 2011-07-11 2.380 13,319,200 -4,000 0.74% 31,699,696
2011-07-12 2011-07-08 2.320 13,323,200 +6,000 0.74% 30,909,824
2011-07-11 2011-07-07 2.280 13,317,200 +3,000 0.74% 30,363,216
2011-07-08 2011-07-06 2.270 13,314,200 +2,000 0.74% 30,223,234
2011-07-07 2011-07-05 2.280 13,312,200 +15,000 0.74% 30,351,816
2011-07-06 2011-07-04 2.280 13,297,200 +15,000 0.74% 30,317,616
2011-07-05 2011-06-30 2.250 13,282,200 +20,000 0.73% 29,884,950
2011-07-04 2011-06-29 2.250 13,262,200 +1,000 0.73% 29,839,950
2011-06-28 2011-06-24 2.210 13,261,200 -11,000 0.73% 29,307,252
2011-06-27 2011-06-23 2.190 13,272,200 -1,000 0.73% 29,066,118
2011-06-23 2011-06-21 2.240 13,273,200 -10,000 0.73% 29,731,968
2011-06-22 2011-06-20 2.200 13,283,200 -3,000 0.73% 29,223,040
2011-06-21 2011-06-17 2.200 13,286,200 -4,000 0.73% 29,229,640
2011-06-20 2011-06-16 2.180 13,290,200 -7,000 0.73% 28,972,636
2011-06-17 2011-06-15 2.210 13,297,200 -1,000 0.74% 29,386,812
2011-06-16 2011-06-14 2.200 13,298,200 -1,000 0.74% 29,256,040
2011-06-15 2011-06-13 2.170 13,299,200 -2,000 0.74% 28,859,264
2011-06-14 2011-06-10 2.210 13,301,200 -2,000 0.74% 29,395,652
2011-06-13 2011-06-09 2.210 13,303,200 +300,000 0.74% 29,400,072
2011-06-10 2011-06-08 2.270 13,003,200 -4,000 0.72% 29,517,264
2011-06-09 2011-06-07 2.300 13,007,200 -1,000 0.72% 29,916,560
2011-06-03 2011-06-01 2.330 13,008,200 +7,000 0.72% 30,309,106
2011-06-02 2011-05-31 2.330 13,001,200 +32,000 0.72% 30,292,796
2011-06-01 2011-05-30 2.290 12,969,200 +4,000 0.72% 29,699,468
2011-05-31 2011-05-27 2.300 12,965,200 +2,000 0.72% 29,819,960
2011-05-27 2011-05-25 2.300 12,963,200 -3,000 0.72% 29,815,360
2011-05-26 2011-05-24 2.330 12,966,200 -1,000 0.72% 30,211,246
2011-05-25 2011-05-23 2.290 12,967,200 -24,000 0.72% 29,694,888
2011-05-23 2011-05-19 2.310 12,991,200 +3,000 0.72% 30,009,672
2011-05-20 2011-05-18 2.310 12,988,200 +22,000 0.72% 30,002,742
2011-05-19 2011-05-17 2.240 12,966,200 +4,000 0.72% 29,044,288
2011-05-18 2011-05-16 2.260 12,962,200 +1,000 0.72% 29,294,572
2011-05-17 2011-05-13 2.300 12,961,200 -1,000 0.72% 29,810,760
2011-05-16 2011-05-12 2.330 12,962,200 -4,000 0.72% 30,201,926
2011-05-13 2011-05-11 2.350 12,966,200 +90,000 0.72% 30,470,570
2011-05-12 2011-05-09 2.400 12,876,200 -11,000 0.71% 30,902,880
2011-05-11 2011-05-06 2.360 12,887,200 -21,000 0.71% 30,413,792
2011-05-09 2011-05-05 2.410 12,908,200 -5,000 0.71% 31,108,762
2011-05-06 2011-05-04 2.360 12,913,200 -26,000 0.71% 30,475,152
2011-05-05 2011-05-03 2.400 12,939,200 -38,000 0.72% 31,054,080
2011-05-04 2011-04-29 2.450 12,977,200 -5,000 0.72% 31,794,140
2011-05-03 2011-04-28 2.370 12,982,200 -1,000 0.72% 30,767,814
2011-04-29 2011-04-27 2.410 12,983,200 -1,000 0.72% 31,289,512
2011-04-28 2011-04-26 2.430 12,984,200 -1,000 0.72% 31,551,606
2011-04-27 2011-04-21 2.420 12,985,200 +6,000 0.72% 31,424,184
2011-04-26 2011-04-20 2.380 12,979,200 -2,000 0.72% 30,890,496
2011-04-21 2011-04-19 2.390 12,981,200 -5,000 0.72% 31,025,068
2011-04-20 2011-04-18 2.400 12,986,200 -1,000 0.72% 31,166,880
2011-04-19 2011-04-15 2.430 12,987,200 +11,000 0.72% 31,558,896
2011-04-15 2011-04-13 2.410 12,976,200 -1,000 0.72% 31,272,642
2011-04-14 2011-04-12 2.400 12,977,200 -2,000 0.72% 31,145,280
2011-04-13 2011-04-11 2.440 12,979,200 -23,000 0.72% 31,669,248
2011-04-12 2011-04-08 2.440 13,002,200 +24,000 0.72% 31,725,368
2011-04-11 2011-04-07 2.450 12,978,200 +33,000 0.72% 31,796,590
2011-04-08 2011-04-06 2.420 12,945,200 +36,000 0.72% 31,327,384
2011-04-07 2011-04-04 2.430 12,909,200 +12,000 0.71% 31,369,356
2011-04-06 2011-04-01 2.500 12,897,200 -15,000 0.71% 32,243,000
2011-04-04 2011-03-31 2.630 12,912,200 +10,000 0.71% 33,959,086
2011-04-01 2011-03-30 2.610 12,902,200 +6,000 0.71% 33,674,742
2011-03-30 2011-03-28 2.550 12,896,200 -5,000 0.71% 32,885,310
2011-03-29 2011-03-25 2.610 12,901,200 -8,000 0.71% 33,672,132
2011-03-28 2011-03-24 2.600 12,909,200 -7,000 0.71% 33,563,920
2011-03-25 2011-03-23 2.510 12,916,200 +13,000 0.71% 32,419,662
2011-03-24 2011-03-22 2.440 12,903,200 +8,000 0.71% 31,483,808
2011-03-22 2011-03-18 2.430 12,895,200 -4,000 0.71% 31,335,336
2011-03-21 2011-03-17 2.390 12,899,200 -7,000 0.71% 30,829,088
2011-03-18 2011-03-16 2.440 12,906,200 -6,000 0.71% 31,491,128
2011-03-17 2011-03-15 2.450 12,912,200 -9,000 0.71% 31,634,890
2011-03-16 2011-03-14 2.490 12,921,200 +11,000 0.71% 32,173,788
2011-03-15 2011-03-11 2.470 12,910,200 -10,000 0.71% 31,888,194
2011-03-11 2011-03-09 2.580 12,920,200 -10,000 0.71% 33,334,116
2011-03-10 2011-03-08 2.570 12,930,200 +3,000 0.71% 33,230,614
2011-03-08 2011-03-04 2.580 12,927,200 +3,000 0.71% 33,352,176
2011-03-04 2011-03-02 2.540 12,924,200 -3,000 0.71% 32,827,468
2011-03-03 2011-03-01 2.560 12,927,200 +9,000 0.71% 33,093,632
2011-03-02 2011-02-28 2.510 12,918,200 +6,000 0.71% 32,424,682
2011-02-25 2011-02-23 2.500 12,912,200 -2,000 0.71% 32,280,500
2011-02-24 2011-02-22 2.550 12,914,200 -18,000 0.71% 32,931,210
2011-02-23 2011-02-21 2.630 12,932,200 +6,000 0.71% 34,011,686
2011-02-22 2011-02-18 2.670 12,926,200 +13,000 0.71% 34,512,954
2011-02-21 2011-02-17 2.680 12,913,200 +1,000 0.71% 34,607,376
2011-02-15 2011-02-11 2.640 12,912,200 -2,000 0.71% 34,088,208
2011-02-14 2011-02-10 2.620 12,914,200 -21,000 0.71% 33,835,204
2011-02-11 2011-02-09 2.670 12,935,200 -17,000 0.72% 34,536,984
2011-02-10 2011-02-08 2.710 12,952,200 -6,000 0.72% 35,100,462
2011-02-09 2011-02-07 2.710 12,958,200 -1,000 0.72% 35,116,722
2011-02-08 2011-02-02 2.730 12,959,200 +9,000 0.72% 35,378,616
2011-02-07 2011-01-31 2.670 12,950,200 -35,000 0.72% 34,577,034
2011-02-01 2011-01-28 2.710 12,985,200 -8,000 0.72% 35,189,892
2011-01-31 2011-01-27 2.730 12,993,200 -4,000 0.72% 35,471,436
2011-01-28 2011-01-26 2.780 12,997,200 -8,000 0.72% 36,132,216
2011-01-27 2011-01-25 2.850 13,005,200 -6,000 0.72% 37,064,820
2011-01-26 2011-01-24 2.860 13,011,200 -7,000 0.72% 37,212,032
2011-01-25 2011-01-21 2.870 13,018,200 -16,000 0.72% 37,362,234
2011-01-24 2011-01-20 2.820 13,034,200 -111,000 0.72% 36,756,444
2011-01-20 2011-01-18 2.710 13,145,200 +4,000 0.73% 35,623,492
2011-01-18 2011-01-14 2.660 13,141,200 +9,000 0.73% 34,955,592
2011-01-17 2011-01-13 2.650 13,132,200 +12,000 0.73% 34,800,330
2011-01-13 2011-01-11 2.680 13,120,200 +9,000 0.73% 35,162,136
2011-01-12 2011-01-10 2.670 13,111,200 -7,000 0.72% 35,006,904
2011-01-11 2011-01-07 2.690 13,118,200 -11,000 0.73% 35,287,958
2011-01-10 2011-01-06 2.620 13,129,200 +24,000 0.73% 34,398,504
2011-01-07 2011-01-05 2.490 13,105,200 +8,000 0.72% 32,631,948
2011-01-06 2011-01-04 2.470 13,097,200 +14,000 0.72% 32,350,084
2011-01-05 2011-01-03 2.440 13,083,200 +5,000 0.72% 31,923,008
2011-01-04 2010-12-31 2.430 13,078,200 +1,000 0.72% 31,780,026
2011-01-03 2010-12-29 2.400 13,077,200 -8,000 0.72% 31,385,280
2010-12-30 2010-12-28 2.380 13,085,200 -18,000 0.72% 31,142,776
2010-12-29 2010-12-24 2.430 13,103,200 -1,000 0.72% 31,840,776
2010-12-28 2010-12-22 2.410 13,104,200 +2,000 0.72% 31,581,122
2010-12-23 2010-12-21 2.420 13,102,200 +1,000 0.72% 31,707,324
2010-12-22 2010-12-20 2.380 13,101,200 -7,000 0.72% 31,180,856
2010-12-21 2010-12-17 2.400 13,108,200 -9,000 0.72% 31,459,680
2010-12-20 2010-12-16 2.400 13,117,200 -10,000 0.73% 31,481,280
2010-12-16 2010-12-14 2.460 13,127,200 -3,000 0.73% 32,292,912
2010-12-15 2010-12-13 2.460 13,130,200 -28,000 0.73% 32,300,292
2010-12-14 2010-12-10 2.440 13,158,200 -3,000 0.73% 32,106,008
2010-12-08 2010-12-06 2.520 13,161,200 +50,000 0.73% 33,166,224
2010-12-07 2010-12-03 2.510 13,111,200 -1,000 0.72% 32,909,112
2010-12-03 2010-12-01 2.480 13,112,200 -6,000 0.72% 32,518,256
2010-12-02 2010-11-30 2.460 13,118,200 -7,000 0.73% 32,270,772
2010-12-01 2010-11-29 2.430 13,125,200 -55,000 0.73% 31,894,236
2010-11-30 2010-11-26 2.460 13,180,200 -23,000 0.73% 32,423,292
2010-11-29 2010-11-25 2.430 13,203,200 -5,000 0.73% 32,083,776
2010-11-26 2010-11-24 2.400 13,208,200 -3,000 0.73% 31,699,680
2010-11-25 2010-11-23 2.400 13,211,200 -6,000 0.73% 31,706,880
2010-11-24 2010-11-22 2.450 13,217,200 -4,000 0.73% 32,382,140
2010-11-23 2010-11-19 2.500 13,221,200 -3,000 0.73% 33,053,000
2010-11-22 2010-11-18 2.480 13,224,200 +45,000 0.73% 32,796,016
2010-11-19 2010-11-17 2.420 13,179,200 -21,000 0.73% 31,893,664
2010-11-18 2010-11-16 2.550 13,200,200 -34,000 0.73% 33,660,510
2010-11-17 2010-11-15 2.640 13,234,200 -13,000 0.73% 34,938,288
2010-11-16 2010-11-12 2.690 13,247,200 -29,000 0.73% 35,634,968
2010-11-15 2010-11-11 2.760 13,276,200 -36,000 0.73% 36,642,312
2010-11-12 2010-11-10 2.810 13,312,200 -11,000 0.74% 37,407,282
2010-11-11 2010-11-09 2.890 13,323,200 -40,000 0.74% 38,504,048
2010-11-10 2010-11-08 2.930 13,363,200 -42,000 0.74% 39,154,176
2010-11-09 2010-11-05 2.880 13,405,200 -216,000 0.74% 38,606,976
2010-11-08 2010-11-04 2.790 13,621,200 +150,000 0.75% 38,003,148
2010-11-05 2010-11-03 2.590 13,471,200 +33,000 0.74% 34,890,408
2010-11-04 2010-11-02 2.570 13,438,200 -11,000 0.74% 34,536,174
2010-11-03 2010-11-01 2.550 13,449,200 -242,000 0.74% 34,295,460
2010-11-02 2010-10-29 2.500 13,691,200 +77,000 0.76% 34,228,000
2010-11-01 2010-10-28 2.470 13,614,200 -12,000 0.75% 33,627,074
2010-10-29 2010-10-27 2.450 13,626,200 -1,000 0.75% 33,384,190
2010-10-26 2010-10-22 2.510 13,627,200 +59,000 0.75% 34,204,272
2010-10-22 2010-10-20 2.530 13,568,200 -20,000 0.75% 34,327,546
2010-10-21 2010-10-19 2.580 13,588,200 +37,000 0.75% 35,057,556
2010-10-20 2010-10-18 2.580 13,551,200 -109,000 0.75% 34,962,096
2010-10-19 2010-10-15 2.550 13,660,200 +4,000 0.76% 34,833,510
2010-10-18 2010-10-14 2.540 13,656,200 +26,000 0.75% 34,686,748
2010-10-15 2010-10-13 2.550 13,630,200 -288,000 0.75% 34,757,010
2010-10-14 2010-10-12 2.430 13,918,200 -461,000 0.77% 33,821,226
2010-10-13 2010-10-11 2.470 14,379,200 +12,000 0.79% 35,516,624
2010-10-12 2010-10-08 2.510 14,367,200 +42,000 0.79% 36,061,672
2010-10-11 2010-10-07 2.540 14,325,200 +44,000 0.79% 36,386,008
2010-10-08 2010-10-06 2.560 14,281,200 +49,000 0.79% 36,559,872
2010-10-07 2010-10-05 2.550 14,232,200 +4,000 0.79% 36,292,110
2010-10-06 2010-10-04 2.570 14,228,200 -126,000 0.79% 36,566,474
2010-10-05 2010-09-30 2.490 14,354,200 +1,000,000 0.79% 35,741,958
2010-10-04 2010-09-29 2.520 13,354,200 +1,000 0.74% 33,652,584
2010-09-29 2010-09-27 2.440 13,353,200 +11,000 0.74% 32,581,808
2010-09-27 2010-09-22 2.380 13,342,200 +3,000 0.74% 31,754,436
2010-09-24 2010-09-21 2.410 13,339,200 +2,000 0.74% 32,147,472
2010-09-22 2010-09-20 2.430 13,337,200 +11,000 0.74% 32,409,396
2010-09-21 2010-09-17 2.340 13,326,200 +11,000 0.74% 31,183,308
2010-09-20 2010-09-16 2.280 13,315,200 +1,000 0.74% 30,358,656
2010-09-17 2010-09-15 2.290 13,314,200 +15,000 0.74% 30,489,518
2010-09-16 2010-09-14 2.300 13,299,200 +6,000 0.74% 30,588,160
2010-09-15 2010-09-13 2.320 13,293,200 -12,000 0.73% 30,840,224
2010-09-14 2010-09-10 2.270 13,305,200 -10,000 0.74% 30,202,804
2010-09-13 2010-09-09 2.290 13,315,200 -58,000 0.74% 30,491,808
2010-09-10 2010-09-08 2.200 13,373,200 -13,000 0.74% 29,421,040
2010-09-09 2010-09-07 2.210 13,386,200 -48,000 0.74% 29,583,502
2010-09-08 2010-09-06 2.140 13,434,200 -60,000 0.74% 28,749,188
2010-09-07 2010-09-03 2.050 13,494,200 -8,000 0.75% 27,663,110
2010-09-06 2010-09-02 2.030 13,502,200 -4,000 0.75% 27,409,466
2010-09-03 2010-09-01 2.020 13,506,200 -4,000 0.75% 27,282,524
2010-09-02 2010-08-31 1.990 13,510,200 -10,000 0.75% 26,885,298
2010-09-01 2010-08-30 2.010 13,520,200 -27,000 0.75% 27,175,602
2010-08-31 2010-08-27 1.980 13,547,200 -2,000 0.75% 26,823,456
2010-08-30 2010-08-26 2.010 13,549,200 -8,000 0.75% 27,233,892
2010-08-27 2010-08-25 1.980 13,557,200 -25,000 0.75% 26,843,256
2010-08-26 2010-08-24 1.990 13,582,200 -3,000 0.75% 27,028,578
2010-08-25 2010-08-23 1.960 13,585,200 -1,000 0.75% 26,626,992
2010-08-24 2010-08-20 1.980 13,586,200 -2,000 0.75% 26,900,676
2010-08-23 2010-08-19 2.000 13,588,200 -30,000 0.75% 27,176,400
2010-08-20 2010-08-18 1.990 13,618,200 +24,000 0.75% 27,100,218
2010-08-19 2010-08-17 1.970 13,594,200 -1,000 0.75% 26,780,574
2010-08-18 2010-08-16 1.970 13,595,200 +5,000 0.75% 26,782,544
2010-08-17 2010-08-13 2.000 13,590,200 -6,000 0.75% 27,180,400
2010-08-16 2010-08-12 1.980 13,596,200 -4,000 0.75% 26,920,476
2010-08-11 2010-08-09 2.060 13,600,200 +3,000 0.75% 28,016,412
2010-08-10 2010-08-06 2.070 13,597,200 -4,000 0.75% 28,146,204
2010-08-09 2010-08-05 2.090 13,601,200 +5,000 0.75% 28,426,508
2010-08-06 2010-08-04 2.090 13,596,200 +14,000 0.75% 28,416,058
2010-08-04 2010-08-02 2.080 13,582,200 +1,000 0.75% 28,250,976
2010-08-03 2010-07-30 2.050 13,581,200 -30,000 0.75% 27,841,460
2010-07-27 2010-07-23 2.030 13,611,200 -5,000 0.75% 27,630,736
2010-07-26 2010-07-22 2.010 13,616,200 -3,000 0.75% 27,368,562
2010-07-23 2010-07-21 2.000 13,619,200 -25,000 0.75% 27,238,400
2010-07-22 2010-07-20 1.980 13,644,200 -6,000 0.75% 27,015,516
2010-07-21 2010-07-19 1.930 13,650,200 -3,000 0.75% 26,344,886
2010-07-20 2010-07-16 1.940 13,653,200 -2,000 0.75% 26,487,208
2010-07-19 2010-07-15 1.970 13,655,200 -1,000 0.75% 26,900,744
2010-07-16 2010-07-14 1.980 13,656,200 -27,000 0.75% 27,039,276
2010-07-15 2010-07-13 1.950 13,683,200 -2,000 0.76% 26,682,240
2010-07-14 2010-07-12 1.980 13,685,200 -6,000 0.76% 27,096,696
2010-07-13 2010-07-09 1.970 13,691,200 -5,000 0.76% 26,971,664
2010-07-12 2010-07-08 1.900 13,696,200 -19,000 0.76% 26,022,780
2010-07-09 2010-07-07 1.870 13,715,200 -1,000 0.76% 25,647,424
2010-07-07 2010-07-05 1.850 13,716,200 -61,000 0.76% 25,374,970
2010-07-06 2010-07-02 1.900 13,777,200 -90,000 0.76% 26,176,680
2010-07-05 2010-06-30 1.940 13,867,200 +1,000 0.77% 26,902,368
2010-07-02 2010-06-29 1.950 13,866,200 -35,000 0.77% 27,039,090
2010-06-30 2010-06-28 2.050 13,901,200 +96,000 0.77% 28,497,460
2010-06-29 2010-06-25 2.090 13,805,200 -1,000 0.76% 28,852,868
2010-06-28 2010-06-24 2.090 13,806,200 -6,000 0.76% 28,854,958
2010-06-25 2010-06-23 2.130 13,812,200 -22,000 0.76% 29,419,986
2010-06-24 2010-06-22 2.110 13,834,200 -24,000 0.76% 29,190,162
2010-06-23 2010-06-21 2.130 13,858,200 -70,000 0.77% 29,517,966
2010-06-22 2010-06-18 2.060 13,928,200 -92,000 0.77% 28,692,092
2010-06-21 2010-06-17 2.070 14,020,200 -33,000 0.77% 29,021,814
2010-06-18 2010-06-15 2.040 14,053,200 -6,000 0.78% 28,668,528
2010-06-17 2010-06-14 2.040 14,059,200 -35,000 0.78% 28,680,768
2010-06-15 2010-06-11 2.000 14,094,200 -9,000 0.78% 28,188,400
2010-06-14 2010-06-10 2.010 14,103,200 -17,000 0.78% 28,347,432
2010-06-11 2010-06-09 2.010 14,120,200 -45,000 0.78% 28,381,602
2010-06-10 2010-06-08 2.010 14,165,200 -1,000 0.78% 28,472,052
2010-06-08 2010-06-04 2.100 14,166,200 -74,000 0.78% 29,749,020
2010-06-07 2010-06-03 2.010 14,240,200 -29,000 0.79% 28,622,802
2010-06-04 2010-06-02 2.010 14,269,200 -71,000 0.79% 28,681,092
2010-06-03 2010-06-01 2.030 14,340,200 -233,000 0.79% 29,110,606
2010-06-02 2010-05-31 2.020 14,573,200 -52,000 0.81% 29,437,864
2010-06-01 2010-05-28 1.980 14,625,200 -150,000 0.81% 28,957,896
2010-05-31 2010-05-27 1.900 14,775,200 -142,000 0.82% 28,072,880
2010-05-28 2010-05-26 1.870 14,917,200 -150,000 0.82% 27,895,164
2010-05-27 2010-05-25 1.880 15,067,200 -7,000 0.83% 28,326,336
2010-05-26 2010-05-24 1.920 15,074,200 +125,000 0.83% 28,942,464
2010-05-25 2010-05-20 1.860 14,949,200 +149,000 0.83% 27,805,512
2010-05-24 2010-05-19 1.900 14,800,200 +256,000 0.82% 28,120,380
2010-05-20 2010-05-18 1.910 14,544,200 +21,000 0.80% 27,779,422
2010-05-19 2010-05-17 1.950 14,523,200 +1,000 0.80% 28,320,240
2010-05-18 2010-05-14 2.030 14,522,200 +109,000 0.80% 29,480,066
2010-05-17 2010-05-13 2.090 14,413,200 +134,000 0.80% 30,123,588
2010-05-14 2010-05-12 2.020 14,279,200 +280,000 0.79% 28,843,984
2010-05-13 2010-05-11 2.060 13,999,200 +158,000 0.77% 28,838,352
2010-05-12 2010-05-10 2.100 13,841,200 +134,000 0.77% 29,066,520
2010-05-11 2010-05-07 2.100 13,707,200 +1,000 0.76% 28,785,120
2010-05-10 2010-05-06 2.190 13,706,200 +153,000 0.76% 30,016,578
2010-05-07 2010-05-05 2.220 13,553,200 +157,000 0.75% 30,088,104
2010-05-05 2010-05-03 2.340 13,396,200 +1,000 0.74% 31,347,108
2010-05-03 2010-04-29 2.380 13,395,200 +2,000 0.74% 31,880,576
2010-04-30 2010-04-28 2.340 13,393,200 +3,000 0.74% 31,340,088
2010-04-26 2010-04-22 2.420 13,390,200 +38,000 0.74% 32,404,284
2010-04-23 2010-04-21 2.450 13,352,200 +56,000 0.74% 32,712,890
2010-04-22 2010-04-20 2.450 13,296,200 +62,000 0.73% 32,575,690
2010-04-19 2010-04-15 2.580 13,234,200 -16,000 0.73% 34,144,236
2010-04-16 2010-04-14 2.650 13,250,200 +136,000 0.73% 35,113,030
2010-04-15 2010-04-13 2.460 13,114,200 -29,000 0.72% 32,260,932
2010-04-01 2010-03-30 2.320 13,143,200 -18,000 0.73% 30,492,224
2010-03-26 2010-03-24 2.330 13,161,200 +1,000 0.73% 30,665,596
2010-03-24 2010-03-22 2.340 13,160,200 +20,000 0.73% 30,794,868
2010-03-23 2010-03-19 2.350 13,140,200 +24,000 0.73% 30,879,470
2010-03-22 2010-03-18 2.350 13,116,200 +24,000 0.73% 30,823,070
2010-03-18 2010-03-16 2.310 13,092,200 -22,000 0.72% 30,242,982
2010-03-15 2010-03-11 2.400 13,114,200 +22,000 0.72% 31,474,080
2010-03-12 2010-03-10 2.370 13,092,200 +29,000 0.72% 31,028,514
2010-03-11 2010-03-09 2.340 13,063,200 +23,000 0.72% 30,567,888
2010-03-08 2010-03-04 2.280 13,040,200 +18,000 0.72% 29,731,656
2010-03-05 2010-03-03 2.320 13,022,200 +17,000 0.72% 30,211,504
2010-03-04 2010-03-02 2.340 13,005,200 +7,000 0.72% 30,432,168
2010-03-03 2010-03-01 2.340 12,998,200 +4,000 0.72% 30,415,788
2010-02-17 2010-02-11 2.230 12,994,200 +18,000 0.72% 28,977,066
2010-02-12 2010-02-10 2.200 12,976,200 +4,000 0.72% 28,547,640
2010-02-11 2010-02-09 2.170 12,972,200 +14,000 0.72% 28,149,674
2010-02-10 2010-02-08 2.140 12,958,200 +16,000 0.72% 27,730,548
2010-02-09 2010-02-05 2.150 12,942,200 -2,000 0.72% 27,825,730
2010-02-08 2010-02-04 2.190 12,944,200 -12,000 0.72% 28,347,798
2010-02-05 2010-02-03 2.230 12,956,200 -18,000 0.72% 28,892,326
2010-02-04 2010-02-02 2.170 12,974,200 -14,000 0.72% 28,154,014
2010-02-03 2010-02-01 2.140 12,988,200 -8,000 0.72% 27,794,748
2010-02-01 2010-01-28 2.130 12,996,200 -2,000 0.72% 27,681,906
2010-01-29 2010-01-27 2.130 12,998,200 +28,000 0.72% 27,686,166
2010-01-28 2010-01-26 2.150 12,970,200 +53,000 0.72% 27,885,930
2010-01-27 2010-01-25 2.210 12,917,200 +8,000 0.71% 28,547,012
2010-01-26 2010-01-22 2.260 12,909,200 -2,000 0.71% 29,174,792
2010-01-25 2010-01-21 2.300 12,911,200 +52,000 0.71% 29,695,760
2010-01-22 2010-01-20 2.300 12,859,200 +38,000 0.71% 29,576,160
2010-01-21 2010-01-19 2.300 12,821,200 +26,000 0.71% 29,488,760
2010-01-20 2010-01-18 2.310 12,795,200 +118,000 0.71% 29,556,912
2010-01-18 2010-01-14 2.270 12,677,200 -4,000 0.70% 28,777,244
2010-01-15 2010-01-13 2.270 12,681,200 +3,000 0.70% 28,786,324
2010-01-14 2010-01-12 2.330 12,678,200 +1,000 0.70% 29,540,206
2010-01-12 2010-01-08 2.440 12,677,200 -13,800 0.70% 30,932,368
2010-01-11 2010-01-07 2.400 12,691,000 -69,000 0.70% 30,458,400
2010-01-08 2010-01-06 2.450 12,760,000 -36,000 0.71% 31,262,000
2010-01-07 2010-01-05 2.380 12,796,000 +120,000 0.71% 30,454,480
2010-01-06 2010-01-04 2.310 12,676,000 +51,000 0.70% 29,281,560
2010-01-05 2009-12-31 2.290 12,625,000 -109,000 0.70% 28,911,250
2010-01-04 2009-12-29 2.270 12,734,000 -9,000 0.70% 28,906,180
2009-12-30 2009-12-28 2.280 12,743,000 +816,000 0.70% 29,054,040
2009-12-29 2009-12-24 2.280 11,927,000 +254,000 0.66% 27,193,560
2009-12-28 2009-12-22 2.210 11,673,000 -36,000 0.65% 25,797,330
2009-12-23 2009-12-21 2.190 11,709,000 -42,000 0.65% 25,642,710
2009-12-22 2009-12-18 2.260 11,751,000 -4,000 0.65% 26,557,260
2009-12-21 2009-12-17 2.300 11,755,000 -79,000 0.65% 27,036,500
2009-12-18 2009-12-16 2.320 11,834,000 -39,000 0.65% 27,454,880
2009-12-17 2009-12-15 2.380 11,873,000 +958,000 0.66% 28,257,740
2009-12-16 2009-12-14 2.410 10,915,000 +10,000 0.60% 26,305,150
2009-12-15 2009-12-11 2.430 10,905,000 +905,000 0.60% 26,499,150
2009-12-14 2009-12-10 2.370 10,000,000 -1,000 0.55% 23,700,000
2009-12-10 2009-12-08 2.520 10,001,000 +65,000 0.55% 25,202,520
2009-12-09 2009-12-07 2.490 9,936,000 +28,000 0.55% 24,740,640
2009-12-08 2009-12-04 2.470 9,908,000 +84,000 0.55% 24,472,760
2009-12-07 2009-12-03 2.490 9,824,000 +57,000 0.54% 24,461,760
2009-12-04 2009-12-02 2.450 9,767,000 -11,000 0.54% 23,929,150
2009-12-03 2009-12-01 2.390 9,778,000 -43,000 0.54% 23,369,420
2009-12-02 2009-11-30 2.400 9,821,000 -1,000 0.54% 23,570,400
2009-12-01 2009-11-27 2.320 9,822,000 +18,000 0.54% 22,787,040
2009-11-30 2009-11-26 2.400 9,804,000 -8,000 0.54% 23,529,600
2009-11-27 2009-11-25 2.420 9,812,000 +10,000 0.54% 23,745,040
2009-11-26 2009-11-24 2.410 9,802,000 -36,000 0.54% 23,622,820
2009-11-25 2009-11-23 2.490 9,838,000 -2,000 0.54% 24,496,620
2009-11-24 2009-11-20 2.480 9,840,000 +611,000 0.54% 24,403,200
2009-11-23 2009-11-19 2.500 9,229,000 +515,000 0.51% 23,072,500
2009-11-20 2009-11-18 2.490 8,714,000 +17,000 0.48% 21,697,860
2009-11-19 2009-11-17 2.520 8,697,000 +1,649,000 0.48% 21,916,440
2009-11-18 2009-11-16 2.530 7,048,000 +993,000 0.39% 17,831,440
2009-11-17 2009-11-13 2.480 6,055,000 +149,000 0.33% 15,016,400
2009-11-16 2009-11-12 2.490 5,906,000 -21,000 0.33% 14,705,940
2009-11-13 2009-11-11 2.540 5,927,000 -59,000 0.33% 15,054,580
2009-11-12 2009-11-10 2.530 5,986,000 +459,000 0.33% 15,144,580
2009-11-11 2009-11-09 2.560 5,527,000 +95,000 0.31% 14,149,120
2009-11-10 2009-11-06 2.500 5,432,000 -127,000 0.30% 13,580,000
2009-11-09 2009-11-05 2.500 5,559,000 -151,000 0.31% 13,897,500
2009-11-06 2009-11-04 2.390 5,710,000 -16,000 0.32% 13,646,900
2009-11-05 2009-11-03 2.390 5,726,000 +2,000 0.32% 13,685,140
2009-11-04 2009-11-02 2.410 5,724,000 -41,000 0.32% 13,794,840
2009-11-03 2009-10-30 2.410 5,765,000 -58,000 0.32% 13,893,650
2009-11-02 2009-10-29 2.380 5,823,000 +1,006,000 0.32% 13,858,740
2009-10-30 2009-10-28 2.430 4,817,000 +17,000 0.27% 11,705,310
2009-10-29 2009-10-27 2.480 4,800,000 +53,000 0.27% 11,904,000
2009-10-28 2009-10-23 2.530 4,747,000 +86,000 0.26% 12,009,910
2009-10-27 2009-10-22 2.530 4,661,000 +57,000 0.26% 11,792,330
2009-10-23 2009-10-21 2.590 4,604,000 -12,000 0.25% 11,924,360
2009-10-22 2009-10-20 2.560 4,616,000 -906,000 0.26% 11,816,960
2009-10-21 2009-10-19 2.540 5,522,000 +264,000 0.31% 14,025,880
2009-10-20 2009-10-16 2.380 5,258,000 +158,000 0.29% 12,514,040
2009-10-19 2009-10-15 2.400 5,100,000 -460,000 0.28% 12,240,000
2009-10-16 2009-10-14 2.390 5,560,000 -77,000 0.31% 13,288,400
2009-10-15 2009-10-13 2.390 5,637,000 +470,000 0.31% 13,472,430
2009-10-14 2009-10-12 2.350 5,167,000 +172,000 0.29% 12,142,450
2009-10-13 2009-10-09 2.370 4,995,000 -90,000 0.28% 11,838,150
2009-10-12 2009-10-08 2.370 5,085,000 +6,000 0.28% 12,051,450
2009-10-09 2009-10-07 2.400 5,079,000 -71,000 0.28% 12,189,600
2009-10-08 2009-10-06 2.390 5,150,000 -48,000 0.28% 12,308,500
2009-10-07 2009-10-05 2.300 5,198,000 +24,000 0.29% 11,955,400
2009-10-06 2009-10-02 2.280 5,174,000 -34,000 0.29% 11,796,720
2009-10-05 2009-09-30 2.340 5,208,000 +47,000 0.29% 12,186,720
2009-10-02 2009-09-29 2.340 5,161,000 -33,000 0.29% 12,076,740
2009-09-30 2009-09-28 2.370 5,194,000 +972,000 0.29% 12,309,780
2009-09-29 2009-09-25 2.390 4,222,000 -7,000 0.23% 10,090,580
2009-09-28 2009-09-24 2.340 4,229,000 +43,000 0.23% 9,895,860
2009-09-25 2009-09-23 2.400 4,186,000 +40,000 0.23% 10,046,400
2009-09-24 2009-09-22 2.470 4,146,000 -2,117,600 0.23% 10,240,620
2009-09-23 2009-09-21 2.520 6,263,600 -1,862,000 0.35% 15,784,272
2009-09-22 2009-09-18 2.560 8,125,600 -251,000 0.45% 20,801,536
2009-09-21 2009-09-17 2.550 8,376,600 -184,000 0.46% 21,360,330
2009-09-18 2009-09-16 2.530 8,560,600 +585,000 0.47% 21,658,318
2009-09-17 2009-09-15 2.540 7,975,600 -123,000 0.44% 20,258,024
2009-09-16 2009-09-14 2.590 8,098,600 +9,000 0.45% 20,975,374
2009-09-15 2009-09-11 2.550 8,089,600 -4,000 0.45% 20,628,480
2009-09-14 2009-09-10 2.450 8,093,600 +4,000 0.45% 19,829,320
2009-09-11 2009-09-09 2.410 8,089,600 -2,000 0.45% 19,495,936
2009-09-10 2009-09-08 2.420 8,091,600 -1,000 0.45% 19,581,672
2009-09-09 2009-09-07 2.460 8,092,600 +45,000 0.45% 19,907,796
2009-09-08 2009-09-04 2.400 8,047,600 +244,000 0.44% 19,314,240
2009-09-07 2009-09-03 2.260 7,803,600 +70,000 0.43% 17,636,136
2009-09-04 2009-09-02 2.250 7,733,600 +477,400 0.43% 17,400,600
2009-09-03 2009-09-01 2.300 7,256,200 +840,000 0.40% 16,689,260
2009-09-02 2009-08-31 2.010 6,416,200 -29,000 0.35% 12,896,562
2009-09-01 2009-08-28 2.080 6,445,200 -866,000 0.36% 13,406,016
2009-08-31 2009-08-27 2.170 7,311,200 +12,000 0.40% 15,865,304
2009-08-28 2009-08-26 2.200 7,299,200 +31,000 0.40% 16,058,240
2009-08-27 2009-08-25 2.150 7,268,200 +28,000 0.40% 15,626,630
2009-08-26 2009-08-24 2.170 7,240,200 +21,000 0.40% 15,711,234
2009-08-25 2009-08-21 2.120 7,219,200 +27,000 0.40% 15,304,704
2009-08-24 2009-08-20 2.130 7,192,200 +135,000 0.40% 15,319,386
2009-08-21 2009-08-19 2.110 7,057,200 -143,000 0.39% 14,890,692
2009-08-20 2009-08-18 2.150 7,200,200 -194,000 0.40% 15,480,430
2009-08-19 2009-08-17 2.120 7,394,200 +1,690,000 0.41% 15,675,704
2009-08-18 2009-08-14 2.310 5,704,200 -126,000 0.32% 13,176,702
2009-08-17 2009-08-13 2.300 5,830,200 -1,893,000 0.32% 13,409,460
2009-08-14 2009-08-12 2.220 7,723,200 -24,000 0.43% 17,145,504
2009-08-12 2009-08-10 2.240 7,747,200 -1,000 0.43% 17,353,728
2009-08-11 2009-08-07 2.250 7,748,200 -7,000 0.43% 17,433,450
2009-08-07 2009-08-05 2.350 7,755,200 -7,000 0.43% 18,224,720
2009-08-05 2009-08-03 2.470 7,762,200 +308,600 0.43% 19,172,634
2009-08-04 2009-07-31 2.410 7,453,600 +1,885,000 0.41% 17,963,176
2009-08-03 2009-07-30 2.350 5,568,600 -2,021,000 0.31% 13,086,210
2009-07-31 2009-07-29 2.390 7,589,600 +163,000 0.42% 18,139,144
2009-07-29 2009-07-27 2.420 7,426,600 +2,021,000 0.41% 17,972,372
2009-07-27 2009-07-23 2.430 5,405,600 -2,021,000 0.30% 13,135,608
2009-07-21 2009-07-17 2.380 7,426,600 +1,487,000 0.41% 17,675,308
2009-07-20 2009-07-16 2.290 5,939,600 -9,757,000 0.33% 13,601,684
2009-07-17 2009-07-15 2.340 15,696,600 +172,000 0.87% 36,730,044
2009-07-16 2009-07-14 2.270 15,524,600 +194,000 0.86% 35,240,842
2009-07-15 2009-07-13 2.220 15,330,600 +6,000 0.85% 34,033,932
2009-07-14 2009-07-10 2.300 15,324,600 +7,000 0.85% 35,246,580
2009-07-13 2009-07-09 2.300 15,317,600 +135,000 0.85% 35,230,480
2009-07-10 2009-07-08 2.320 15,182,600 +7,000 0.84% 35,223,632
2009-07-09 2009-07-07 2.340 15,175,600 -24,400 0.84% 35,510,904
2009-07-08 2009-07-06 2.540 15,200,000 +2,926,000 0.84% 38,608,000
2009-07-07 2009-07-03 2.370 12,274,000 +146,000 0.68% 29,089,380
2009-07-06 2009-07-02 2.220 12,128,000 +255,800 0.67% 26,924,160
2009-07-03 2009-06-30 2.270 11,872,200 +1,000 0.66% 26,949,894
2009-07-02 2009-06-29 2.400 11,871,200 +10,000 0.66% 28,490,880
2009-06-30 2009-06-26 2.360 11,861,200 -157,000 0.66% 27,992,432
2009-06-29 2009-06-25 2.360 12,018,200 +13,000 0.66% 28,362,952
2009-06-26 2009-06-24 2.260 12,005,200 -2,000 0.66% 27,131,752
2009-06-25 2009-06-23 2.190 12,007,200 -3,000 0.66% 26,295,768
2009-06-23 2009-06-19 2.310 12,010,200 +64,000 0.66% 27,743,562
2009-06-22 2009-06-18 2.320 11,946,200 +150,000 0.66% 27,715,184
2009-06-19 2009-06-17 2.440 11,796,200 +200,000 0.65% 28,782,728
2009-06-18 2009-06-16 2.270 11,596,200 +201,000 0.64% 26,323,374
2009-06-17 2009-06-15 2.390 11,395,200 +74,000 0.63% 27,234,528
2009-06-16 2009-06-12 2.530 11,321,200 -172,000 0.63% 28,642,636
2009-06-15 2009-06-11 2.610 11,493,200 +198,000 0.64% 29,997,252
2009-06-12 2009-06-10 2.600 11,295,200 +35,000 0.62% 29,367,520
2009-06-08 2009-06-04 2.820 11,260,200 +53,000 0.62% 31,753,764
2009-06-04 2009-06-02 2.730 11,207,200 -1,000 0.62% 30,595,656
2009-06-03 2009-06-01 2.790 11,208,200 +230,000 0.62% 31,270,878
2009-05-20 2009-05-18 2.320 10,978,200 +7,000 0.61% 25,469,424
2009-05-19 2009-05-15 2.200 10,971,200 +318,000 0.61% 24,136,640
2009-05-15 2009-05-13 2.080 10,653,200 +8,000 0.59% 22,158,656
2009-05-14 2009-05-12 2.030 10,645,200 +16,000 0.59% 21,609,756
2009-05-13 2009-05-11 1.890 10,629,200 +8,000 0.59% 20,089,188
2009-05-12 2009-05-08 1.860 10,621,200 +22,000 0.59% 19,755,432
2009-05-08 2009-05-06 1.710 10,599,200 +9,000 0.59% 18,124,632
2009-05-06 2009-05-04 1.420 10,590,200 +68,700 0.59% 15,038,084
2009-05-05 2009-04-30 1.320 10,521,500 +1,000 0.58% 13,888,380
2009-04-27 2009-04-23 1.400 10,520,500 -1,300,000 0.58% 14,728,700
2009-04-07 2009-04-03 1.420 11,820,500 +1,823,000 0.65% 16,785,110
2009-04-06 2009-04-02 1.350 9,997,500 -1,135,500 0.55% 13,496,625
2009-04-02 2009-03-31 1.170 11,133,000 +150,000 0.62% 13,025,610
2009-03-31 2009-03-27 1.300 10,983,000 +825,000 0.61% 14,277,900
2009-03-30 2009-03-26 1.160 10,158,000 -235,000 0.56% 11,783,280
2009-03-25 2009-03-23 1.150 10,393,000 +60,000 0.57% 11,951,950
2009-03-24 2009-03-20 1.080 10,333,000 +350,000 0.57% 11,159,640
2009-03-23 2009-03-19 1.120 9,983,000 +200,000 0.55% 11,180,960
2009-03-04 2009-03-02 0.970 9,783,000 -1,000 0.54% 9,489,510
2009-02-05 2009-02-03 1.090 9,784,000 -7,200 0.54% 10,664,560
2009-01-20 2009-01-16 1.210 9,791,200 -69,000 0.54% 11,847,352
2009-01-15 2009-01-13 1.220 9,860,200 -36,800 0.55% 12,029,444
2009-01-09 2009-01-07 1.540 9,897,000 -113,000 0.55% 15,241,380
2009-01-08 2009-01-06 1.580 10,010,000 +763,000 0.55% 15,815,800
2008-12-12 2008-12-10 1.150 9,247,000 -26,000 0.51% 10,634,050
2008-12-10 2008-12-08 1.210 9,273,000 +1,073,000 0.51% 11,220,330
2008-12-05 2008-12-03 0.980 8,200,000 +7,030,000 0.45% 8,036,000
2008-12-04 2008-12-02 0.970 1,170,000 -7,030,000 0.06% 1,134,900
2008-12-03 2008-12-01 0.990 8,200,000 +7,030,000 0.45% 8,118,000
2008-11-28 2008-11-26 0.920 1,170,000 -7,030,000 0.06% 1,076,400
2008-11-24 2008-11-20 0.950 8,200,000 -28,000 0.45% 7,790,000
2008-11-21 2008-11-19 0.960 8,228,000 +6,640,000 0.45% 7,898,880
2008-10-31 2008-10-29 0.960 1,588,000 -1,000 0.09% 1,524,480
2008-10-30 2008-10-28 0.950 1,589,000 +365,000 0.09% 1,509,550
2008-10-29 2008-10-27 0.960 1,224,000 -224,000 0.07% 1,175,040
2008-10-28 2008-10-24 0.980 1,448,000 -71,000 0.08% 1,419,040
2008-10-17 2008-10-15 1.030 1,519,000 +37,000 0.08% 1,564,570
2008-10-16 2008-10-14 1.080 1,482,000 +62,000 0.08% 1,600,560
2008-10-15 2008-10-13 1.040 1,420,000 +28,000 0.08% 1,476,800
2008-10-09 2008-10-06 1.230 1,392,000 +69,000 0.08% 1,712,160
2008-10-08 2008-10-03 1.270 1,323,000 -219,000 0.07% 1,680,210
2008-09-29 2008-09-25 1.330 1,542,000 -23,000 0.08% 2,050,860
2008-09-26 2008-09-24 1.380 1,565,000 +271,000 0.08% 2,159,700
2008-09-25 2008-09-23 1.380 1,294,000 -189,000 0.07% 1,785,720
2008-09-24 2008-09-22 1.400 1,483,000 -79,000 0.08% 2,076,200
2008-09-23 2008-09-19 1.440 1,562,000 +198,000 0.08% 2,249,280
2008-09-22 2008-09-18 1.450 1,364,000 -2,644,000 0.07% 1,977,800
2008-09-19 2008-09-17 1.560 4,008,000 -3,331,000 0.22% 6,252,480
2008-09-18 2008-09-16 1.690 7,339,000 -1,606,000 0.40% 12,402,910
2008-09-12 2008-09-10 1.870 8,945,000 -6,000 0.48% 16,727,150
2008-09-11 2008-09-09 1.880 8,951,000 -6,000 0.48% 16,827,880
2008-09-10 2008-09-08 1.880 8,957,000 -7,000 0.48% 16,839,160
2008-09-09 2008-09-05 1.860 8,964,000 -8,000 0.49% 16,673,040
2008-09-05 2008-09-03 1.890 8,972,000 -25,000 0.49% 16,957,080
2008-09-03 2008-09-01 1.930 8,997,000 -4,000 0.49% 17,364,210
2008-09-01 2008-08-28 1.920 9,001,000 -5,000 0.49% 17,281,920
2008-08-29 2008-08-27 1.970 9,006,000 -134,000 0.49% 17,741,820
2008-08-28 2008-08-26 2.070 9,140,000 -40,000 0.49% 18,919,800
2008-08-27 2008-08-25 2.130 9,180,000 -12,000 0.50% 19,553,400
2008-08-21 2008-08-19 2.050 9,192,000 -4,000 0.50% 18,843,600
2008-08-20 2008-08-18 2.150 9,196,000 -5,000 0.50% 19,771,400
2008-08-19 2008-08-15 2.250 9,201,000 -7,000 0.50% 20,702,250
2008-08-18 2008-08-14 2.250 9,208,000 -7,000 0.50% 20,718,000
2008-08-15 2008-08-13 2.250 9,215,000 -26,000 0.50% 20,733,750
2008-08-14 2008-08-12 2.220 9,241,000 -27,000 0.50% 20,515,020
2008-08-13 2008-08-11 2.250 9,268,000 -10,000 0.50% 20,853,000
2008-08-12 2008-08-08 2.290 9,278,000 +8,000 0.50% 21,246,620
2008-08-11 2008-08-07 2.240 9,270,000 +12,000 0.50% 20,764,800
2008-08-08 2008-08-05 2.390 9,258,000 -9,000 0.50% 22,126,620
2008-08-07 2008-08-04 2.500 9,267,000 -9,000 0.50% 23,167,500
2008-08-05 2008-08-01 2.520 9,276,000 +13,000 0.50% 23,375,520
2008-08-04 2008-07-31 2.580 9,263,000 -10,000 0.50% 23,898,540
2008-08-01 2008-07-30 2.600 9,273,000 -12,000 0.50% 24,109,800
2008-07-31 2008-07-29 2.580 9,285,000 -10,000 0.50% 23,955,300
2008-07-30 2008-07-28 2.640 9,295,000 -2,000 0.50% 24,538,800
2008-07-29 2008-07-25 2.620 9,297,000 +14,000 0.50% 24,358,140
2008-07-28 2008-07-24 2.690 9,283,000 +62,907 0.50% 24,971,270
2008-07-25 2008-07-23 2.720 9,220,093 -68,923 0.49% 25,078,653
2008-07-24 2008-07-22 2.710 9,289,016 -76,839 0.50% 25,173,233
2008-07-23 2008-07-21 2.870 9,365,855 -9,000 0.50% 26,880,004
2008-07-22 2008-07-18 2.760 9,374,855 -9,000 0.50% 25,874,600
2008-07-21 2008-07-17 2.840 9,383,855 +98,000 0.50% 26,650,148
2008-07-18 2008-07-16 2.730 9,285,855 +120,000 0.50% 25,350,384
2008-07-17 2008-07-15 2.730 9,165,855 -8,000 0.49% 25,022,784
2008-07-16 2008-07-14 2.820 9,173,855 -8,000 0.49% 25,870,271
2008-07-15 2008-07-11 2.890 9,181,855 -8,000 0.49% 26,535,561
2008-07-14 2008-07-10 2.870 9,189,855 -9,000 0.49% 26,374,884
2008-07-11 2008-07-09 2.900 9,198,855 -56,000 0.49% 26,676,680
2008-07-10 2008-07-08 2.850 9,254,855 -9,000 0.49% 26,376,337
2008-07-09 2008-07-07 2.890 9,263,855 -99,000 0.49% 26,772,541
2008-07-08 2008-07-04 2.730 9,362,855 -125,000 0.50% 25,560,594
2008-07-07 2008-07-03 2.770 9,487,855 -137,000 0.51% 26,281,358
2008-07-04 2008-07-02 2.800 9,624,855 -312,000 0.51% 26,949,594
2008-07-03 2008-06-30 2.990 9,936,855 -9,000 0.53% 29,711,196
2008-07-02 2008-06-27 2.840 9,945,855 -5,000 0.53% 28,246,228
2008-06-30 2008-06-26 2.890 9,950,855 +69,000 0.53% 28,757,971
2008-06-24 2008-06-20 2.990 9,881,855 -13,000 0.53% 29,546,746
2008-06-23 2008-06-19 3.050 9,894,855 -15,000 0.53% 30,179,308
2008-06-18 2008-06-16 3.070 9,909,855 +206,000 0.53% 30,423,255
2008-06-17 2008-06-13 2.990 9,703,855 +118,000 0.52% 29,014,526
2008-06-16 2008-06-12 2.980 9,585,855 +8,000 0.51% 28,565,848
2008-06-13 2008-06-11 3.010 9,577,855 +100,000 0.51% 28,829,344
2008-06-11 2008-06-06 3.240 9,477,855 +18,000 0.51% 30,708,250
2008-06-06 2008-06-04 3.240 9,459,855 +97,000 0.50% 30,649,930
2008-06-05 2008-06-03 3.300 9,362,855 +4,000 0.50% 30,897,422
2008-06-03 2008-05-30 3.460 9,358,855 -8,000 0.50% 32,381,638
2008-06-02 2008-05-29 3.430 9,366,855 -183,000 0.50% 32,128,313
2008-05-29 2008-05-27 3.580 9,549,855 +28,000 0.51% 34,188,481
2008-05-28 2008-05-26 3.400 9,521,855 +122,989 0.51% 32,374,307
2008-05-27 2008-05-23 3.320 9,398,866 +55,000 0.50% 31,204,235
2008-05-26 2008-05-22 3.370 9,343,866 -154,000 0.50% 31,488,828
2008-05-23 2008-05-21 3.380 9,497,866 +23,000 0.51% 32,102,787
2008-05-22 2008-05-20 3.440 9,474,866 -760,000 0.51% 32,593,539
2008-05-21 2008-05-19 3.630 10,234,866 -495,000 0.55% 37,152,564
2008-05-20 2008-05-16 3.690 10,729,866 -192,000 0.57% 39,593,206
2008-05-19 2008-05-15 3.600 10,921,866 +2,000 0.58% 39,318,718
2008-05-16 2008-05-14 3.820 10,919,866 +39,000 0.58% 41,713,888
2008-05-15 2008-05-13 3.840 10,880,866 -629,000 0.58% 41,782,525
2008-05-14 2008-05-09 3.990 11,509,866 -380,000 0.61% 45,924,365
2008-05-13 2008-05-08 3.932 11,889,866 -111,000 0.63% 46,754,101
2008-05-09 2008-05-07 3.922 12,000,866 -1,267,233 0.64% 47,069,581
2008-05-08 2008-05-06 4.023 13,268,099 -1,196,105 0.71% 53,377,686
2008-05-07 2008-05-05 4.013 14,464,204 -811,288 0.78% 58,043,789
2008-05-06 2008-05-02 3.821 15,275,492 -533,585 0.82% 58,373,073
2008-05-05 2008-04-30 3.821 15,809,077 -656,569 0.85% 60,412,091
2008-05-02 2008-04-29 3.862 16,465,646 -232,080 0.89% 63,585,148
2008-04-30 2008-04-28 3.922 16,697,726 +5,951 0.90% 65,491,520
2008-04-28 2008-04-24 3.973 16,691,775 -1,336,550 0.90% 66,309,673
2008-04-25 2008-04-23 3.872 18,028,325 +8,351,904 0.97% 69,801,498
2008-04-17 2008-04-15 3.630 9,676,421 -8,516,542 0.52% 35,123,307
2008-04-14 2008-04-10 3.751 18,192,963 -522,676 0.98% 68,237,722
2008-04-11 2008-04-09 3.710 18,715,639 +6,657,919 1.01% 69,443,343
2008-04-10 2008-04-08 3.721 12,057,720 -200,875 0.65% 44,861,078
2008-04-07 2008-04-02 3.700 12,258,595 -1,774,321 0.66% 45,361,238
2008-04-03 2008-04-01 3.509 14,032,916 -418,537 0.76% 49,238,556
2008-04-02 2008-03-31 3.438 14,451,453 -115,157 0.78% 49,687,144
2008-04-01 2008-03-28 3.529 14,566,610 +30,745 0.78% 51,404,919
2008-03-31 2008-03-27 3.690 14,535,865 -94,765 0.78% 53,641,400
2008-03-28 2008-03-26 3.509 14,630,630 +1,433,144 0.78% 51,335,809
2008-03-26 2008-03-20 3.035 13,197,486 +68,434 0.71% 40,053,073
2008-03-25 2008-03-19 3.196 13,129,052 -28,762 0.70% 41,963,410
2008-03-20 2008-03-18 3.085 13,157,814 -52,565 0.70% 40,596,006
2008-03-19 2008-03-17 3.075 13,210,379 -31,738 0.71% 40,624,989
2008-03-18 2008-03-14 3.206 13,242,117 -7,013,973 0.71% 42,458,308
2008-03-14 2008-03-12 3.327 20,256,090 +35,704 1.09% 67,398,107
2008-03-13 2008-03-11 3.267 20,220,386 +2,976 1.08% 66,056,049
2008-03-12 2008-03-10 3.368 20,217,410 +2,975 1.08% 68,084,794
2008-03-11 2008-03-07 3.277 20,214,435 +1,984 1.08% 66,240,425
2008-03-10 2008-03-06 3.428 20,212,451 -40,664 1.08% 69,290,874
2008-03-07 2008-03-05 3.378 20,253,115 +293,935 1.09% 68,409,242
2008-03-06 2008-03-04 3.630 19,959,180 +316,383 1.07% 72,447,489
2008-03-05 2008-03-03 3.670 19,642,797 +82,471 1.05% 72,091,299
2008-03-04 2008-02-29 3.670 19,560,326 +463,580 1.05% 71,788,621
2008-03-03 2008-02-28 3.741 19,096,746 +76,368 1.02% 71,435,061
2008-02-29 2008-02-27 3.811 19,020,378 +1,983 1.02% 72,491,834
2008-02-28 2008-02-26 3.912 19,018,395 +3,968 1.02% 74,401,849
2008-02-27 2008-02-25 3.993 19,014,427 +4,959 1.02% 75,920,065
2008-02-26 2008-02-22 4.023 19,009,468 +5,950 1.01% 76,475,267
2008-02-25 2008-02-21 4.043 19,003,518 +2,976 1.01% 76,834,544
2008-02-22 2008-02-20 4.023 19,000,542 +1,983 1.01% 76,439,357
2008-02-21 2008-02-19 4.245 18,998,559 +617,888 1.01% 80,645,641
2008-02-20 2008-02-18 4.275 18,380,671 -90,831,549 0.98% 78,578,794
2008-02-19 2008-02-15 4.255 109,212,220 -3,967 5.83% 464,688,396
2008-02-18 2008-02-14 4.215 109,216,187 -132,901 5.83% 460,300,486
2008-02-15 2008-02-13 4.023 109,349,088 +11,902 5.84% 439,912,399
2008-02-14 2008-02-12 4.003 109,337,186 +7,934 5.84% 437,659,682
2008-02-13 2008-02-11 3.942 109,329,252 +7,934 5.84% 431,013,900
2008-02-12 2008-02-06 3.983 109,321,318 +11,902 5.84% 435,391,650
2008-02-11 2008-02-04 3.973 109,309,416 +13,885 5.84% 434,242,111
2008-02-05 2008-02-01 3.932 109,295,531 +563,339 5.84% 429,778,962
2008-02-01 2008-01-30 4.013 108,732,192 +138,588 5.81% 436,334,303
2008-01-31 2008-01-29 4.063 108,593,604 -364,981 5.80% 441,252,760
2008-01-30 2008-01-28 4.134 108,958,585 -198,359 5.79% 450,426,002
2008-01-29 2008-01-25 4.285 109,156,944 +654,585 5.80% 467,755,002
2008-01-28 2008-01-24 4.184 108,502,359 +257,867 5.77% 454,010,000
2008-01-25 2008-01-23 4.134 108,244,492 -241,006 5.75% 447,473,999
2008-01-24 2008-01-22 4.245 108,485,498 +208,276 5.77% 460,502,428
2008-01-23 2008-01-21 4.416 108,277,222 +14,877 5.76% 478,177,742
2008-01-22 2008-01-18 4.386 108,262,345 +13,643,131 5.75% 474,837,302
2008-01-21 2008-01-17 4.386 94,619,214 -784,510 5.03% 414,998,698
2008-01-18 2008-01-16 4.366 95,403,724 -13,641,147 5.07% 416,515,690
2008-01-17 2008-01-15 4.517 109,044,871 -258,858 5.80% 492,562,561
2008-01-11 2008-01-09 4.295 109,303,729 -1,542,241 5.81% 469,486,079
2008-01-10 2008-01-08 4.336 110,845,970 -1,984 5.89% 480,580,899
2008-01-09 2008-01-07 4.416 110,847,954 +873,771 5.89% 489,530,701
2008-01-04 2008-01-02 4.779 109,974,183 +344,153 5.85% 525,590,162
2008-01-03 2007-12-31 4.840 109,630,030 +595,077 5.83% 530,577,601
2007-12-28 2007-12-24 5.011 109,034,953 +14,991,971 5.80% 546,386,891
2007-12-27 2007-12-20 4.557 94,042,982 -14,337,386 5.00% 428,590,922
2007-12-20 2007-12-18 4.124 108,380,368 -2,615,363 5.76% 446,942,929
2007-12-19 2007-12-17 3.912 110,995,731 -1,354,792 5.90% 434,226,319
2007-12-18 2007-12-14 4.154 112,350,523 -1,251,844 5.97% 466,713,600
2007-12-17 2007-12-13 4.376 113,602,367 -1,487,692 6.04% 497,113,150
2007-12-14 2007-12-12 4.588 115,090,059 -1,448,020 6.12% 527,992,011
2007-12-13 2007-12-11 4.789 116,538,079 -547,471 6.19% 558,135,448
2007-12-12 2007-12-10 4.769 117,085,550 -364,981 6.22% 558,396,365
2007-12-11 2007-12-07 4.920 117,450,531 -460,192 6.24% 577,900,338
2007-12-10 2007-12-06 5.041 117,910,723 -278,695 6.27% 594,430,998
2007-12-07 2007-12-05 5.162 118,189,418 +20,828 6.28% 610,136,065
2007-12-06 2007-12-04 5.122 118,168,590 +41,655 6.28% 605,262,695
2007-12-05 2007-12-03 5.112 118,126,935 -1,489,676 6.28% 603,858,295
2007-12-04 2007-11-30 5.293 119,616,611 -1,038,409 6.36% 633,182,552
2007-12-03 2007-11-29 5.062 120,655,020 -89,261 6.41% 610,699,065
2007-11-30 2007-11-28 4.860 120,744,281 -242,990 6.42% 586,802,222
2007-11-29 2007-11-27 4.930 120,987,271 -60,500 6.43% 596,522,297
2007-11-27 2007-11-23 4.759 121,047,771 -585,159 6.43% 576,072,226
2007-11-26 2007-11-22 4.749 121,632,930 -1,119,736 6.47% 577,630,634
2007-11-23 2007-11-21 5.152 122,752,666 -376,882 6.52% 632,455,502
2007-11-22 2007-11-20 5.515 123,129,548 -340,186 6.54% 679,090,653
2007-11-21 2007-11-19 5.374 123,469,734 -424,488 6.56% 663,538,097
2007-11-20 2007-11-16 5.646 123,894,222 -437,183 6.59% 699,547,520
2007-11-19 2007-11-15 5.798 124,331,405 -563,340 6.61% 720,819,999
2007-11-16 2007-11-14 5.919 124,894,745 -717,067 6.64% 739,197,362
2007-11-15 2007-11-13 5.646 125,611,812 -92,237 6.68% 709,245,598
2007-11-14 2007-11-12 5.636 125,704,049 -123,975 6.68% 708,498,959
2007-11-13 2007-11-09 5.949 125,828,024 -792,444 6.69% 748,527,102
2007-11-12 2007-11-08 5.878 126,620,468 -171,580 6.73% 744,304,442
2007-11-09 2007-11-07 6.050 126,792,048 -2,123,433 6.74% 767,045,999
2007-11-08 2007-11-06 5.919 128,915,481 +1,879,451 6.85% 762,994,340
2007-11-07 2007-11-05 5.767 127,036,030 -125,958 6.75% 732,657,641
2007-11-06 2007-11-02 6.070 127,161,988 +281,670 6.76% 771,848,282
2007-11-05 2007-11-01 6.171 126,880,318 +517,717 6.74% 782,931,600
2007-11-02 2007-10-31 5.898 126,362,601 -867,821 6.72% 745,336,800
2007-11-01 2007-10-30 6.009 127,230,422 +12,010,636 6.76% 764,566,683
2007-10-31 2007-10-29 6.090 115,219,786 -8,697,049 6.12% 701,684,922
2007-10-30 2007-10-26 5.757 123,916,835 +1,530,340 6.92% 713,418,821
2007-10-29 2007-10-25 5.868 122,386,495 +363,988 6.83% 718,182,178
2007-10-26 2007-10-24 5.898 122,022,507 +715,084 6.81% 719,737,202
2007-10-25 2007-10-23 5.767 121,307,423 -151,744 6.77% 699,618,923
2007-10-24 2007-10-22 5.848 121,459,167 -159,679 6.78% 710,291,199
2007-10-23 2007-10-18 6.050 121,618,846 -163,646 6.79% 735,749,999
2007-10-18 2007-10-16 5.969 121,782,492 -49,590 6.80% 726,916,798
2007-10-17 2007-10-15 6.060 121,832,082 +9,793,974 6.80% 738,268,400
2007-10-16 2007-10-12 6.413 112,038,108 -55,540 6.25% 718,457,402
2007-10-11 2007-10-09 5.808 112,093,648 +493,914 6.26% 651,000,959
2007-10-10 2007-10-08 5.717 111,599,734 -8,387,610 6.23% 638,005,408
2007-10-08 2007-10-04 5.939 119,987,344 +82,312,032 6.70% 712,572,202
2007-10-04 2007-10-02 5.062 37,675,312 -839,058 2.10% 190,694,741
2007-10-03 2007-09-28 5.072 38,514,370 -198,359 2.15% 195,329,989
2007-09-27 2007-09-24 4.930 38,712,729 +198,359 2.16% 190,871,369
2007-09-25 2007-09-21 5.112 38,514,370 +991,795 2.15% 196,883,309
2007-09-24 2007-09-20 5.364 37,522,575 +1,629,519 2.09% 201,271,558
2007-09-21 2007-09-19 5.425 35,893,056 +1,280,407 2.00% 194,702,198
2007-09-19 2007-09-17 5.364 34,612,649 -1,565,053 1.93% 185,662,679
2007-09-18 2007-09-14 5.656 36,177,702 +49,590 2.02% 204,635,973
2007-09-14 2007-09-12 5.263 36,128,112 +49,590 2.02% 190,148,941
2007-09-13 2007-09-11 5.233 36,078,522 +247,949 2.01% 188,796,630
2007-09-12 2007-09-10 5.324 35,830,573 -18,844 2.00% 190,750,558
2007-09-11 2007-09-07 4.729 35,849,417 +985,844 2.00% 169,524,738
2007-09-10 2007-09-06 4.033 34,863,573 +285,637 1.95% 140,607,999
2007-09-07 2007-09-05 3.912 34,577,936 +3,451,446 1.93% 135,272,318
2007-09-06 2007-09-04 3.811 31,126,490 -1,934,000 1.74% 118,631,519
2007-09-03 2007-08-30 3.801 33,060,490 -198,359 1.85% 125,669,179
2007-08-31 2007-08-29 3.650 33,258,849 +253,899 1.86% 121,393,079
2007-08-30 2007-08-28 3.690 33,004,950 +478,045 1.84% 121,797,481
2007-08-23 2007-08-21 3.630 32,526,905 -98,187 1.82% 118,065,601
2007-08-22 2007-08-20 3.559 32,625,092 +1,423,225 1.82% 116,119,349
2007-08-21 2007-08-17 3.484 31,201,867 -1,884,410 1.74% 108,722,752
2007-08-20 2007-08-16 3.525 33,086,277 +437,644 1.85% 116,645,310
2007-08-17 2007-08-15 3.874 32,648,633 +156,120 1.85% 126,478,801
2007-08-16 2007-08-14 3.987 32,492,513 +300,532 1.84% 129,537,001
2007-08-15 2007-08-13 4.089 32,191,981 -66,351 1.83% 131,638,079
2007-08-13 2007-08-09 4.222 32,258,332 -658,632 1.83% 136,207,198
2007-08-10 2007-08-08 4.069 32,916,964 +368,931 1.87% 133,927,948
2007-08-09 2007-08-07 3.792 32,548,033 +2,393,420 1.85% 123,420,530
2007-08-08 2007-08-06 3.802 30,154,613 -3,945,938 1.71% 114,653,840
2007-08-07 2007-08-03 3.946 34,100,551 -4,436,740 1.93% 134,549,802
2007-08-06 2007-08-02 4.222 38,537,291 -5,546,169 2.19% 162,719,400
2007-08-03 2007-08-01 4.181 44,083,460 -224,423 2.50% 184,330,319
2007-08-02 2007-07-31 3.946 44,307,883 -1,065,520 2.51% 174,824,650
2007-08-01 2007-07-30 3.474 45,373,403 -48,788 2.57% 157,638,389
2007-07-31 2007-07-27 3.351 45,422,191 -180,514 2.58% 152,221,770
2007-07-30 2007-07-26 3.618 45,602,705 -2,224,712 2.59% 164,978,080
2007-07-27 2007-07-25 3.710 47,827,417 -1,131,872 2.71% 177,437,918
2007-07-26 2007-07-24 3.607 48,959,289 +2,353,512 2.78% 176,619,521
2007-07-25 2007-07-23 3.290 46,605,777 +1,951 2.64% 153,322,440
2007-07-24 2007-07-20 3.382 46,603,826 +193,199 2.64% 157,614,602
2007-07-18 2007-07-16 3.269 46,410,627 +34,151 2.63% 151,729,161
2007-07-17 2007-07-13 3.280 46,376,476 +29,273 2.63% 152,092,802
2007-07-13 2007-07-11 3.136 46,347,203 +40,006 2.63% 145,346,940
2007-07-12 2007-07-10 3.198 46,307,197 -2,844,315 2.63% 148,068,959
2007-07-11 2007-07-09 3.085 49,151,512 -1,996,387 2.79% 151,622,731
2007-07-10 2007-07-06 3.177 51,147,899 -962,090 2.90% 162,498,901
2007-07-09 2007-07-05 3.239 52,109,989 +49,763 2.96% 168,759,799
2007-07-03 2007-06-28 3.403 52,060,226 -218,568 2.95% 177,135,280
2007-06-29 2007-06-27 3.341 52,278,794 -5,707,168 2.97% 174,664,280
2007-06-28 2007-06-26 3.239 57,985,962 -2,366,197 3.29% 187,789,318
2007-06-27 2007-06-25 3.505 60,352,159 -1,345,561 3.42% 211,533,840
2007-06-26 2007-06-22 3.331 61,697,720 3.50% 205,500,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top