History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -3,440,000
2021-03-26 2021-03-24 0.475 3,440,000 -50,000 0.19% 1,634,000
2019-04-11 2019-04-09 1.210 3,490,000 -15,000 0.19% 4,222,900
2019-04-02 2019-03-29 1.230 3,505,000 -1,000 0.19% 4,311,150
2019-03-29 2019-03-27 1.210 3,506,000 -4,000 0.19% 4,242,260
2018-11-14 2018-11-12 1.070 3,510,000 -14,000 0.19% 3,755,700
2018-08-15 2018-08-13 1.240 3,524,000 -20,000 0.19% 4,369,760
2018-05-11 2018-05-09 1.450 3,544,000 +7,000 0.20% 5,138,800
2018-02-09 2018-02-07 1.600 3,537,000 -28,000 0.20% 5,659,200
2018-02-02 2018-01-31 1.750 3,565,000 -28,000 0.20% 6,238,750
2017-09-27 2017-09-25 1.800 3,593,000 -54,000 0.20% 6,467,400
2017-09-11 2017-09-07 1.830 3,647,000 -10,000 0.20% 6,674,010
2017-07-24 2017-07-20 2.060 3,657,000 +10,000 0.20% 7,533,420
2017-07-04 2017-06-30 1.790 3,647,000 -130,000 0.20% 6,528,130
2017-03-22 2017-03-20 2.030 3,777,000 +40,000 0.21% 7,667,310
2016-09-01 2016-08-30 1.850 3,737,000 -10,000 0.21% 6,913,450
2016-08-17 2016-08-15 1.830 3,747,000 -30,000 0.21% 6,857,010
2016-07-20 2016-07-18 1.720 3,777,000 +50,000 0.21% 6,496,440
2016-03-22 2016-03-18 1.530 3,727,000 +30,000 0.21% 5,702,310
2016-03-16 2016-03-14 1.480 3,697,000 +50,000 0.20% 5,471,560
2015-07-13 2015-07-09 1.660 3,647,000 -100,000 0.20% 6,054,020
2015-07-03 2015-06-30 2.200 3,747,000 -120,000 0.21% 8,243,400
2015-06-08 2015-06-04 2.630 3,867,000 -30,000 0.21% 10,170,210
2015-06-05 2015-06-03 2.680 3,897,000 -10,000 0.22% 10,443,960
2015-05-28 2015-05-26 2.370 3,907,000 -100,000 0.22% 9,259,590
2015-05-26 2015-05-21 2.200 4,007,000 -21,000 0.22% 8,815,400
2015-05-12 2015-05-08 2.240 4,028,000 -20,000 0.22% 9,022,720
2015-05-05 2015-04-30 2.220 4,048,000 +100,000 0.22% 8,986,560
2015-04-27 2015-04-23 2.280 3,948,000 -9,000 0.22% 9,001,440
2015-04-22 2015-04-20 2.370 3,957,000 +10,000 0.22% 9,378,090
2015-04-14 2015-04-10 1.960 3,947,000 -87,000 0.22% 7,736,120
2015-04-02 2015-03-31 1.250 4,034,000 +37,000 0.22% 5,042,500
2015-03-03 2015-02-27 1.220 3,997,000 -41,000 0.22% 4,876,340
2015-03-02 2015-02-26 1.220 4,038,000 -59,000 0.22% 4,926,360
2015-02-24 2015-02-18 1.190 4,097,000 +100,000 0.23% 4,875,430
2015-01-27 2015-01-23 1.290 3,997,000 -100,000 0.22% 5,156,130
2015-01-23 2015-01-21 1.340 4,097,000 -200,000 0.23% 5,489,980
2014-12-03 2014-12-01 1.330 4,297,000 +100,000 0.24% 5,715,010
2014-12-01 2014-11-27 1.400 4,197,000 +60,000 0.23% 5,875,800
2014-11-19 2014-11-17 1.440 4,137,000 +200,000 0.23% 5,957,280
2014-11-07 2014-11-05 1.450 3,937,000 -15,000 0.22% 5,708,650
2014-11-03 2014-10-30 1.480 3,952,000 +60,000 0.22% 5,848,960
2014-09-16 2014-09-12 1.630 3,892,000 +40,000 0.22% 6,343,960
2014-08-13 2014-08-11 1.680 3,852,000 +50,000 0.21% 6,471,360
2014-02-25 2014-02-21 1.810 3,802,000 +60,000 0.21% 6,881,620
2013-08-21 2013-08-19 2.020 3,742,000 -28,000 0.21% 7,558,840
2013-06-17 2013-06-13 1.980 3,770,000 -100,000 0.21% 7,464,600
2013-06-14 2013-06-11 2.020 3,870,000 -50,000 0.21% 7,817,400
2013-05-22 2013-05-20 2.130 3,920,000 +10,000 0.22% 8,349,600
2013-04-30 2013-04-26 1.930 3,910,000 +100,000 0.22% 7,546,300
2013-04-24 2013-04-22 1.970 3,810,000 -300,000 0.21% 7,505,700
2013-04-23 2013-04-19 1.980 4,110,000 -780,000 0.23% 8,137,800
2013-04-22 2013-04-18 1.950 4,890,000 -73,000 0.27% 9,535,500
2013-04-19 2013-04-17 1.960 4,963,000 -2,347,000 0.27% 9,727,480
2013-04-18 2013-04-16 2.010 7,310,000 -10,000 0.40% 14,693,100
2013-02-15 2013-02-08 2.380 7,320,000 -100,000 0.40% 17,421,600
2013-02-14 2013-02-07 2.370 7,420,000 -20,000 0.41% 17,585,400
2013-02-07 2013-02-05 2.390 7,440,000 -50,000 0.41% 17,781,600
2013-02-06 2013-02-04 2.430 7,490,000 -50,000 0.41% 18,200,700
2013-01-29 2013-01-25 2.450 7,540,000 -10,000 0.42% 18,473,000
2013-01-28 2013-01-24 2.530 7,550,000 -50,000 0.42% 19,101,500
2013-01-21 2013-01-17 2.580 7,600,000 -100,000 0.42% 19,608,000
2013-01-14 2013-01-10 2.780 7,700,000 +110,000 0.43% 21,406,000
2013-01-11 2013-01-09 2.670 7,590,000 -50,000 0.42% 20,265,300
2013-01-10 2013-01-08 2.470 7,640,000 +200,000 0.42% 18,870,800
2012-11-09 2012-11-07 2.510 7,440,000 +20,000 0.41% 18,674,400
2012-11-07 2012-11-05 2.480 7,420,000 +50,000 0.41% 18,401,600
2012-06-07 2012-06-05 2.500 7,370,000 -3,000 0.41% 18,425,000
2012-06-06 2012-06-04 2.510 7,373,000 -40,000 0.41% 18,506,230
2012-06-05 2012-06-01 2.560 7,413,000 -100,000 0.41% 18,977,280
2012-05-09 2012-05-07 2.230 7,513,000 -169,000 0.42% 16,753,990
2012-05-08 2012-05-04 2.220 7,682,000 -752,000 0.42% 17,054,040
2012-05-07 2012-05-03 2.150 8,434,000 -202,000 0.47% 18,133,100
2012-05-03 2012-04-30 2.280 8,636,000 -154,000 0.48% 19,690,080
2012-05-02 2012-04-27 2.280 8,790,000 -232,000 0.49% 20,041,200
2012-04-30 2012-04-26 2.280 9,022,000 -491,000 0.50% 20,570,160
2012-03-12 2012-03-08 2.370 9,513,000 -300,000 0.53% 22,545,810
2012-03-09 2012-03-07 2.350 9,813,000 -100,000 0.54% 23,060,550
2012-03-08 2012-03-06 2.400 9,913,000 -500,000 0.55% 23,791,200
2012-02-29 2012-02-27 2.390 10,413,000 -10,000 0.58% 24,887,070
2012-02-15 2012-02-13 2.260 10,423,000 -67,000 0.58% 23,555,980
2012-01-16 2012-01-12 2.530 10,490,000 -63,000 0.58% 26,539,700
2012-01-05 2012-01-03 2.140 10,553,000 -300,000 0.58% 22,583,420
2011-11-08 2011-11-04 2.070 10,853,000 -40,000 0.60% 22,465,710
2011-10-26 2011-10-24 1.980 10,893,000 -5,000 0.60% 21,568,140
2011-10-18 2011-10-14 1.940 10,898,000 -177,000 0.60% 21,142,120
2011-10-13 2011-10-11 1.860 11,075,000 -123,000 0.61% 20,599,500
2011-10-07 2011-10-04 1.640 11,198,000 -600,000 0.62% 18,364,720
2011-10-06 2011-10-03 1.640 11,798,000 -10,000 0.65% 19,348,720
2011-10-04 2011-09-30 1.760 11,808,000 -100,000 0.65% 20,782,080
2011-10-03 2011-09-28 1.820 11,908,000 -200,000 0.66% 21,672,560
2011-09-30 2011-09-27 1.830 12,108,000 -500,000 0.67% 22,157,640
2011-09-09 2011-09-07 2.200 12,608,000 -165,000 0.70% 27,737,600
2011-09-06 2011-09-02 2.310 12,773,000 -90,000 0.71% 29,505,630
2011-09-05 2011-09-01 2.300 12,863,000 -310,000 0.71% 29,584,900
2011-08-12 2011-08-10 2.290 13,173,000 -250,000 0.73% 30,166,170
2011-08-11 2011-08-09 2.190 13,423,000 -460,000 0.74% 29,396,370
2011-08-10 2011-08-08 2.290 13,883,000 -690,000 0.77% 31,792,070
2011-08-09 2011-08-05 2.380 14,573,000 -260,000 0.81% 34,683,740
2011-08-02 2011-07-29 2.550 14,833,000 -43,000 0.82% 37,824,150
2011-08-01 2011-07-28 2.550 14,876,000 -15,000 0.82% 37,933,800
2011-07-29 2011-07-27 2.530 14,891,000 -42,000 0.82% 37,674,230
2011-07-22 2011-07-20 2.610 14,933,000 -490,000 0.83% 38,975,130
2011-07-13 2011-07-11 2.380 15,423,000 -250,000 0.85% 36,706,740
2011-07-12 2011-07-08 2.320 15,673,000 -91,000 0.87% 36,361,360
2011-07-08 2011-07-06 2.270 15,764,000 +206,000 0.87% 35,784,280
2011-07-06 2011-07-04 2.280 15,558,000 +130,000 0.86% 35,472,240
2011-06-30 2011-06-28 2.240 15,428,000 -9,000 0.85% 34,558,720
2011-06-28 2011-06-24 2.210 15,437,000 -200,000 0.85% 34,115,770
2011-06-20 2011-06-16 2.180 15,637,000 +550,000 0.86% 34,088,660
2011-06-14 2011-06-10 2.210 15,087,000 +376,000 0.83% 33,342,270
2011-06-08 2011-06-03 2.340 14,711,000 +1,096,000 0.81% 34,423,740
2011-05-31 2011-05-27 2.300 13,615,000 +548,000 0.75% 31,314,500
2011-05-03 2011-04-28 2.370 13,067,000 -40,000 0.72% 30,968,790
2011-04-26 2011-04-20 2.380 13,107,000 +100,000 0.72% 31,194,660
2011-04-15 2011-04-13 2.410 13,007,000 +95,000 0.72% 31,346,870
2011-04-13 2011-04-11 2.440 12,912,000 +75,000 0.71% 31,505,280
2011-04-11 2011-04-07 2.450 12,837,000 +49,000 0.71% 31,450,650
2011-04-07 2011-04-04 2.430 12,788,000 +40,000 0.71% 31,074,840
2011-04-06 2011-04-01 2.500 12,748,000 +125,000 0.70% 31,870,000
2011-04-04 2011-03-31 2.630 12,623,000 -11,000 0.70% 33,198,490
2011-04-01 2011-03-30 2.610 12,634,000 +100,000 0.70% 32,974,740
2011-03-22 2011-03-18 2.430 12,534,000 -10,000 0.69% 30,457,620
2011-02-23 2011-02-21 2.630 12,544,000 -100,000 0.69% 32,990,720
2011-02-22 2011-02-18 2.670 12,644,000 -30,000 0.70% 33,759,480
2011-02-16 2011-02-14 2.660 12,674,000 -11,000 0.70% 33,712,840
2011-02-01 2011-01-28 2.710 12,685,000 +77,000 0.70% 34,376,350
2011-01-27 2011-01-25 2.850 12,608,000 -70,000 0.70% 35,932,800
2011-01-24 2011-01-20 2.820 12,678,000 +60,000 0.70% 35,751,960
2011-01-19 2011-01-17 2.640 12,618,000 +120,000 0.70% 33,311,520
2011-01-14 2011-01-12 2.670 12,498,000 -100,000 0.69% 33,369,660
2011-01-11 2011-01-07 2.690 12,598,000 +420,000 0.70% 33,888,620
2011-01-10 2011-01-06 2.620 12,178,000 +470,000 0.67% 31,906,360
2011-01-07 2011-01-05 2.490 11,708,000 +100,000 0.65% 29,152,920
2011-01-06 2011-01-04 2.470 11,608,000 +50,000 0.64% 28,671,760
2011-01-04 2010-12-31 2.430 11,558,000 -10,000 0.64% 28,085,940
2010-12-17 2010-12-15 2.460 11,568,000 +22,000 0.64% 28,457,280
2010-12-13 2010-12-09 2.450 11,546,000 +114,000 0.64% 28,287,700
2010-12-08 2010-12-06 2.520 11,432,000 -50,000 0.63% 28,808,640
2010-11-25 2010-11-23 2.400 11,482,000 +13,000 0.63% 27,556,800
2010-11-24 2010-11-22 2.450 11,469,000 +70,000 0.63% 28,099,050
2010-11-18 2010-11-16 2.550 11,399,000 +10,000 0.63% 29,067,450
2010-11-15 2010-11-11 2.760 11,389,000 -6,000 0.63% 31,433,640
2010-11-12 2010-11-10 2.810 11,395,000 +10,000 0.63% 32,019,950
2010-11-10 2010-11-08 2.930 11,385,000 -450,000 0.63% 33,358,050
2010-11-09 2010-11-05 2.880 11,835,000 +30,000 0.65% 34,084,800
2010-11-04 2010-11-02 2.570 11,805,000 -70,000 0.65% 30,338,850
2010-11-02 2010-10-29 2.500 11,875,000 -10,000 0.66% 29,687,500
2010-11-01 2010-10-28 2.470 11,885,000 -90,000 0.66% 29,355,950
2010-10-27 2010-10-25 2.510 11,975,000 -100,000 0.66% 30,057,250
2010-10-26 2010-10-22 2.510 12,075,000 +55,000 0.67% 30,308,250
2010-10-25 2010-10-21 2.560 12,020,000 +150,000 0.66% 30,771,200
2010-10-22 2010-10-20 2.530 11,870,000 +607,000 0.66% 30,031,100
2010-10-20 2010-10-18 2.580 11,263,000 +165,000 0.62% 29,058,540
2010-10-19 2010-10-15 2.550 11,098,000 -30,000 0.61% 28,299,900
2010-10-18 2010-10-14 2.540 11,128,000 -30,000 0.62% 28,265,120
2010-10-15 2010-10-13 2.550 11,158,000 -180,000 0.62% 28,452,900
2010-10-13 2010-10-11 2.470 11,338,000 -20,000 0.63% 28,004,860
2010-10-12 2010-10-08 2.510 11,358,000 +80,000 0.63% 28,508,580
2010-10-08 2010-10-06 2.560 11,278,000 -20,000 0.62% 28,871,680
2010-10-07 2010-10-05 2.550 11,298,000 +20,000 0.62% 28,809,900
2010-10-06 2010-10-04 2.570 11,278,000 +330,000 0.62% 28,984,460
2010-10-04 2010-09-29 2.520 10,948,000 +373,000 0.61% 27,588,960
2010-09-15 2010-09-13 2.320 10,575,000 +200,000 0.58% 24,534,000
2010-09-10 2010-09-08 2.200 10,375,000 +40,000 0.57% 22,825,000
2010-09-09 2010-09-07 2.210 10,335,000 +100,000 0.57% 22,840,350
2010-09-07 2010-09-03 2.050 10,235,000 +28,000 0.57% 20,981,750
2010-08-31 2010-08-27 1.980 10,207,000 -20,000 0.56% 20,209,860
2010-08-05 2010-08-03 2.070 10,227,000 -30,000 0.57% 21,169,890
2010-08-04 2010-08-02 2.080 10,257,000 -50,000 0.57% 21,334,560
2010-08-02 2010-07-29 2.060 10,307,000 -20,000 0.57% 21,232,420
2010-07-30 2010-07-28 2.040 10,327,000 -100,000 0.57% 21,067,080
2010-07-28 2010-07-26 2.020 10,427,000 +20,000 0.58% 21,062,540
2010-07-27 2010-07-23 2.030 10,407,000 +20,000 0.58% 21,126,210
2010-07-07 2010-07-05 1.850 10,387,000 -200,000 0.57% 19,215,950
2010-07-02 2010-06-29 1.950 10,587,000 -5,000 0.59% 20,644,650
2010-06-25 2010-06-23 2.130 10,592,000 +79,000 0.59% 22,560,960
2010-06-08 2010-06-04 2.100 10,513,000 +89,000 0.58% 22,077,300
2010-06-07 2010-06-03 2.010 10,424,000 +150,000 0.58% 20,952,240
2010-06-04 2010-06-02 2.010 10,274,000 +46,000 0.57% 20,650,740
2010-06-03 2010-06-01 2.030 10,228,000 +50,000 0.57% 20,762,840
2010-05-28 2010-05-26 1.870 10,178,000 +150,000 0.56% 19,032,860
2010-05-27 2010-05-25 1.880 10,028,000 +100,000 0.55% 18,852,640
2010-05-25 2010-05-20 1.860 9,928,000 -100,000 0.55% 18,466,080
2010-05-20 2010-05-18 1.910 10,028,000 +200,000 0.55% 19,153,480
2010-05-14 2010-05-12 2.020 9,828,000 +100,000 0.54% 19,852,560
2010-05-13 2010-05-11 2.060 9,728,000 +108,000 0.54% 20,039,680
2010-05-12 2010-05-10 2.100 9,620,000 +50,000 0.53% 20,202,000
2010-05-07 2010-05-05 2.220 9,570,000 +5,000 0.53% 21,245,400
2010-05-04 2010-04-30 2.360 9,565,000 +1,000 0.53% 22,573,400
2010-04-30 2010-04-28 2.340 9,564,000 -100,000 0.53% 22,379,760
2010-04-28 2010-04-26 2.380 9,664,000 -50,000 0.53% 23,000,320
2010-04-22 2010-04-20 2.450 9,714,000 +260,000 0.54% 23,799,300
2010-04-19 2010-04-15 2.580 9,454,000 -250,000 0.52% 24,391,320
2010-04-16 2010-04-14 2.650 9,704,000 -70,000 0.54% 25,715,600
2010-04-15 2010-04-13 2.460 9,774,000 -60,000 0.54% 24,044,040
2010-04-14 2010-04-12 2.430 9,834,000 -90,000 0.54% 23,896,620
2010-04-08 2010-04-01 2.360 9,924,000 +50,000 0.55% 23,420,640
2010-03-30 2010-03-26 2.310 9,874,000 +50,000 0.55% 22,808,940
2010-03-25 2010-03-23 2.300 9,824,000 +50,000 0.54% 22,595,200
2010-03-23 2010-03-19 2.350 9,774,000 -215,000 0.54% 22,968,900
2010-03-19 2010-03-17 2.350 9,989,000 -192,000 0.55% 23,474,150
2010-03-18 2010-03-16 2.310 10,181,000 -78,000 0.56% 23,518,110
2010-03-17 2010-03-15 2.360 10,259,000 +30,000 0.57% 24,211,240
2010-03-16 2010-03-12 2.370 10,229,000 -100,000 0.57% 24,242,730
2010-03-15 2010-03-11 2.400 10,329,000 -54,000 0.57% 24,789,600
2010-03-10 2010-03-08 2.330 10,383,000 +20,000 0.57% 24,192,390
2010-03-09 2010-03-05 2.300 10,363,000 -23,000 0.57% 23,834,900
2010-03-05 2010-03-03 2.320 10,386,000 -227,000 0.57% 24,095,520
2010-02-12 2010-02-10 2.200 10,613,000 -35,000 0.59% 23,348,600
2010-02-04 2010-02-02 2.170 10,648,000 -30,000 0.59% 23,106,160
2010-01-29 2010-01-27 2.130 10,678,000 -400,000 0.59% 22,744,140
2010-01-26 2010-01-22 2.260 11,078,000 -500,000 0.61% 25,036,280
2010-01-25 2010-01-21 2.300 11,578,000 -500,000 0.64% 26,629,400
2010-01-20 2010-01-18 2.310 12,078,000 +20,000 0.67% 27,900,180
2010-01-18 2010-01-14 2.270 12,058,000 -300,000 0.67% 27,371,660
2010-01-15 2010-01-13 2.270 12,358,000 +85,000 0.68% 28,052,660
2010-01-14 2010-01-12 2.330 12,273,000 +99,000 0.68% 28,596,090
2010-01-13 2010-01-11 2.370 12,174,000 +54,000 0.67% 28,852,380
2010-01-07 2010-01-05 2.380 12,120,000 +215,000 0.67% 28,845,600
2010-01-05 2009-12-31 2.290 11,905,000 +120,000 0.66% 27,262,450
2009-12-30 2009-12-28 2.280 11,785,000 +120,000 0.65% 26,869,800
2009-12-22 2009-12-18 2.260 11,665,000 +328,000 0.64% 26,362,900
2009-12-14 2009-12-10 2.370 11,337,000 +15,000 0.63% 26,868,690
2009-12-11 2009-12-09 2.450 11,322,000 +50,000 0.63% 27,738,900
2009-12-03 2009-12-01 2.390 11,272,000 -43,000 0.62% 26,940,080
2009-12-02 2009-11-30 2.400 11,315,000 +10,000 0.63% 27,156,000
2009-11-11 2009-11-09 2.560 11,305,000 +30,000 0.62% 28,940,800
2009-11-10 2009-11-06 2.500 11,275,000 +22,000 0.62% 28,187,500
2009-11-02 2009-10-29 2.380 11,253,000 -150,000 0.62% 26,782,140
2009-10-28 2009-10-23 2.530 11,403,000 +260,000 0.63% 28,849,590
2009-10-23 2009-10-21 2.590 11,143,000 +150,000 0.62% 28,860,370
2009-10-22 2009-10-20 2.560 10,993,000 +258,000 0.61% 28,142,080
2009-10-21 2009-10-19 2.540 10,735,000 +100,000 0.59% 27,266,900
2009-10-20 2009-10-16 2.380 10,635,000 +728,000 0.59% 25,311,300
2009-10-19 2009-10-15 2.400 9,907,000 +20,000 0.55% 23,776,800
2009-10-15 2009-10-13 2.390 9,887,000 +800,000 0.55% 23,629,930
2009-10-13 2009-10-09 2.370 9,087,000 -30,000 0.50% 21,536,190
2009-10-12 2009-10-08 2.370 9,117,000 +100,000 0.50% 21,607,290
2009-10-09 2009-10-07 2.400 9,017,000 -20,000 0.50% 21,640,800
2009-10-08 2009-10-06 2.390 9,037,000 +20,000 0.50% 21,598,430
2009-10-05 2009-09-30 2.340 9,017,000 +22,000 0.50% 21,099,780
2009-10-02 2009-09-29 2.340 8,995,000 -56,000 0.50% 21,048,300
2009-09-25 2009-09-23 2.400 9,051,000 +100,000 0.50% 21,722,400
2009-09-23 2009-09-21 2.520 8,951,000 +460,000 0.49% 22,556,520
2009-09-21 2009-09-17 2.550 8,491,000 -60,000 0.47% 21,652,050
2009-09-17 2009-09-15 2.540 8,551,000 +16,000 0.47% 21,719,540
2009-09-16 2009-09-14 2.590 8,535,000 -27,000 0.47% 22,105,650
2009-09-15 2009-09-11 2.550 8,562,000 -293,000 0.47% 21,833,100
2009-09-11 2009-09-09 2.410 8,855,000 +20,000 0.49% 21,340,550
2009-09-10 2009-09-08 2.420 8,835,000 +50,000 0.49% 21,380,700
2009-09-09 2009-09-07 2.460 8,785,000 -1,441,000 0.49% 21,611,100
2009-09-08 2009-09-04 2.400 10,226,000 -182,000 0.57% 24,542,400
2009-09-07 2009-09-03 2.260 10,408,000 -172,000 0.58% 23,522,080
2009-09-04 2009-09-02 2.250 10,580,000 -21,000 0.58% 23,805,000
2009-09-03 2009-09-01 2.300 10,601,000 -120,000 0.59% 24,382,300
2009-09-02 2009-08-31 2.010 10,721,000 -90,000 0.59% 21,549,210
2009-09-01 2009-08-28 2.080 10,811,000 +140,000 0.60% 22,486,880
2009-08-31 2009-08-27 2.170 10,671,000 -20,000 0.59% 23,156,070
2009-08-27 2009-08-25 2.150 10,691,000 -100,000 0.59% 22,985,650
2009-08-25 2009-08-21 2.120 10,791,000 +218,000 0.60% 22,876,920
2009-08-24 2009-08-20 2.130 10,573,000 -20,000 0.58% 22,520,490
2009-08-21 2009-08-19 2.110 10,593,000 +298,000 0.59% 22,351,230
2009-08-20 2009-08-18 2.150 10,295,000 +506,000 0.57% 22,134,250
2009-08-19 2009-08-17 2.120 9,789,000 +31,000 0.54% 20,752,680
2009-08-17 2009-08-13 2.300 9,758,000 -320,000 0.54% 22,443,400
2009-08-14 2009-08-12 2.220 10,078,000 +87,000 0.56% 22,373,160
2009-08-13 2009-08-11 2.260 9,991,000 +10,000 0.55% 22,579,660
2009-08-12 2009-08-10 2.240 9,981,000 -348,000 0.55% 22,357,440
2009-08-11 2009-08-07 2.250 10,329,000 +10,000 0.57% 23,240,250
2009-08-10 2009-08-06 2.340 10,319,000 +98,000 0.57% 24,146,460
2009-08-07 2009-08-05 2.350 10,221,000 +7,000 0.56% 24,019,350
2009-08-06 2009-08-04 2.430 10,214,000 -100,000 0.56% 24,820,020
2009-08-03 2009-07-30 2.350 10,314,000 -20,000 0.57% 24,237,900
2009-07-31 2009-07-29 2.390 10,334,000 -230,000 0.57% 24,698,260
2009-07-30 2009-07-28 2.520 10,564,000 -154,000 0.58% 26,621,280
2009-07-29 2009-07-27 2.420 10,718,000 +120,000 0.59% 25,937,560
2009-07-28 2009-07-24 2.410 10,598,000 -46,000 0.59% 25,541,180
2009-07-24 2009-07-22 2.350 10,644,000 -48,000 0.59% 25,013,400
2009-07-23 2009-07-21 2.400 10,692,000 -199,000 0.59% 25,660,800
2009-07-22 2009-07-20 2.380 10,891,000 +80,000 0.60% 25,920,580
2009-07-17 2009-07-15 2.340 10,811,000 +50,000 0.60% 25,297,740
2009-07-15 2009-07-13 2.220 10,761,000 +16,000 0.59% 23,889,420
2009-07-14 2009-07-10 2.300 10,745,000 +20,000 0.59% 24,713,500
2009-07-13 2009-07-09 2.300 10,725,000 +20,000 0.59% 24,667,500
2009-07-10 2009-07-08 2.320 10,705,000 -97,000 0.59% 24,835,600
2009-07-09 2009-07-07 2.340 10,802,000 +111,000 0.60% 25,276,680
2009-07-08 2009-07-06 2.540 10,691,000 +56,000 0.59% 27,155,140
2009-07-07 2009-07-03 2.370 10,635,000 +750,000 0.59% 25,204,950
2009-07-06 2009-07-02 2.220 9,885,000 +20,000 0.55% 21,944,700
2009-07-03 2009-06-30 2.270 9,865,000 +50,000 0.55% 22,393,550
2009-07-02 2009-06-29 2.400 9,815,000 +470,000 0.54% 23,556,000
2009-06-30 2009-06-26 2.360 9,345,000 -370,000 0.52% 22,054,200
2009-06-29 2009-06-25 2.360 9,715,000 -599,000 0.54% 22,927,400
2009-06-26 2009-06-24 2.260 10,314,000 +10,000 0.57% 23,309,640
2009-06-25 2009-06-23 2.190 10,304,000 -280,000 0.57% 22,565,760
2009-06-23 2009-06-19 2.310 10,584,000 -970,000 0.59% 24,449,040
2009-06-22 2009-06-18 2.320 11,554,000 +20,000 0.64% 26,805,280
2009-06-19 2009-06-17 2.440 11,534,000 -20,000 0.64% 28,142,960
2009-06-18 2009-06-16 2.270 11,554,000 -190,000 0.64% 26,227,580
2009-06-17 2009-06-15 2.390 11,744,000 +250,000 0.65% 28,068,160
2009-06-16 2009-06-12 2.530 11,494,000 -1,070,000 0.64% 29,079,820
2009-06-15 2009-06-11 2.610 12,564,000 -74,000 0.69% 32,792,040
2009-06-12 2009-06-10 2.600 12,638,000 -988,000 0.70% 32,858,800
2009-06-11 2009-06-09 2.560 13,626,000 -119,000 0.75% 34,882,560
2009-06-10 2009-06-08 2.710 13,745,000 +639,000 0.76% 37,248,950
2009-06-09 2009-06-05 2.710 13,106,000 +30,000 0.72% 35,517,260
2009-06-08 2009-06-04 2.820 13,076,000 +180,000 0.72% 36,874,320
2009-06-05 2009-06-03 2.810 12,896,000 +60,000 0.71% 36,237,760
2009-06-04 2009-06-02 2.730 12,836,000 -385,000 0.71% 35,042,280
2009-06-03 2009-06-01 2.790 13,221,000 +320,000 0.73% 36,886,590
2009-06-02 2009-05-29 2.400 12,901,000 -1,065,000 0.71% 30,962,400
2009-06-01 2009-05-27 2.280 13,966,000 -460,000 0.77% 31,842,480
2009-05-29 2009-05-26 2.240 14,426,000 -1,360,000 0.80% 32,314,240
2009-05-27 2009-05-25 2.210 15,786,000 -730,000 0.87% 34,887,060
2009-05-26 2009-05-22 2.130 16,516,000 -975,000 0.91% 35,179,080
2009-05-25 2009-05-21 2.220 17,491,000 -95,000 0.97% 38,830,020
2009-05-22 2009-05-20 2.190 17,586,000 +95,000 0.97% 38,513,340
2009-05-21 2009-05-19 2.260 17,491,000 -2,125,000 0.97% 39,529,660
2009-05-20 2009-05-18 2.320 19,616,000 +205,000 1.08% 45,509,120
2009-05-19 2009-05-15 2.200 19,411,000 -50,000 1.07% 42,704,200
2009-05-18 2009-05-14 2.130 19,461,000 +240,000 1.08% 41,451,930
2009-05-15 2009-05-13 2.080 19,221,000 +970,000 1.06% 39,979,680
2009-05-14 2009-05-12 2.030 18,251,000 +1,970,000 1.01% 37,049,530
2009-05-13 2009-05-11 1.890 16,281,000 +2,940,000 0.90% 30,771,090
2009-05-12 2009-05-08 1.860 13,341,000 -3,103,000 0.74% 24,814,260
2009-05-11 2009-05-07 1.610 16,444,000 +359,000 0.91% 26,474,840
2009-05-08 2009-05-06 1.710 16,085,000 -4,628,000 0.89% 27,505,350
2009-05-07 2009-05-05 1.540 20,713,000 +7,930,000 1.14% 31,898,020
2009-05-06 2009-05-04 1.420 12,783,000 -40,000 0.71% 18,151,860
2009-05-05 2009-04-30 1.320 12,823,000 +500,000 0.71% 16,926,360
2009-05-04 2009-04-29 1.280 12,323,000 +3,950,000 0.68% 15,773,440
2009-04-30 2009-04-28 1.200 8,373,000 +250,000 0.46% 10,047,600
2009-04-29 2009-04-27 1.280 8,123,000 -1,910,000 0.45% 10,397,440
2009-04-28 2009-04-24 1.400 10,033,000 +300,000 0.55% 14,046,200
2009-04-27 2009-04-23 1.400 9,733,000 +1,100,000 0.54% 13,626,200
2009-04-24 2009-04-22 1.340 8,633,000 +1,230,000 0.48% 11,568,220
2009-04-23 2009-04-21 1.380 7,403,000 +100,000 0.41% 10,216,140
2009-04-22 2009-04-20 1.420 7,303,000 +80,000 0.40% 10,370,260
2009-04-21 2009-04-17 1.430 7,223,000 +40,000 0.40% 10,328,890
2009-04-20 2009-04-16 1.500 7,183,000 +220,000 0.40% 10,774,500
2009-04-17 2009-04-15 1.560 6,963,000 -190,000 0.38% 10,862,280
2009-04-16 2009-04-14 1.550 7,153,000 +420,000 0.40% 11,087,150
2009-04-15 2009-04-09 1.450 6,733,000 -227,000 0.37% 9,762,850
2009-04-14 2009-04-08 1.380 6,960,000 +140,000 0.38% 9,604,800
2009-04-09 2009-04-07 1.460 6,820,000 +70,000 0.38% 9,957,200
2009-04-08 2009-04-06 1.490 6,750,000 -280,000 0.37% 10,057,500
2009-04-07 2009-04-03 1.420 7,030,000 -30,000 0.39% 9,982,600
2009-04-06 2009-04-02 1.350 7,060,000 +243,000 0.39% 9,531,000
2009-04-02 2009-03-31 1.170 6,817,000 +78,000 0.38% 7,975,890
2009-04-01 2009-03-30 1.190 6,739,000 -125,000 0.37% 8,019,410
2009-03-31 2009-03-27 1.300 6,864,000 -40,000 0.38% 8,923,200
2009-03-30 2009-03-26 1.160 6,904,000 +30,000 0.38% 8,008,640
2009-03-27 2009-03-25 1.140 6,874,000 +10,000 0.38% 7,836,360
2009-03-25 2009-03-23 1.150 6,864,000 +20,000 0.38% 7,893,600
2009-03-24 2009-03-20 1.080 6,844,000 +40,000 0.38% 7,391,520
2009-03-20 2009-03-18 1.060 6,804,000 -100,000 0.38% 7,212,240
2009-03-19 2009-03-17 1.040 6,904,000 +50,000 0.38% 7,180,160
2009-03-18 2009-03-16 1.000 6,854,000 +50,000 0.38% 6,854,000
2009-03-17 2009-03-13 1.000 6,804,000 -750,000 0.38% 6,804,000
2009-03-16 2009-03-12 0.980 7,554,000 +260,000 0.42% 7,402,920
2009-03-13 2009-03-11 0.990 7,294,000 +345,000 0.40% 7,221,060
2009-03-12 2009-03-10 0.970 6,949,000 -100,000 0.38% 6,740,530
2009-03-11 2009-03-09 0.940 7,049,000 +39,000 0.39% 6,626,060
2009-03-10 2009-03-06 0.960 7,010,000 +10,000 0.39% 6,729,600
2009-03-09 2009-03-05 1.000 7,000,000 +20,000 0.39% 7,000,000
2009-03-06 2009-03-04 1.060 6,980,000 +25,000 0.39% 7,398,800
2009-03-05 2009-03-03 1.000 6,955,000 +61,000 0.38% 6,955,000
2009-03-04 2009-03-02 0.970 6,894,000 -761,000 0.38% 6,687,180
2009-03-02 2009-02-26 1.060 7,655,000 +193,000 0.42% 8,114,300
2009-02-27 2009-02-25 1.090 7,462,000 +27,000 0.41% 8,133,580
2009-02-26 2009-02-24 1.100 7,435,000 +141,000 0.41% 8,178,500
2009-02-25 2009-02-23 1.140 7,294,000 +10,000 0.40% 8,315,160
2009-02-24 2009-02-20 1.120 7,284,000 +15,000 0.40% 8,158,080
2009-02-23 2009-02-19 1.160 7,269,000 -200,000 0.40% 8,432,040
2009-02-20 2009-02-18 1.170 7,469,000 -1,470,000 0.41% 8,738,730
2009-02-18 2009-02-16 1.220 8,939,000 -150,000 0.49% 10,905,580
2009-02-17 2009-02-13 1.240 9,089,000 -150,000 0.50% 11,270,360
2009-02-16 2009-02-12 1.230 9,239,000 -20,000 0.51% 11,363,970
2009-02-13 2009-02-11 1.220 9,259,000 -160,000 0.51% 11,295,980
2009-02-10 2009-02-06 1.190 9,419,000 +145,000 0.52% 11,208,610
2009-02-05 2009-02-03 1.090 9,274,000 -510,000 0.51% 10,108,660
2009-02-03 2009-01-30 1.180 9,784,000 -36,000 0.54% 11,545,120
2009-02-02 2009-01-29 1.080 9,820,000 -40,000 0.54% 10,605,600
2009-01-30 2009-01-23 1.050 9,860,000 -440,000 0.55% 10,353,000
2009-01-23 2009-01-21 1.150 10,300,000 -140,000 0.57% 11,845,000
2009-01-22 2009-01-20 1.170 10,440,000 -64,000 0.58% 12,214,800
2009-01-21 2009-01-19 1.180 10,504,000 +10,000 0.58% 12,394,720
2009-01-19 2009-01-15 1.180 10,494,000 +60,000 0.58% 12,382,920
2009-01-16 2009-01-14 1.270 10,434,000 +50,000 0.58% 13,251,180
2009-01-15 2009-01-13 1.220 10,384,000 +64,000 0.57% 12,668,480
2009-01-14 2009-01-12 1.370 10,320,000 +118,000 0.57% 14,138,400
2009-01-13 2009-01-09 1.430 10,202,000 -331,000 0.56% 14,588,860
2009-01-12 2009-01-08 1.400 10,533,000 -25,000 0.58% 14,746,200
2009-01-07 2009-01-05 1.620 10,558,000 -182,000 0.58% 17,103,960
2009-01-06 2009-01-02 1.430 10,740,000 -103,000 0.59% 15,358,200
2009-01-05 2008-12-31 1.310 10,843,000 +368,000 0.60% 14,204,330
2009-01-02 2008-12-29 1.260 10,475,000 +100,000 0.58% 13,198,500
2008-12-30 2008-12-24 1.220 10,375,000 +44,000 0.57% 12,657,500
2008-12-29 2008-12-22 1.300 10,331,000 +842,000 0.57% 13,430,300
2008-12-23 2008-12-19 1.430 9,489,000 +791,000 0.52% 13,569,270
2008-12-22 2008-12-18 1.270 8,698,000 +807,000 0.48% 11,046,460
2008-12-18 2008-12-16 1.120 7,891,000 +2,000 0.44% 8,837,920
2008-12-17 2008-12-15 1.060 7,889,000 +13,000 0.44% 8,362,340
2008-12-16 2008-12-12 1.050 7,876,000 +49,000 0.44% 8,269,800
2008-12-15 2008-12-11 1.160 7,827,000 +370,000 0.43% 9,079,320
2008-12-12 2008-12-10 1.150 7,457,000 -50,000 0.41% 8,575,550
2008-12-11 2008-12-09 1.120 7,507,000 +65,000 0.41% 8,407,840
2008-12-10 2008-12-08 1.210 7,442,000 +1,515,000 0.41% 9,004,820
2008-12-09 2008-12-05 1.040 5,927,000 -300,000 0.33% 6,164,080
2008-11-20 2008-11-18 0.970 6,227,000 +100,000 0.34% 6,040,190
2008-11-17 2008-11-13 1.000 6,127,000 +50,000 0.34% 6,127,000
2008-11-12 2008-11-10 1.000 6,077,000 +150,000 0.33% 6,077,000
2008-11-10 2008-11-06 0.960 5,927,000 +10,000 0.33% 5,689,920
2008-11-04 2008-10-31 0.980 5,917,000 -24,000 0.33% 5,798,660
2008-10-24 2008-10-22 0.990 5,941,000 -30,000 0.32% 5,881,590
2008-10-16 2008-10-14 1.080 5,971,000 +30,000 0.32% 6,448,680
2008-10-03 2008-09-30 1.270 5,941,000 +80,000 0.32% 7,545,070
2008-10-02 2008-09-29 1.270 5,861,000 +84,000 0.32% 7,443,470
2008-09-24 2008-09-22 1.400 5,777,000 +62,000 0.31% 8,087,800
2008-09-23 2008-09-19 1.440 5,715,000 +50,000 0.31% 8,229,600
2008-09-22 2008-09-18 1.450 5,665,000 +100,000 0.31% 8,214,250
2008-09-19 2008-09-17 1.560 5,565,000 +100,000 0.30% 8,681,400
2008-09-18 2008-09-16 1.690 5,465,000 -39,000 0.30% 9,235,850
2008-09-02 2008-08-29 1.930 5,504,000 -1,000 0.30% 10,622,720
2008-08-29 2008-08-27 1.970 5,505,000 +20,000 0.30% 10,844,850
2008-08-25 2008-08-20 2.130 5,485,000 -10,000 0.30% 11,683,050
2008-08-07 2008-08-04 2.500 5,495,000 +57,000 0.30% 13,737,500
2008-08-04 2008-07-31 2.580 5,438,000 -20,000 0.29% 14,030,040
2008-07-29 2008-07-25 2.620 5,458,000 -4,000 0.29% 14,299,960
2008-07-24 2008-07-22 2.710 5,462,000 +10,000 0.29% 14,802,020
2008-07-15 2008-07-11 2.890 5,452,000 +20,000 0.29% 15,756,280
2008-07-08 2008-07-04 2.730 5,432,000 -80,000 0.29% 14,829,360
2008-07-04 2008-07-02 2.800 5,512,000 +10,000 0.29% 15,433,600
2008-07-02 2008-06-27 2.840 5,502,000 +11,000 0.29% 15,625,680
2008-06-30 2008-06-26 2.890 5,491,000 +5,000 0.29% 15,868,990
2008-06-16 2008-06-12 2.980 5,486,000 +234,000 0.29% 16,348,280
2008-06-13 2008-06-11 3.010 5,252,000 +82,000 0.28% 15,808,520
2008-06-11 2008-06-06 3.240 5,170,000 +50,000 0.28% 16,750,800
2008-06-04 2008-06-02 3.370 5,120,000 -36,000 0.27% 17,254,400
2008-06-02 2008-05-29 3.430 5,156,000 +20,000 0.28% 17,685,080
2008-05-30 2008-05-28 3.390 5,136,000 +10,000 0.27% 17,411,040
2008-05-28 2008-05-26 3.400 5,126,000 +50,000 0.27% 17,428,400
2008-05-27 2008-05-23 3.320 5,076,000 +634,000 0.27% 16,852,320
2008-05-19 2008-05-15 3.600 4,442,000 +4,000 0.24% 15,991,200
2008-05-15 2008-05-13 3.840 4,438,000 +10,000 0.24% 17,041,920
2008-05-09 2008-05-07 3.922 4,428,000 +32,365 0.24% 17,367,422
2008-05-08 2008-05-06 4.023 4,395,635 +29,754 0.24% 17,683,681
2008-05-05 2008-04-30 3.821 4,365,881 +49,590 0.23% 16,683,580
2008-04-29 2008-04-25 3.872 4,316,291 +134,884 0.23% 16,711,679
2008-04-25 2008-04-23 3.872 4,181,407 +29,754 0.23% 16,189,439
2008-04-23 2008-04-21 3.620 4,151,653 +29,754 0.22% 15,027,739
2008-04-21 2008-04-17 3.660 4,121,899 +3,967 0.22% 15,086,278
2008-04-17 2008-04-15 3.630 4,117,932 +29,754 0.22% 14,947,199
2008-04-11 2008-04-09 3.710 4,088,178 +183,482 0.22% 15,168,958
2008-04-10 2008-04-08 3.721 3,904,696 +24,794 0.21% 14,527,528
2008-04-09 2008-04-07 3.932 3,879,902 +19,836 0.21% 15,256,802
2008-04-07 2008-04-02 3.700 3,860,066 +386,800 0.21% 14,283,641
2008-04-02 2008-03-31 3.438 3,473,266 +39,672 0.19% 11,941,821
2008-04-01 2008-03-28 3.529 3,433,594 +32,729 0.18% 12,117,001
2008-03-31 2008-03-27 3.690 3,400,865 +79,344 0.18% 12,550,141
2008-03-18 2008-03-14 3.206 3,321,521 -9,918 0.18% 10,649,820
2008-03-13 2008-03-11 3.267 3,331,439 +9,918 0.18% 10,883,160
2008-03-07 2008-03-05 3.378 3,321,521 -39,672 0.18% 11,219,150
2008-02-29 2008-02-27 3.811 3,361,193 +203,318 0.18% 12,810,421
2008-02-20 2008-02-18 4.275 3,157,875 -4,959 0.17% 13,500,161
2008-02-18 2008-02-14 4.215 3,162,834 -198,359 0.17% 13,330,021
2008-02-04 2008-01-31 3.922 3,361,193 +297,539 0.18% 13,183,211
2008-02-01 2008-01-30 4.013 3,063,654 -9,918 0.16% 12,294,219
2008-01-29 2008-01-25 4.285 3,073,572 +49,589 0.16% 13,170,749
2008-01-28 2008-01-24 4.184 3,023,983 +9,918 0.16% 12,653,352
2008-01-25 2008-01-23 4.134 3,014,065 -9,918 0.16% 12,459,902
2008-01-24 2008-01-22 4.245 3,023,983 -270,760 0.16% 12,836,292
2008-01-23 2008-01-21 4.416 3,294,743 -54,548 0.18% 14,550,362
2008-01-22 2008-01-18 4.386 3,349,291 +29,754 0.18% 14,689,949
2008-01-18 2008-01-16 4.366 3,319,537 -41,656 0.18% 14,492,508
2008-01-17 2008-01-15 4.517 3,361,193 +39,672 0.18% 15,182,721
2008-01-16 2008-01-14 4.608 3,321,521 -49,590 0.18% 15,304,930
2008-01-15 2008-01-11 4.527 3,371,111 -69,425 0.18% 15,261,511
2008-01-14 2008-01-10 4.477 3,440,536 +49,589 0.18% 15,402,358
2008-01-11 2008-01-09 4.295 3,390,947 -50,581 0.18% 14,564,941
2008-01-10 2008-01-08 4.336 3,441,528 +99,179 0.18% 14,920,999
2008-01-08 2008-01-04 4.467 3,342,349 +49,590 0.18% 14,929,101
2008-01-03 2007-12-31 4.840 3,292,759 -51,573 0.18% 15,936,000
2007-12-28 2007-12-24 5.011 3,344,332 -297,539 0.18% 16,758,838
2007-12-20 2007-12-18 4.124 3,641,871 +29,754 0.19% 15,018,481
2007-12-19 2007-12-17 3.912 3,612,117 +19,836 0.19% 14,130,960
2007-12-18 2007-12-14 4.154 3,592,281 -7,934 0.19% 14,922,640
2007-12-17 2007-12-13 4.376 3,600,215 +49,589 0.19% 15,754,198
2007-12-14 2007-12-12 4.588 3,550,626 -16,860 0.19% 16,289,002
2007-12-12 2007-12-10 4.769 3,567,486 -228,113 0.19% 17,013,809
2007-12-10 2007-12-06 5.041 3,795,599 +9,918 0.20% 19,135,000
2007-12-07 2007-12-05 5.162 3,785,681 -34,713 0.20% 19,543,040
2007-12-03 2007-11-29 5.062 3,820,394 -29,754 0.20% 19,337,041
2007-11-30 2007-11-28 4.860 3,850,148 -103,146 0.20% 18,711,241
2007-11-28 2007-11-26 4.850 3,953,294 -9,918 0.21% 19,172,658
2007-11-27 2007-11-23 4.759 3,963,212 -90,254 0.21% 18,861,119
2007-11-26 2007-11-22 4.749 4,053,466 -39,671 0.22% 19,249,772
2007-11-22 2007-11-20 5.515 4,093,137 -38,680 0.22% 22,574,688
2007-11-21 2007-11-19 5.374 4,131,817 -50,582 0.22% 22,204,778
2007-11-20 2007-11-16 5.646 4,182,399 +10,910 0.22% 23,615,200
2007-11-19 2007-11-15 5.798 4,171,489 -1,984 0.22% 24,184,499
2007-11-15 2007-11-13 5.646 4,173,473 -19,836 0.22% 23,564,801
2007-11-14 2007-11-12 5.636 4,193,309 -3,967 0.22% 23,634,522
2007-11-12 2007-11-08 5.878 4,197,276 +23,803 0.22% 24,672,561
2007-11-09 2007-11-07 6.050 4,173,473 +5,951 0.22% 25,248,001
2007-11-08 2007-11-06 5.919 4,167,522 -188,441 0.22% 24,665,740
2007-11-07 2007-11-05 5.767 4,355,963 -9,918 0.23% 25,122,240
2007-11-06 2007-11-02 6.070 4,365,881 -99,180 0.23% 26,500,040
2007-11-05 2007-11-01 6.171 4,465,061 +19,836 0.24% 27,552,243
2007-11-01 2007-10-30 6.009 4,445,225 -40,663 0.24% 26,712,722
2007-10-29 2007-10-25 5.868 4,485,888 +9,918 0.25% 26,323,859
2007-10-25 2007-10-23 5.767 4,475,970 +38,680 0.25% 25,814,359
2007-10-23 2007-10-18 6.050 4,437,290 -59,508 0.25% 26,843,998
2007-10-22 2007-10-17 6.029 4,496,798 -49,590 0.25% 27,113,320
2007-10-18 2007-10-16 5.969 4,546,388 -58,516 0.25% 27,137,282
2007-10-17 2007-10-15 6.060 4,604,904 -5,950 0.26% 27,904,432
2007-10-16 2007-10-12 6.413 4,610,854 -79,344 0.26% 29,567,638
2007-10-12 2007-10-10 6.251 4,690,198 -158,687 0.26% 29,319,800
2007-10-11 2007-10-09 5.808 4,848,885 -119,016 0.27% 28,160,639
2007-10-10 2007-10-08 5.717 4,967,901 -107,113 0.28% 28,401,033
2007-10-09 2007-10-05 5.767 5,075,014 +99,179 0.28% 29,269,238
2007-10-08 2007-10-04 5.939 4,975,835 -953,115 0.28% 29,550,131
2007-10-04 2007-10-02 5.062 5,928,950 +19,836 0.33% 30,009,561
2007-10-02 2007-09-27 5.132 5,909,114 -89,261 0.33% 30,326,221
2007-09-28 2007-09-25 5.243 5,998,375 -330,268 0.33% 31,449,598
2007-09-27 2007-09-24 4.930 6,328,643 -776,575 0.35% 31,203,090
2007-09-25 2007-09-21 5.112 7,105,218 +66,450 0.40% 36,321,478
2007-09-24 2007-09-20 5.364 7,038,768 -19,836 0.39% 37,756,039
2007-09-21 2007-09-19 5.425 7,058,604 +107,114 0.39% 38,289,459
2007-09-19 2007-09-17 5.364 6,951,490 +468,127 0.39% 37,287,879
2007-09-18 2007-09-14 5.656 6,483,363 +91,245 0.36% 36,672,570
2007-09-17 2007-09-13 5.223 6,392,118 +178,523 0.36% 33,385,100
2007-09-14 2007-09-12 5.263 6,213,595 +300,514 0.35% 32,703,301
2007-09-13 2007-09-11 5.233 5,913,081 +176,539 0.33% 30,942,780
2007-09-12 2007-09-10 5.324 5,736,542 +1,095,934 0.32% 30,539,522
2007-09-11 2007-09-07 4.729 4,640,608 -816,247 0.26% 21,944,509
2007-09-10 2007-09-06 4.033 5,456,855 -110,090 0.30% 22,007,998
2007-09-07 2007-09-05 3.912 5,566,945 +58,516 0.31% 21,778,442
2007-09-06 2007-09-04 3.811 5,508,429 -44,630 0.31% 20,994,121
2007-09-05 2007-09-03 3.882 5,553,059 -148,770 0.31% 21,556,148
2007-09-04 2007-08-31 3.801 5,701,829 +424,488 0.32% 21,673,731
2007-09-03 2007-08-30 3.801 5,277,341 +109,098 0.29% 20,060,172
2007-08-31 2007-08-29 3.650 5,168,243 -123,974 0.29% 18,863,820
2007-08-30 2007-08-28 3.690 5,292,217 +49,589 0.30% 19,529,758
2007-08-29 2007-08-27 3.831 5,242,628 +347,129 0.29% 20,086,801
2007-08-28 2007-08-24 3.751 4,895,499 +10,909 0.27% 18,361,918
2007-08-27 2007-08-23 3.811 4,884,590 +9,918 0.27% 18,616,501
2007-08-24 2007-08-22 3.640 4,874,672 -39,672 0.27% 17,743,151
2007-08-23 2007-08-21 3.630 4,914,344 -112,072 0.27% 17,838,001
2007-08-21 2007-08-17 3.484 5,026,416 -223,154 0.28% 17,514,522
2007-08-20 2007-08-16 3.525 5,249,570 +114,192 0.29% 18,507,302
2007-08-17 2007-08-15 3.874 5,135,378 -49,764 0.29% 19,894,139
2007-08-16 2007-08-14 3.987 5,185,142 +80,012 0.29% 20,671,462
2007-08-14 2007-08-10 4.079 5,105,130 -58,545 0.29% 20,823,360
2007-08-13 2007-08-09 4.222 5,163,675 -70,254 0.29% 21,803,040
2007-08-10 2007-08-08 4.069 5,233,929 -58,545 0.30% 21,295,080
2007-08-09 2007-08-07 3.792 5,292,474 -34,151 0.30% 20,068,799
2007-08-08 2007-08-06 3.802 5,326,625 +386,397 0.30% 20,252,888
2007-08-07 2007-08-03 3.946 4,940,228 +38,054 0.28% 19,492,550
2007-08-06 2007-08-02 4.222 4,902,174 +117,090 0.28% 20,698,881
2007-08-03 2007-08-01 4.181 4,785,084 +881,104 0.27% 20,008,322
2007-08-02 2007-07-31 3.946 3,903,980 +269,307 0.22% 15,403,849
2007-08-01 2007-07-30 3.474 3,634,673 -44,885 0.21% 12,627,750
2007-07-31 2007-07-27 3.351 3,679,558 +54,643 0.21% 12,331,172
2007-07-30 2007-07-26 3.618 3,624,915 +74,157 0.21% 13,113,948
2007-07-27 2007-07-25 3.710 3,550,758 -9,758 0.20% 13,173,179
2007-07-26 2007-07-24 3.607 3,560,516 +126,848 0.20% 12,844,480
2007-07-25 2007-07-23 3.290 3,433,668 +128,799 0.19% 11,295,989
2007-07-24 2007-07-20 3.382 3,304,869 -9,758 0.19% 11,177,100
2007-07-20 2007-07-18 3.136 3,314,627 +48,788 0.19% 10,394,821
2007-07-18 2007-07-16 3.269 3,265,839 +39,030 0.19% 10,676,930
2007-07-16 2007-07-12 3.177 3,226,809 +97,575 0.18% 10,251,700
2007-07-12 2007-07-10 3.198 3,129,234 +9,758 0.18% 10,005,840
2007-07-05 2007-07-03 3.331 3,119,476 +174,659 0.18% 10,390,249
2007-06-26 2007-06-22 3.331 2,944,817 0.17% 9,808,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top