History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -706,632,000
2022-05-06 2022-05-04 0.415 706,632,000 +20,000 39.06% 293,252,280
2021-05-03 2021-04-29 0.415 706,612,000 +1,000 39.06% 293,243,980
2021-04-13 2021-04-09 0.415 706,611,000 +17,654,000 39.06% 293,243,565
2021-03-12 2021-03-10 0.500 688,957,000 -100,000 38.08% 344,478,500
2021-02-22 2021-02-18 0.520 689,057,000 +250,000 38.09% 358,309,640
2021-02-18 2021-02-16 0.480 688,807,000 -1,000 38.08% 330,627,360
2021-02-10 2021-02-08 0.465 688,808,000 +1,000 38.08% 320,295,720
2021-01-06 2021-01-04 0.480 688,807,000 -20,000 38.08% 330,627,360
2020-11-12 2020-11-10 0.470 688,827,000 +20,000 38.08% 323,748,690
2020-10-16 2020-10-14 0.530 688,807,000 +67,000 38.08% 365,067,710
2020-09-03 2020-09-01 0.780 688,740,000 +20,000 38.07% 537,217,200
2020-08-26 2020-08-24 0.900 688,720,000 -50,000 38.07% 619,848,000
2020-08-24 2020-08-20 0.630 688,770,000 +30,000 38.07% 433,925,100
2020-03-23 2020-03-19 0.520 688,740,000 +20,000 38.07% 358,144,800
2020-01-31 2020-01-29 0.710 688,720,000 -7,000 38.07% 488,991,200
2019-10-23 2019-10-21 0.920 688,727,000 -98,000 38.07% 633,628,840
2019-09-02 2019-08-29 0.840 688,825,000 -199,000 38.08% 578,613,000
2019-08-30 2019-08-28 0.860 689,024,000 -30,000 38.09% 592,560,640
2019-08-23 2019-08-21 0.940 689,054,000 +10,000 38.09% 647,710,760
2019-08-20 2019-08-16 0.960 689,044,000 -2,000 38.09% 661,482,240
2019-07-17 2019-07-15 1.050 689,046,000 -2,000 38.09% 723,498,300
2019-07-16 2019-07-12 1.050 689,048,000 -1,000 38.09% 723,500,400
2019-07-12 2019-07-10 1.040 689,049,000 -276,000 38.09% 716,610,960
2019-07-08 2019-07-04 1.060 689,325,000 -322,000 38.10% 730,684,500
2019-07-05 2019-07-03 1.060 689,647,000 -200,000 38.12% 731,025,820
2019-07-02 2019-06-27 1.090 689,847,000 +216,000 38.13% 751,933,230
2019-04-11 2019-04-09 1.210 689,631,000 -27,000 38.12% 834,453,510
2019-04-10 2019-04-08 1.220 689,658,000 -1,000 38.12% 841,382,760
2019-03-28 2019-03-26 1.190 689,659,000 -20,000 38.12% 820,694,210
2019-01-23 2019-01-21 1.170 689,679,000 +685,200,000 38.12% 806,924,430
2018-12-27 2018-12-20 1.050 4,479,000 -94,000 0.25% 4,702,950
2018-12-20 2018-12-18 1.090 4,573,000 -40,000 0.25% 4,984,570
2018-12-19 2018-12-17 1.100 4,613,000 +40,000 0.25% 5,074,300
2018-12-17 2018-12-13 1.150 4,573,000 +10,000 0.25% 5,258,950
2018-11-28 2018-11-26 1.060 4,563,000 -7,000 0.25% 4,836,780
2018-11-16 2018-11-14 1.090 4,570,000 -56,000 0.25% 4,981,300
2018-11-07 2018-11-05 1.040 4,626,000 -10,000 0.26% 4,811,040
2018-11-06 2018-11-02 1.070 4,636,000 -60,000 0.26% 4,960,520
2018-11-02 2018-10-31 1.050 4,696,000 -62,000 0.26% 4,930,800
2018-10-30 2018-10-26 1.070 4,758,000 -110,000 0.26% 5,091,060
2018-10-29 2018-10-25 1.050 4,868,000 -100,000 0.27% 5,111,400
2018-10-26 2018-10-24 1.090 4,968,000 -100,000 0.27% 5,415,120
2018-09-13 2018-09-11 1.150 5,068,000 -441,000 0.28% 5,828,200
2018-09-12 2018-09-10 1.150 5,509,000 -119,000 0.30% 6,335,350
2018-09-11 2018-09-07 1.180 5,628,000 -120,000 0.31% 6,641,040
2018-09-10 2018-09-06 1.200 5,748,000 -54,000 0.32% 6,897,600
2018-09-07 2018-09-05 1.200 5,802,000 +53,000 0.32% 6,962,400
2018-09-06 2018-09-04 1.230 5,749,000 +6,000 0.32% 7,071,270
2018-09-05 2018-09-03 1.280 5,743,000 +66,000 0.32% 7,351,040
2018-09-03 2018-08-30 1.260 5,677,000 +63,000 0.31% 7,153,020
2018-08-06 2018-08-02 1.260 5,614,000 +30,000 0.31% 7,073,640
2018-06-15 2018-06-13 1.460 5,584,000 +50,000 0.31% 8,152,640
2018-06-13 2018-06-11 1.440 5,534,000 +30,000 0.31% 7,968,960
2018-06-07 2018-06-05 1.460 5,504,000 +80,000 0.30% 8,035,840
2018-06-05 2018-06-01 1.460 5,424,000 +112,000 0.30% 7,919,040
2018-06-04 2018-05-31 1.400 5,312,000 +47,000 0.29% 7,436,800
2018-06-01 2018-05-30 1.360 5,265,000 +440,000 0.29% 7,160,400
2018-05-30 2018-05-28 1.430 4,825,000 +50,000 0.27% 6,899,750
2018-04-06 2018-04-03 1.480 4,775,000 +40,000 0.26% 7,067,000
2018-04-03 2018-03-28 1.550 4,735,000 +30,000 0.26% 7,339,250
2018-03-21 2018-03-19 1.580 4,705,000 +5,000 0.26% 7,433,900
2018-02-26 2018-02-22 1.510 4,700,000 +20,000 0.26% 7,097,000
2018-02-09 2018-02-07 1.600 4,680,000 -333,000 0.26% 7,488,000
2018-02-05 2018-02-01 1.780 5,013,000 -35,000 0.28% 8,923,140
2018-01-31 2018-01-29 1.770 5,048,000 -219,000 0.28% 8,934,960
2018-01-30 2018-01-26 1.830 5,267,000 -30,000 0.29% 9,638,610
2018-01-25 2018-01-23 1.720 5,297,000 -116,000 0.29% 9,110,840
2018-01-12 2018-01-10 1.710 5,413,000 -29,000 0.30% 9,256,230
2018-01-11 2018-01-09 1.720 5,442,000 +11,000 0.30% 9,360,240
2018-01-10 2018-01-08 1.760 5,431,000 -17,000 0.30% 9,558,560
2017-12-27 2017-12-21 1.600 5,448,000 -50,000 0.30% 8,716,800
2017-12-14 2017-12-12 1.590 5,498,000 -50,000 0.30% 8,741,820
2017-12-11 2017-12-07 1.670 5,548,000 +37,000 0.31% 9,265,160
2017-12-08 2017-12-06 1.710 5,511,000 -220,000 0.30% 9,423,810
2017-12-05 2017-12-01 1.710 5,731,000 -50,000 0.32% 9,800,010
2017-12-04 2017-11-30 1.710 5,781,000 -250,000 0.32% 9,885,510
2017-12-01 2017-11-29 1.710 6,031,000 -50,000 0.33% 10,313,010
2017-11-29 2017-11-27 1.730 6,081,000 -50,000 0.34% 10,520,130
2017-11-24 2017-11-22 1.730 6,131,000 +500,000 0.34% 10,606,630
2017-11-22 2017-11-20 1.750 5,631,000 -69,000 0.31% 9,854,250
2017-11-20 2017-11-16 1.760 5,700,000 -6,000 0.32% 10,032,000
2017-11-17 2017-11-15 1.750 5,706,000 -150,000 0.32% 9,985,500
2017-11-16 2017-11-14 1.750 5,856,000 -10,000 0.32% 10,248,000
2017-11-10 2017-11-08 1.750 5,866,000 -87,000 0.32% 10,265,500
2017-11-08 2017-11-06 1.750 5,953,000 -200,000 0.33% 10,417,750
2017-11-03 2017-11-01 1.780 6,153,000 -53,000 0.34% 10,952,340
2017-11-01 2017-10-30 1.750 6,206,000 +450,000 0.34% 10,860,500
2017-10-31 2017-10-27 1.750 5,756,000 -373,000 0.32% 10,073,000
2017-10-30 2017-10-26 1.760 6,129,000 -150,000 0.34% 10,787,040
2017-10-27 2017-10-25 1.760 6,279,000 -100,000 0.35% 11,051,040
2017-10-26 2017-10-24 1.750 6,379,000 -102,000 0.35% 11,163,250
2017-10-25 2017-10-23 1.760 6,481,000 -158,000 0.36% 11,406,560
2017-10-24 2017-10-20 1.780 6,639,000 -50,000 0.37% 11,817,420
2017-10-23 2017-10-19 1.780 6,689,000 +400,000 0.37% 11,906,420
2017-10-19 2017-10-17 1.800 6,289,000 -50,000 0.35% 11,320,200
2017-10-18 2017-10-16 1.790 6,339,000 -120,000 0.35% 11,346,810
2017-10-16 2017-10-12 1.780 6,459,000 -100,000 0.36% 11,497,020
2017-10-13 2017-10-11 1.800 6,559,000 +500,000 0.36% 11,806,200
2017-09-27 2017-09-25 1.800 6,059,000 +40,000 0.33% 10,906,200
2017-09-25 2017-09-21 1.920 6,019,000 -100,000 0.33% 11,556,480
2017-09-20 2017-09-18 1.870 6,119,000 +12,000 0.34% 11,442,530
2017-09-11 2017-09-07 1.830 6,107,000 -260,000 0.34% 11,175,810
2017-09-06 2017-09-04 1.800 6,367,000 -5,000 0.35% 11,460,600
2017-08-09 2017-08-07 1.870 6,372,000 +22,000 0.35% 11,915,640
2017-08-02 2017-07-31 1.970 6,350,000 -18,000 0.35% 12,509,500
2017-08-01 2017-07-28 1.960 6,368,000 -50,000 0.35% 12,481,280
2017-07-31 2017-07-27 1.980 6,418,000 -2,000 0.35% 12,707,640
2017-07-28 2017-07-26 1.980 6,420,000 -30,000 0.35% 12,711,600
2017-07-27 2017-07-25 1.960 6,450,000 -50,000 0.36% 12,642,000
2017-07-25 2017-07-21 2.010 6,500,000 -111,000 0.36% 13,065,000
2017-07-24 2017-07-20 2.060 6,611,000 -1,349,000 0.37% 13,618,660
2017-07-21 2017-07-19 1.960 7,960,000 +622,000 0.44% 15,601,600
2017-07-20 2017-07-18 1.870 7,338,000 +50,000 0.41% 13,722,060
2017-07-19 2017-07-17 1.850 7,288,000 +250,000 0.40% 13,482,800
2017-07-18 2017-07-14 1.860 7,038,000 -50,000 0.39% 13,090,680
2017-07-17 2017-07-13 1.870 7,088,000 -50,000 0.39% 13,254,560
2017-07-06 2017-07-04 1.880 7,138,000 +174,000 0.39% 13,419,440
2017-07-05 2017-07-03 1.830 6,964,000 +292,000 0.38% 12,744,120
2017-07-04 2017-06-30 1.790 6,672,000 +189,000 0.37% 11,942,880
2017-06-28 2017-06-26 1.840 6,483,000 -69,000 0.36% 11,928,720
2017-06-27 2017-06-23 1.870 6,552,000 -165,000 0.36% 12,252,240
2017-06-26 2017-06-22 1.760 6,717,000 -182,000 0.37% 11,821,920
2017-05-23 2017-05-19 1.720 6,899,000 +8,000 0.38% 11,866,280
2017-05-22 2017-05-18 1.700 6,891,000 -50,000 0.38% 11,714,700
2017-04-07 2017-04-05 1.900 6,941,000 -50,000 0.38% 13,187,900
2017-04-03 2017-03-30 2.000 6,991,000 -50,000 0.39% 13,982,000
2017-03-27 2017-03-23 2.030 7,041,000 -24,000 0.39% 14,293,230
2017-03-15 2017-03-13 1.960 7,065,000 -32,000 0.39% 13,847,400
2017-02-13 2017-02-09 1.930 7,097,000 -5,000 0.39% 13,697,210
2017-01-10 2017-01-06 1.830 7,102,000 -13,000 0.39% 12,996,660
2016-12-29 2016-12-23 1.750 7,115,000 -10,000 0.39% 12,451,250
2016-12-22 2016-12-20 1.800 7,125,000 +35,000 0.39% 12,825,000
2016-12-07 2016-12-05 1.880 7,090,000 +32,000 0.39% 13,329,200
2016-11-07 2016-11-03 1.890 7,058,000 +30,000 0.39% 13,339,620
2016-11-03 2016-11-01 1.940 7,028,000 -30,000 0.39% 13,634,320
2016-11-02 2016-10-31 1.920 7,058,000 +50,000 0.39% 13,551,360
2016-11-01 2016-10-28 1.950 7,008,000 +250,000 0.39% 13,665,600
2016-10-31 2016-10-27 1.940 6,758,000 +50,000 0.37% 13,110,520
2016-10-14 2016-10-12 1.950 6,708,000 +33,000 0.37% 13,080,600
2016-09-27 2016-09-23 2.050 6,675,000 -50,000 0.37% 13,683,750
2016-09-21 2016-09-19 2.050 6,725,000 -10,000 0.37% 13,786,250
2016-09-15 2016-09-13 2.040 6,735,000 +31,000 0.37% 13,739,400
2016-09-13 2016-09-09 2.120 6,704,000 -7,000 0.37% 14,212,480
2016-09-12 2016-09-08 2.130 6,711,000 +22,000 0.37% 14,294,430
2016-09-09 2016-09-07 2.130 6,689,000 -63,000 0.37% 14,247,570
2016-09-07 2016-09-05 2.100 6,752,000 +446,000 0.37% 14,179,200
2016-09-06 2016-09-02 2.130 6,306,000 +390,000 0.35% 13,431,780
2016-09-05 2016-09-01 2.090 5,916,000 +98,000 0.33% 12,364,440
2016-09-02 2016-08-31 1.950 5,818,000 -64,000 0.32% 11,345,100
2016-08-15 2016-08-11 1.760 5,882,000 +5,000 0.33% 10,352,320
2016-08-12 2016-08-10 1.760 5,877,000 -147,000 0.32% 10,343,520
2016-08-11 2016-08-09 1.700 6,024,000 +50,000 0.33% 10,240,800
2016-07-25 2016-07-21 1.690 5,974,000 +51,000 0.33% 10,096,060
2016-06-30 2016-06-28 1.730 5,923,000 -37,000 0.33% 10,246,790
2016-06-15 2016-06-13 1.570 5,960,000 -20,000 0.33% 9,357,200
2016-06-08 2016-06-06 1.640 5,980,000 +10,000 0.33% 9,807,200
2016-06-06 2016-06-02 1.620 5,970,000 +12,000 0.33% 9,671,400
2016-05-27 2016-05-25 1.610 5,958,000 +44,000 0.33% 9,592,380
2016-05-23 2016-05-19 1.650 5,914,000 +33,000 0.33% 9,758,100
2016-05-16 2016-05-12 1.790 5,881,000 -10,000 0.33% 10,526,990
2016-05-12 2016-05-10 1.870 5,891,000 -10,000 0.33% 11,016,170
2016-05-06 2016-05-04 1.840 5,901,000 -98,000 0.33% 10,857,840
2016-05-05 2016-05-03 1.850 5,999,000 -36,000 0.33% 11,098,150
2016-05-04 2016-04-29 1.760 6,035,000 -8,000 0.33% 10,621,600
2016-04-26 2016-04-22 1.740 6,043,000 -50,000 0.33% 10,514,820
2016-03-03 2016-03-01 1.430 6,093,000 +10,000 0.34% 8,712,990
2016-02-29 2016-02-25 1.410 6,083,000 -100,000 0.34% 8,577,030
2016-02-26 2016-02-24 1.440 6,183,000 +500,000 0.34% 8,903,520
2016-01-19 2016-01-15 1.480 5,683,000 -10,000 0.31% 8,410,840
2016-01-18 2016-01-14 1.490 5,693,000 -25,000 0.31% 8,482,570
2016-01-14 2016-01-12 1.480 5,718,000 -20,000 0.32% 8,462,640
2015-10-30 2015-10-28 1.610 5,738,000 +40,000 0.32% 9,238,180
2015-10-20 2015-10-16 1.700 5,698,000 -15,000 0.31% 9,686,600
2015-10-16 2015-10-14 1.670 5,713,000 +3,000 0.32% 9,540,710
2015-10-13 2015-10-09 1.760 5,710,000 +45,000 0.32% 10,049,600
2015-10-12 2015-10-08 1.790 5,665,000 +47,000 0.31% 10,140,350
2015-10-09 2015-10-07 1.810 5,618,000 +240,000 0.31% 10,168,580
2015-10-08 2015-10-06 1.700 5,378,000 -3,000 0.30% 9,142,600
2015-10-06 2015-10-02 1.590 5,381,000 -12,000 0.30% 8,555,790
2015-10-05 2015-09-30 1.540 5,393,000 +30,000 0.30% 8,305,220
2015-10-02 2015-09-29 1.520 5,363,000 +95,000 0.30% 8,151,760
2015-09-30 2015-09-25 1.550 5,268,000 +30,000 0.29% 8,165,400
2015-09-29 2015-09-24 1.540 5,238,000 +110,000 0.29% 8,066,520
2015-09-25 2015-09-23 1.520 5,128,000 +200,000 0.28% 7,794,560
2015-09-24 2015-09-22 1.530 4,928,000 -47,000 0.27% 7,539,840
2015-09-23 2015-09-21 1.500 4,975,000 -50,000 0.28% 7,462,500
2015-09-15 2015-09-11 1.350 5,025,000 +5,000 0.28% 6,783,750
2015-09-04 2015-09-01 1.350 5,020,000 +12,000 0.28% 6,777,000
2015-09-01 2015-08-28 1.370 5,008,000 +30,000 0.28% 6,860,960
2015-08-31 2015-08-27 1.340 4,978,000 +10,000 0.28% 6,670,520
2015-08-28 2015-08-26 1.140 4,968,000 +7,000 0.27% 5,663,520
2015-08-26 2015-08-24 1.210 4,961,000 -309,000 0.27% 6,002,810
2015-08-25 2015-08-21 1.370 5,270,000 +30,000 0.29% 7,219,900
2015-08-24 2015-08-20 1.410 5,240,000 +100,000 0.29% 7,388,400
2015-08-21 2015-08-19 1.460 5,140,000 +18,000 0.28% 7,504,400
2015-08-14 2015-08-12 1.520 5,122,000 -63,000 0.28% 7,785,440
2015-08-10 2015-08-06 1.590 5,185,000 -59,000 0.29% 8,244,150
2015-08-07 2015-08-05 1.680 5,244,000 -28,000 0.29% 8,809,920
2015-08-05 2015-08-03 1.680 5,272,000 -191,000 0.29% 8,856,960
2015-07-31 2015-07-29 1.770 5,463,000 -172,000 0.30% 9,669,510
2015-07-29 2015-07-27 1.710 5,635,000 -119,000 0.31% 9,635,850
2015-07-27 2015-07-23 1.910 5,754,000 -100,000 0.32% 10,990,140
2015-07-24 2015-07-22 1.860 5,854,000 -50,000 0.32% 10,888,440
2015-07-22 2015-07-20 1.910 5,904,000 -40,000 0.33% 11,276,640
2015-07-21 2015-07-17 1.890 5,944,000 -90,000 0.33% 11,234,160
2015-07-17 2015-07-15 1.830 6,034,000 +60,000 0.33% 11,042,220
2015-07-15 2015-07-13 1.860 5,974,000 -103,000 0.33% 11,111,640
2015-07-14 2015-07-10 1.760 6,077,000 +50,000 0.34% 10,695,520
2015-07-10 2015-07-08 1.420 6,027,000 -80,000 0.33% 8,558,340
2015-07-09 2015-07-07 1.660 6,107,000 -636,000 0.34% 10,137,620
2015-07-08 2015-07-06 1.860 6,743,000 -80,000 0.37% 12,541,980
2015-07-07 2015-07-03 2.000 6,823,000 -297,000 0.38% 13,646,000
2015-07-02 2015-06-29 2.200 7,120,000 +49,000 0.39% 15,664,000
2015-06-30 2015-06-26 2.340 7,071,000 -77,000 0.39% 16,546,140
2015-06-29 2015-06-25 2.360 7,148,000 -253,000 0.40% 16,869,280
2015-06-26 2015-06-24 2.310 7,401,000 +71,000 0.41% 17,096,310
2015-06-25 2015-06-23 2.280 7,330,000 -17,000 0.41% 16,712,400
2015-06-24 2015-06-22 2.270 7,347,000 -246,000 0.41% 16,677,690
2015-06-23 2015-06-19 2.240 7,593,000 -415,000 0.42% 17,008,320
2015-06-22 2015-06-18 2.290 8,008,000 -184,000 0.44% 18,338,320
2015-06-18 2015-06-16 2.310 8,192,000 -239,000 0.45% 18,923,520
2015-06-17 2015-06-15 2.350 8,431,000 -11,000 0.47% 19,812,850
2015-06-16 2015-06-12 2.420 8,442,000 -50,000 0.47% 20,429,640
2015-06-15 2015-06-11 2.290 8,492,000 -20,000 0.47% 19,446,680
2015-06-12 2015-06-10 2.300 8,512,000 -30,000 0.47% 19,577,600
2015-06-11 2015-06-09 2.350 8,542,000 -128,000 0.47% 20,073,700
2015-06-10 2015-06-08 2.440 8,670,000 +14,000 0.48% 21,154,800
2015-06-09 2015-06-05 2.550 8,656,000 -140,000 0.48% 22,072,800
2015-06-08 2015-06-04 2.630 8,796,000 -637,000 0.49% 23,133,480
2015-06-05 2015-06-03 2.680 9,433,000 +4,023,000 0.52% 25,280,440
2015-06-04 2015-06-02 2.210 5,410,000 +132,000 0.30% 11,956,100
2015-06-03 2015-06-01 2.230 5,278,000 +10,000 0.29% 11,769,940
2015-06-02 2015-05-29 2.270 5,268,000 -4,000 0.29% 11,958,360
2015-05-29 2015-05-27 2.340 5,272,000 -138,000 0.29% 12,336,480
2015-05-28 2015-05-26 2.370 5,410,000 -392,000 0.30% 12,821,700
2015-05-26 2015-05-21 2.200 5,802,000 +191,000 0.32% 12,764,400
2015-05-22 2015-05-20 2.210 5,611,000 -1,000 0.31% 12,400,310
2015-05-21 2015-05-19 2.210 5,612,000 +780,000 0.31% 12,402,520
2015-05-20 2015-05-18 2.170 4,832,000 -1,000 0.27% 10,485,440
2015-05-19 2015-05-15 2.250 4,833,000 +9,000 0.27% 10,874,250
2015-05-18 2015-05-14 2.270 4,824,000 -19,000 0.27% 10,950,480
2015-05-15 2015-05-13 2.260 4,843,000 +25,000 0.27% 10,945,180
2015-05-11 2015-05-07 2.240 4,818,000 -7,000 0.27% 10,792,320
2015-05-08 2015-05-06 2.330 4,825,000 -60,000 0.27% 11,242,250
2015-05-07 2015-05-05 2.300 4,885,000 -220,000 0.27% 11,235,500
2015-05-06 2015-05-04 2.360 5,105,000 -173,000 0.28% 12,047,800
2015-05-04 2015-04-29 2.190 5,278,000 +200,000 0.29% 11,558,820
2015-04-30 2015-04-28 2.290 5,078,000 -140,000 0.28% 11,628,620
2015-04-29 2015-04-27 2.300 5,218,000 -58,000 0.29% 12,001,400
2015-04-28 2015-04-24 2.250 5,276,000 -100,000 0.29% 11,871,000
2015-04-27 2015-04-23 2.280 5,376,000 -1,029,000 0.30% 12,257,280
2015-04-24 2015-04-22 2.300 6,405,000 -775,000 0.35% 14,731,500
2015-04-23 2015-04-21 2.370 7,180,000 -19,000 0.40% 17,016,600
2015-04-22 2015-04-20 2.370 7,199,000 -4,573,000 0.40% 17,061,630
2015-04-21 2015-04-17 2.330 11,772,000 +251,000 0.65% 27,428,760
2015-04-20 2015-04-16 2.260 11,521,000 +1,948,000 0.64% 26,037,460
2015-04-17 2015-04-15 2.160 9,573,000 +914,000 0.53% 20,677,680
2015-04-16 2015-04-14 2.100 8,659,000 +287,000 0.48% 18,183,900
2015-04-15 2015-04-13 2.160 8,372,000 +1,124,000 0.46% 18,083,520
2015-04-14 2015-04-10 1.960 7,248,000 +1,803,000 0.40% 14,206,080
2015-04-13 2015-04-09 1.630 5,445,000 +45,000 0.30% 8,875,350
2015-04-10 2015-04-08 1.490 5,400,000 +462,000 0.30% 8,046,000
2015-03-27 2015-03-25 1.270 4,938,000 -12,000 0.27% 6,271,260
2015-02-13 2015-02-11 1.230 4,950,000 -20,000 0.27% 6,088,500
2015-01-30 2015-01-28 1.360 4,970,000 +10,000 0.27% 6,759,200
2015-01-13 2015-01-09 1.230 4,960,000 -16,000 0.27% 6,100,800
2015-01-09 2015-01-07 1.250 4,976,000 +36,000 0.28% 6,220,000
2015-01-06 2015-01-02 1.240 4,940,000 +48,000 0.27% 6,125,600
2014-12-30 2014-12-24 1.210 4,892,000 +22,000 0.27% 5,919,320
2014-12-16 2014-12-12 1.290 4,870,000 -13,000 0.27% 6,282,300
2014-11-26 2014-11-24 1.420 4,883,000 +12,000 0.27% 6,933,860
2014-11-25 2014-11-21 1.400 4,871,000 -1,000 0.27% 6,819,400
2014-11-21 2014-11-19 1.410 4,872,000 +40,000 0.27% 6,869,520
2014-10-31 2014-10-29 1.480 4,832,000 -2,000 0.27% 7,151,360
2014-09-03 2014-09-01 1.650 4,834,000 -10,000 0.27% 7,976,100
2014-08-20 2014-08-18 1.710 4,844,000 -4,000 0.27% 8,283,240
2014-08-06 2014-08-04 1.690 4,848,000 +10,000 0.27% 8,193,120
2014-08-04 2014-07-31 1.730 4,838,000 -10,000 0.27% 8,369,740
2014-06-18 2014-06-16 1.700 4,848,000 -20,000 0.27% 8,241,600
2014-06-16 2014-06-12 1.700 4,868,000 +13,000 0.27% 8,275,600
2014-06-13 2014-06-11 1.700 4,855,000 -100,000 0.27% 8,253,500
2014-06-12 2014-06-10 1.730 4,955,000 -200,000 0.27% 8,572,150
2014-06-11 2014-06-09 1.690 5,155,000 -100,000 0.28% 8,711,950
2014-06-10 2014-06-06 1.700 5,255,000 +200,000 0.29% 8,933,500
2014-06-09 2014-06-05 1.720 5,055,000 +150,000 0.28% 8,694,600
2014-06-06 2014-06-04 1.690 4,905,000 -35,000 0.27% 8,289,450
2014-06-05 2014-06-03 1.690 4,940,000 +84,000 0.27% 8,348,600
2014-05-13 2014-05-09 1.700 4,856,000 -200,000 0.27% 8,255,200
2014-05-12 2014-05-08 1.690 5,056,000 -6,000 0.28% 8,544,640
2014-04-10 2014-04-08 1.720 5,062,000 +16,000 0.28% 8,706,640
2014-04-01 2014-03-28 1.710 5,046,000 -60,000 0.28% 8,628,660
2014-03-12 2014-03-10 1.690 5,106,000 +25,000 0.28% 8,629,140
2014-03-05 2014-03-03 1.730 5,081,000 -30,000 0.28% 8,790,130
2014-03-04 2014-02-28 1.680 5,111,000 -98,000 0.28% 8,586,480
2014-03-03 2014-02-27 1.700 5,209,000 -472,000 0.29% 8,855,300
2014-02-27 2014-02-25 1.740 5,681,000 +600,000 0.31% 9,884,940
2014-02-17 2014-02-13 1.800 5,081,000 +8,000 0.28% 9,145,800
2014-02-04 2014-01-28 1.880 5,073,000 -10,000 0.28% 9,537,240
2013-12-19 2013-12-17 1.950 5,083,000 +25,000 0.28% 9,911,850
2013-12-12 2013-12-10 1.970 5,058,000 +12,000 0.28% 9,964,260
2013-12-02 2013-11-28 2.000 5,046,000 -15,000 0.28% 10,092,000
2013-11-29 2013-11-27 1.970 5,061,000 -20,000 0.28% 9,970,170
2013-11-26 2013-11-22 2.020 5,081,000 -20,000 0.28% 10,263,620
2013-10-16 2013-10-11 2.010 5,101,000 +23,000 0.28% 10,253,010
2013-10-15 2013-10-10 1.980 5,078,000 +30,000 0.28% 10,054,440
2013-10-09 2013-10-07 2.060 5,048,000 +20,000 0.28% 10,398,880
2013-10-08 2013-10-04 2.070 5,028,000 +10,000 0.28% 10,407,960
2013-10-03 2013-09-30 2.070 5,018,000 -12,000 0.28% 10,387,260
2013-10-02 2013-09-27 2.020 5,030,000 -58,000 0.28% 10,160,600
2013-09-26 2013-09-24 1.980 5,088,000 -60,000 0.28% 10,074,240
2013-09-13 2013-09-11 2.000 5,148,000 -30,000 0.28% 10,296,000
2013-09-12 2013-09-10 2.000 5,178,000 +50,000 0.29% 10,356,000
2013-09-11 2013-09-09 1.980 5,128,000 -50,000 0.28% 10,153,440
2013-09-06 2013-09-04 1.950 5,178,000 +18,000 0.29% 10,097,100
2013-09-03 2013-08-30 1.970 5,160,000 +100,000 0.29% 10,165,200
2013-08-27 2013-08-23 1.990 5,060,000 -40,000 0.28% 10,069,400
2013-08-20 2013-08-16 2.000 5,100,000 -20,000 0.28% 10,200,000
2013-08-12 2013-08-08 2.000 5,120,000 -15,000 0.28% 10,240,000
2013-08-08 2013-08-06 2.010 5,135,000 -3,000 0.28% 10,321,350
2013-07-31 2013-07-29 1.960 5,138,000 -100,000 0.28% 10,070,480
2013-07-26 2013-07-24 1.970 5,238,000 +30,000 0.29% 10,318,860
2013-07-23 2013-07-19 1.960 5,208,000 +50,000 0.29% 10,207,680
2013-07-22 2013-07-18 1.960 5,158,000 +50,000 0.29% 10,109,680
2013-07-17 2013-07-15 1.980 5,108,000 +10,000 0.28% 10,113,840
2013-07-15 2013-07-11 1.970 5,098,000 +15,000 0.28% 10,043,060
2013-07-11 2013-07-09 1.910 5,083,000 +30,000 0.28% 9,708,530
2013-07-05 2013-07-03 1.880 5,053,000 +140,000 0.28% 9,499,640
2013-07-04 2013-07-02 1.920 4,913,000 -4,000 0.27% 9,432,960
2013-07-03 2013-06-28 1.930 4,917,000 -20,000 0.27% 9,489,810
2013-06-26 2013-06-24 1.880 4,937,000 +3,000 0.27% 9,281,560
2013-06-17 2013-06-13 1.980 4,934,000 -200,000 0.27% 9,769,320
2013-06-14 2013-06-11 2.020 5,134,000 -5,000 0.28% 10,370,680
2013-06-11 2013-06-07 2.030 5,139,000 -100,000 0.28% 10,432,170
2013-06-10 2013-06-06 2.030 5,239,000 +20,000 0.29% 10,635,170
2013-06-07 2013-06-05 2.080 5,219,000 +5,000 0.29% 10,855,520
2013-05-31 2013-05-29 2.110 5,214,000 +15,000 0.29% 11,001,540
2013-05-28 2013-05-24 2.080 5,199,000 -34,000 0.29% 10,813,920
2013-05-23 2013-05-21 2.140 5,233,000 -100,000 0.29% 11,198,620
2013-05-22 2013-05-20 2.130 5,333,000 +300,000 0.29% 11,359,290
2013-05-21 2013-05-16 2.160 5,033,000 -58,000 0.28% 10,871,280
2013-05-10 2013-05-08 2.030 5,091,000 -37,000 0.28% 10,334,730
2013-05-09 2013-05-07 2.070 5,128,000 +20,000 0.28% 10,614,960
2013-05-08 2013-05-06 2.080 5,108,000 -51,000 0.28% 10,624,640
2013-05-07 2013-05-03 1.950 5,159,000 +40,000 0.29% 10,060,050
2013-05-06 2013-05-02 1.960 5,119,000 +50,000 0.28% 10,033,240
2013-05-03 2013-04-30 1.930 5,069,000 +100,000 0.28% 9,783,170
2013-04-29 2013-04-25 1.950 4,969,000 +174,000 0.27% 9,689,550
2013-04-26 2013-04-24 1.960 4,795,000 +15,000 0.27% 9,398,200
2013-04-25 2013-04-23 1.970 4,780,000 -70,000 0.26% 9,416,600
2013-04-23 2013-04-19 1.980 4,850,000 -10,000 0.27% 9,603,000
2013-04-16 2013-04-12 2.100 4,860,000 -4,000 0.27% 10,206,000
2013-04-15 2013-04-11 2.110 4,864,000 +68,000 0.27% 10,263,040
2013-04-12 2013-04-10 2.140 4,796,000 -55,000 0.27% 10,263,440
2013-04-09 2013-04-05 2.090 4,851,000 +30,000 0.27% 10,138,590
2013-04-08 2013-04-03 2.180 4,821,000 -20,000 0.27% 10,509,780
2013-03-28 2013-03-26 2.170 4,841,000 -20,000 0.27% 10,504,970
2013-03-25 2013-03-21 2.210 4,861,000 +50,000 0.27% 10,742,810
2013-03-22 2013-03-20 2.200 4,811,000 +40,000 0.27% 10,584,200
2013-03-21 2013-03-19 2.130 4,771,000 -10,000 0.26% 10,162,230
2013-03-20 2013-03-18 2.170 4,781,000 -1,000 0.26% 10,374,770
2013-03-18 2013-03-14 2.210 4,782,000 -30,000 0.26% 10,568,220
2013-03-15 2013-03-13 2.170 4,812,000 -3,000 0.27% 10,442,040
2013-03-14 2013-03-12 2.220 4,815,000 -100,000 0.27% 10,689,300
2013-03-13 2013-03-11 2.220 4,915,000 -74,000 0.27% 10,911,300
2013-03-12 2013-03-08 2.250 4,989,000 -150,000 0.28% 11,225,250
2013-03-08 2013-03-06 2.230 5,139,000 -5,000 0.28% 11,459,970
2013-03-07 2013-03-05 2.160 5,144,000 +29,000 0.28% 11,111,040
2013-03-05 2013-03-01 2.280 5,115,000 +80,000 0.28% 11,662,200
2013-03-04 2013-02-28 2.300 5,035,000 -20,000 0.28% 11,580,500
2013-03-01 2013-02-27 2.260 5,055,000 +20,000 0.28% 11,424,300
2013-02-26 2013-02-22 2.330 5,035,000 -104,000 0.28% 11,731,550
2013-02-25 2013-02-21 2.340 5,139,000 +28,000 0.28% 12,025,260
2013-02-21 2013-02-19 2.370 5,111,000 +13,000 0.28% 12,113,070
2013-02-20 2013-02-18 2.440 5,098,000 -30,000 0.28% 12,439,120
2013-02-14 2013-02-07 2.370 5,128,000 +120,000 0.28% 12,153,360
2013-02-08 2013-02-06 2.410 5,008,000 -20,000 0.28% 12,069,280
2013-02-07 2013-02-05 2.390 5,028,000 -20,000 0.28% 12,016,920
2013-02-06 2013-02-04 2.430 5,048,000 +40,000 0.28% 12,266,640
2013-02-05 2013-02-01 2.440 5,008,000 +90,000 0.28% 12,219,520
2013-02-04 2013-01-31 2.450 4,918,000 -140,000 0.27% 12,049,100
2013-02-01 2013-01-30 2.470 5,058,000 -28,000 0.28% 12,493,260
2013-01-31 2013-01-29 2.420 5,086,000 +23,000 0.28% 12,308,120
2013-01-30 2013-01-28 2.470 5,063,000 +10,000 0.28% 12,505,610
2013-01-29 2013-01-25 2.450 5,053,000 -20,000 0.28% 12,379,850
2013-01-28 2013-01-24 2.530 5,073,000 +9,000 0.28% 12,834,690
2013-01-25 2013-01-23 2.540 5,064,000 -55,000 0.28% 12,862,560
2013-01-24 2013-01-22 2.600 5,119,000 -20,000 0.28% 13,309,400
2013-01-23 2013-01-21 2.600 5,139,000 +71,000 0.28% 13,361,400
2013-01-22 2013-01-18 2.600 5,068,000 +100,000 0.28% 13,176,800
2013-01-21 2013-01-17 2.580 4,968,000 +30,000 0.27% 12,817,440
2013-01-18 2013-01-16 2.590 4,938,000 +8,000 0.27% 12,789,420
2013-01-17 2013-01-15 2.600 4,930,000 -210,000 0.27% 12,818,000
2013-01-16 2013-01-14 2.590 5,140,000 +15,000 0.28% 13,312,600
2013-01-15 2013-01-11 2.630 5,125,000 -704,000 0.28% 13,478,750
2013-01-14 2013-01-10 2.780 5,829,000 -1,738,000 0.32% 16,204,620
2013-01-11 2013-01-09 2.670 7,567,000 +1,462,000 0.42% 20,203,890
2013-01-10 2013-01-08 2.470 6,105,000 +1,281,000 0.34% 15,079,350
2013-01-09 2013-01-07 2.500 4,824,000 +15,000 0.27% 12,060,000
2013-01-07 2013-01-03 2.460 4,809,000 -50,000 0.27% 11,830,140
2013-01-04 2013-01-02 2.450 4,859,000 +6,000 0.27% 11,904,550
2013-01-03 2012-12-31 2.440 4,853,000 +25,000 0.27% 11,841,320
2012-12-20 2012-12-18 2.440 4,828,000 +40,000 0.27% 11,780,320
2012-12-18 2012-12-14 2.490 4,788,000 -26,000 0.26% 11,922,120
2012-12-17 2012-12-13 2.450 4,814,000 -82,000 0.27% 11,794,300
2012-12-14 2012-12-12 2.460 4,896,000 -29,000 0.27% 12,044,160
2012-12-13 2012-12-11 2.470 4,925,000 -7,000 0.27% 12,164,750
2012-12-11 2012-12-07 2.480 4,932,000 -35,000 0.27% 12,231,360
2012-12-10 2012-12-06 2.490 4,967,000 -50,000 0.27% 12,367,830
2012-12-07 2012-12-05 2.520 5,017,000 +153,000 0.28% 12,642,840
2012-12-03 2012-11-29 2.450 4,864,000 +150,000 0.27% 11,916,800
2012-11-30 2012-11-28 2.360 4,714,000 +50,000 0.26% 11,125,040
2012-11-27 2012-11-23 2.360 4,664,000 -41,000 0.26% 11,007,040
2012-11-26 2012-11-22 2.330 4,705,000 -11,000 0.26% 10,962,650
2012-11-23 2012-11-21 2.320 4,716,000 -46,000 0.26% 10,941,120
2012-11-22 2012-11-20 2.330 4,762,000 -2,000 0.26% 11,095,460
2012-11-21 2012-11-19 2.340 4,764,000 -49,000 0.26% 11,147,760
2012-11-20 2012-11-16 2.340 4,813,000 -41,000 0.27% 11,262,420
2012-11-19 2012-11-15 2.370 4,854,000 -100,000 0.27% 11,503,980
2012-11-16 2012-11-14 2.380 4,954,000 -78,000 0.27% 11,790,520
2012-11-15 2012-11-13 2.340 5,032,000 -311,000 0.28% 11,774,880
2012-11-09 2012-11-07 2.510 5,343,000 -31,000 0.30% 13,410,930
2012-11-07 2012-11-05 2.480 5,374,000 -17,000 0.30% 13,327,520
2012-11-06 2012-11-02 2.460 5,391,000 -48,000 0.30% 13,261,860
2012-11-05 2012-11-01 2.410 5,439,000 -55,000 0.30% 13,107,990
2012-11-02 2012-10-31 2.400 5,494,000 -50,000 0.30% 13,185,600
2012-11-01 2012-10-30 2.430 5,544,000 -130,000 0.31% 13,471,920
2012-10-31 2012-10-29 2.420 5,674,000 -762,000 0.31% 13,731,080
2012-10-30 2012-10-26 2.430 6,436,000 +67,000 0.36% 15,639,480
2012-10-29 2012-10-25 2.410 6,369,000 +245,000 0.35% 15,349,290
2012-10-26 2012-10-24 2.400 6,124,000 +136,000 0.34% 14,697,600
2012-10-25 2012-10-22 2.310 5,988,000 +355,000 0.33% 13,832,280
2012-10-24 2012-10-19 2.300 5,633,000 +43,000 0.31% 12,955,900
2012-10-22 2012-10-18 2.330 5,590,000 +96,000 0.31% 13,024,700
2012-10-19 2012-10-17 2.300 5,494,000 -28,000 0.30% 12,636,200
2012-10-18 2012-10-16 2.300 5,522,000 -8,000 0.31% 12,700,600
2012-10-17 2012-10-15 2.290 5,530,000 +2,000 0.31% 12,663,700
2012-10-16 2012-10-12 2.290 5,528,000 +3,000 0.31% 12,659,120
2012-10-15 2012-10-11 2.300 5,525,000 +1,000 0.31% 12,707,500
2012-10-12 2012-10-10 2.310 5,524,000 +10,000 0.31% 12,760,440
2012-10-11 2012-10-09 2.300 5,514,000 +2,000 0.30% 12,682,200
2012-10-10 2012-10-08 2.310 5,512,000 -322,000 0.30% 12,732,720
2012-10-09 2012-10-05 2.350 5,834,000 +2,000 0.32% 13,709,900
2012-10-08 2012-10-04 2.360 5,832,000 +6,000 0.32% 13,763,520
2012-10-05 2012-10-03 2.320 5,826,000 +5,000 0.32% 13,516,320
2012-10-04 2012-09-28 2.320 5,821,000 -348,000 0.32% 13,504,720
2012-09-27 2012-09-25 2.290 6,169,000 -66,000 0.34% 14,127,010
2012-09-26 2012-09-24 2.290 6,235,000 -111,000 0.34% 14,278,150
2012-09-25 2012-09-21 2.270 6,346,000 -82,000 0.35% 14,405,420
2012-09-24 2012-09-20 2.290 6,428,000 +33,000 0.36% 14,720,120
2012-09-21 2012-09-19 2.280 6,395,000 +1,000 0.35% 14,580,600
2012-09-19 2012-09-17 2.290 6,394,000 -169,000 0.35% 14,642,260
2012-09-18 2012-09-14 2.300 6,563,000 +883,000 0.36% 15,094,900
2012-09-03 2012-08-30 2.270 5,680,000 +11,000 0.31% 12,893,600
2012-08-30 2012-08-28 2.300 5,669,000 +104,000 0.31% 13,038,700
2012-08-23 2012-08-21 2.390 5,565,000 -35,000 0.31% 13,300,350
2012-08-22 2012-08-20 2.390 5,600,000 -60,000 0.31% 13,384,000
2012-08-17 2012-08-15 2.540 5,660,000 +25,000 0.31% 14,376,400
2012-08-16 2012-08-14 2.590 5,635,000 -6,000 0.31% 14,594,650
2012-07-20 2012-07-18 2.640 5,641,000 +19,000 0.31% 14,892,240
2012-07-11 2012-07-09 2.610 5,622,000 +25,000 0.31% 14,673,420
2012-07-09 2012-07-05 2.630 5,597,000 -96,000 0.31% 14,720,110
2012-07-03 2012-06-28 2.620 5,693,000 -10,000 0.31% 14,915,660
2012-06-28 2012-06-26 2.660 5,703,000 -35,000 0.32% 15,169,980
2012-06-22 2012-06-20 2.670 5,738,000 -6,000 0.32% 15,320,460
2012-06-18 2012-06-14 2.660 5,744,000 +15,000 0.32% 15,279,040
2012-06-15 2012-06-13 2.570 5,729,000 +62,000 0.32% 14,723,530
2012-06-14 2012-06-12 2.540 5,667,000 +35,000 0.31% 14,394,180
2012-06-08 2012-06-06 2.500 5,632,000 +37,000 0.31% 14,080,000
2012-06-06 2012-06-04 2.510 5,595,000 +65,000 0.31% 14,043,450
2012-06-05 2012-06-01 2.560 5,530,000 -25,000 0.31% 14,156,800
2012-06-04 2012-05-31 2.550 5,555,000 +10,000 0.31% 14,165,250
2012-05-31 2012-05-29 2.500 5,545,000 +20,000 0.31% 13,862,500
2012-05-28 2012-05-24 2.500 5,525,000 -50,000 0.31% 13,812,500
2012-05-25 2012-05-23 2.510 5,575,000 -40,000 0.31% 13,993,250
2012-05-24 2012-05-22 2.510 5,615,000 -35,000 0.31% 14,093,650
2012-05-22 2012-05-18 2.310 5,650,000 -50,000 0.31% 13,051,500
2012-05-21 2012-05-17 2.290 5,700,000 -123,000 0.32% 13,053,000
2012-05-18 2012-05-16 2.270 5,823,000 -250,000 0.32% 13,218,210
2012-05-17 2012-05-15 2.240 6,073,000 -15,000 0.34% 13,603,520
2012-05-16 2012-05-14 2.230 6,088,000 -20,000 0.34% 13,576,240
2012-05-15 2012-05-11 2.200 6,108,000 -20,000 0.34% 13,437,600
2012-05-11 2012-05-09 2.200 6,128,000 -50,000 0.34% 13,481,600
2012-05-10 2012-05-08 2.200 6,178,000 -50,000 0.34% 13,591,600
2012-05-08 2012-05-04 2.220 6,228,000 +58,000 0.34% 13,826,160
2012-05-04 2012-05-02 2.240 6,170,000 -7,000 0.34% 13,820,800
2012-05-02 2012-04-27 2.280 6,177,000 -50,000 0.34% 14,083,560
2012-04-24 2012-04-20 2.300 6,227,000 +100,000 0.34% 14,322,100
2012-04-17 2012-04-13 2.340 6,127,000 -21,000 0.34% 14,337,180
2012-04-16 2012-04-12 2.300 6,148,000 +21,000 0.34% 14,140,400
2012-03-21 2012-03-19 2.320 6,127,000 -9,000 0.34% 14,214,640
2012-02-27 2012-02-23 2.320 6,136,000 +2,000 0.34% 14,235,520
2012-02-22 2012-02-20 2.340 6,134,000 -18,000 0.34% 14,353,560
2012-02-09 2012-02-07 2.200 6,152,000 +10,000 0.34% 13,534,400
2012-02-06 2012-02-02 2.270 6,142,000 -20,000 0.34% 13,942,340
2012-02-01 2012-01-30 2.250 6,162,000 +31,000 0.34% 13,864,500
2012-01-30 2012-01-26 2.390 6,131,000 -104,000 0.34% 14,653,090
2012-01-27 2012-01-20 2.390 6,235,000 -382,000 0.34% 14,901,650
2012-01-20 2012-01-18 2.400 6,617,000 +30,000 0.37% 15,880,800
2012-01-19 2012-01-17 2.500 6,587,000 +4,000 0.36% 16,467,500
2012-01-17 2012-01-13 2.450 6,583,000 -53,000 0.36% 16,128,350
2012-01-16 2012-01-12 2.530 6,636,000 -25,000 0.37% 16,789,080
2011-12-16 2011-12-14 2.000 6,661,000 -10,000 0.37% 13,322,000
2011-12-15 2011-12-13 2.000 6,671,000 -20,000 0.37% 13,342,000
2011-12-07 2011-12-05 2.030 6,691,000 -1,000 0.37% 13,582,730
2011-11-24 2011-11-22 1.990 6,692,000 -96,000 0.37% 13,317,080
2011-11-18 2011-11-16 2.000 6,788,000 -40,000 0.38% 13,576,000
2011-11-10 2011-11-08 2.000 6,828,000 -1,203,000 0.38% 13,656,000
2011-11-08 2011-11-04 2.070 8,031,000 -100,000 0.44% 16,624,170
2011-11-04 2011-11-02 2.040 8,131,000 -792,000 0.45% 16,587,240
2011-10-28 2011-10-26 1.930 8,923,000 -520,000 0.49% 17,221,390
2011-10-20 2011-10-18 1.890 9,443,000 -300,000 0.52% 17,847,270
2011-10-10 2011-10-06 1.800 9,743,000 -42,000 0.54% 17,537,400
2011-10-07 2011-10-04 1.640 9,785,000 -200,000 0.54% 16,047,400
2011-09-27 2011-09-23 1.840 9,985,000 -100,000 0.55% 18,372,400
2011-09-14 2011-09-09 2.210 10,085,000 +204,000 0.56% 22,287,850
2011-09-12 2011-09-08 2.120 9,881,000 +189,000 0.55% 20,947,720
2011-09-08 2011-09-06 2.180 9,692,000 -11,000 0.54% 21,128,560
2011-09-07 2011-09-05 2.200 9,703,000 -100,000 0.54% 21,346,600
2011-08-31 2011-08-29 2.240 9,803,000 -29,000 0.54% 21,958,720
2011-08-30 2011-08-26 2.200 9,832,000 +10,000 0.54% 21,630,400
2011-08-29 2011-08-25 2.240 9,822,000 +14,000 0.54% 22,001,280
2011-08-24 2011-08-22 2.200 9,808,000 -50,000 0.54% 21,577,600
2011-08-15 2011-08-11 2.200 9,858,000 -20,000 0.54% 21,687,600
2011-08-12 2011-08-10 2.290 9,878,000 -119,000 0.55% 22,620,620
2011-08-10 2011-08-08 2.290 9,997,000 -25,000 0.55% 22,893,130
2011-08-09 2011-08-05 2.380 10,022,000 -141,000 0.55% 23,852,360
2011-08-03 2011-08-01 2.500 10,163,000 +3,000 0.56% 25,407,500
2011-07-21 2011-07-19 2.370 10,160,000 -80,000 0.56% 24,079,200
2011-07-20 2011-07-18 2.360 10,240,000 -10,000 0.57% 24,166,400
2011-07-18 2011-07-14 2.380 10,250,000 -11,000 0.57% 24,395,000
2011-07-15 2011-07-13 2.360 10,261,000 -22,000 0.57% 24,215,960
2011-07-14 2011-07-12 2.320 10,283,000 -50,000 0.57% 23,856,560
2011-06-30 2011-06-28 2.240 10,333,000 +114,000 0.57% 23,145,920
2011-06-29 2011-06-27 2.220 10,219,000 -20,000 0.56% 22,686,180
2011-06-15 2011-06-13 2.170 10,239,000 +29,000 0.57% 22,218,630
2011-06-14 2011-06-10 2.210 10,210,000 -86,000 0.56% 22,564,100
2011-06-13 2011-06-09 2.210 10,296,000 -33,000 0.57% 22,754,160
2011-06-10 2011-06-08 2.270 10,329,000 -4,000 0.57% 23,446,830
2011-05-31 2011-05-27 2.300 10,333,000 -54,000 0.57% 23,765,900
2011-05-26 2011-05-24 2.330 10,387,000 -60,000 0.57% 24,201,710
2011-05-25 2011-05-23 2.290 10,447,000 -2,000 0.58% 23,923,630
2011-05-20 2011-05-18 2.310 10,449,000 -27,000 0.58% 24,137,190
2011-05-19 2011-05-17 2.240 10,476,000 -65,000 0.58% 23,466,240
2011-05-18 2011-05-16 2.260 10,541,000 +28,000 0.58% 23,822,660
2011-05-16 2011-05-12 2.330 10,513,000 -30,000 0.58% 24,495,290
2011-05-12 2011-05-09 2.400 10,543,000 -10,000 0.58% 25,303,200
2011-05-09 2011-05-05 2.410 10,553,000 -69,000 0.58% 25,432,730
2011-05-04 2011-04-29 2.450 10,622,000 -38,000 0.59% 26,023,900
2011-05-03 2011-04-28 2.370 10,660,000 +27,000 0.59% 25,264,200
2011-04-28 2011-04-26 2.430 10,633,000 -50,000 0.59% 25,838,190
2011-04-27 2011-04-21 2.420 10,683,000 -60,000 0.59% 25,852,860
2011-04-26 2011-04-20 2.380 10,743,000 +1,000 0.59% 25,568,340
2011-04-19 2011-04-15 2.430 10,742,000 +40,000 0.59% 26,103,060
2011-04-18 2011-04-14 2.420 10,702,000 -20,000 0.59% 25,898,840
2011-04-15 2011-04-13 2.410 10,722,000 +10,000 0.59% 25,840,020
2011-04-13 2011-04-11 2.440 10,712,000 -10,000 0.59% 26,137,280
2011-04-08 2011-04-06 2.420 10,722,000 +25,000 0.59% 25,947,240
2011-04-07 2011-04-04 2.430 10,697,000 +20,000 0.59% 25,993,710
2011-03-31 2011-03-29 2.610 10,677,000 +20,000 0.59% 27,866,970
2011-03-30 2011-03-28 2.550 10,657,000 -4,000 0.59% 27,175,350
2011-03-25 2011-03-23 2.510 10,661,000 +1,106,000 0.59% 26,759,110
2011-03-23 2011-03-21 2.460 9,555,000 -30,000 0.53% 23,505,300
2011-03-22 2011-03-18 2.430 9,585,000 +30,000 0.53% 23,291,550
2011-03-17 2011-03-15 2.450 9,555,000 +76,000 0.53% 23,409,750
2011-03-16 2011-03-14 2.490 9,479,000 -8,000 0.52% 23,602,710
2011-03-15 2011-03-11 2.470 9,487,000 -57,000 0.52% 23,432,890
2011-03-11 2011-03-09 2.580 9,544,000 -100,000 0.53% 24,623,520
2011-03-07 2011-03-03 2.570 9,644,000 -11,000 0.53% 24,785,080
2011-03-04 2011-03-02 2.540 9,655,000 -50,000 0.53% 24,523,700
2011-03-03 2011-03-01 2.560 9,705,000 +40,000 0.54% 24,844,800
2011-03-02 2011-02-28 2.510 9,665,000 -61,000 0.53% 24,259,150
2011-03-01 2011-02-25 2.500 9,726,000 -40,000 0.54% 24,315,000
2011-02-28 2011-02-24 2.490 9,766,000 +20,000 0.54% 24,317,340
2011-02-25 2011-02-23 2.500 9,746,000 +25,000 0.54% 24,365,000
2011-02-24 2011-02-22 2.550 9,721,000 +23,000 0.54% 24,788,550
2011-02-15 2011-02-11 2.640 9,698,000 +19,000 0.54% 25,602,720
2011-02-08 2011-02-02 2.730 9,679,000 +254,000 0.54% 26,423,670
2011-02-07 2011-01-31 2.670 9,425,000 -100,000 0.52% 25,164,750
2011-02-01 2011-01-28 2.710 9,525,000 +23,000 0.53% 25,812,750
2011-01-31 2011-01-27 2.730 9,502,000 +46,000 0.53% 25,940,460
2011-01-27 2011-01-25 2.850 9,456,000 -51,000 0.52% 26,949,600
2011-01-26 2011-01-24 2.860 9,507,000 -123,000 0.53% 27,190,020
2011-01-25 2011-01-21 2.870 9,630,000 -500,000 0.53% 27,638,100
2011-01-24 2011-01-20 2.820 10,130,000 -62,000 0.56% 28,566,600
2011-01-21 2011-01-19 2.800 10,192,000 +484,000 0.56% 28,537,600
2011-01-20 2011-01-18 2.710 9,708,000 +166,000 0.54% 26,308,680
2011-01-19 2011-01-17 2.640 9,542,000 -64,000 0.53% 25,190,880
2011-01-14 2011-01-12 2.670 9,606,000 -50,000 0.53% 25,648,020
2011-01-13 2011-01-11 2.680 9,656,000 +61,000 0.53% 25,878,080
2011-01-12 2011-01-10 2.670 9,595,000 -25,000 0.53% 25,618,650
2011-01-11 2011-01-07 2.690 9,620,000 +7,000 0.53% 25,877,800
2011-01-10 2011-01-06 2.620 9,613,000 +100,000 0.53% 25,186,060
2011-01-05 2011-01-03 2.440 9,513,000 -2,000 0.53% 23,211,720
2011-01-04 2010-12-31 2.430 9,515,000 -110,000 0.53% 23,121,450
2011-01-03 2010-12-29 2.400 9,625,000 +12,000 0.53% 23,100,000
2010-12-22 2010-12-20 2.380 9,613,000 -20,000 0.53% 22,878,940
2010-12-21 2010-12-17 2.400 9,633,000 +14,000 0.53% 23,119,200
2010-12-20 2010-12-16 2.400 9,619,000 +13,000 0.53% 23,085,600
2010-12-15 2010-12-13 2.460 9,606,000 -15,000 0.53% 23,630,760
2010-12-14 2010-12-10 2.440 9,621,000 +12,000 0.53% 23,475,240
2010-12-13 2010-12-09 2.450 9,609,000 -71,000 0.53% 23,542,050
2010-12-09 2010-12-07 2.500 9,680,000 +64,000 0.54% 24,200,000
2010-12-08 2010-12-06 2.520 9,616,000 -4,000 0.53% 24,232,320
2010-12-06 2010-12-02 2.490 9,620,000 +14,000 0.53% 23,953,800
2010-12-03 2010-12-01 2.480 9,606,000 -60,000 0.53% 23,822,880
2010-12-02 2010-11-30 2.460 9,666,000 -7,000 0.53% 23,778,360
2010-12-01 2010-11-29 2.430 9,673,000 -53,000 0.53% 23,505,390
2010-11-30 2010-11-26 2.460 9,726,000 +6,000 0.54% 23,925,960
2010-11-29 2010-11-25 2.430 9,720,000 -180,000 0.54% 23,619,600
2010-11-26 2010-11-24 2.400 9,900,000 -44,000 0.55% 23,760,000
2010-11-25 2010-11-23 2.400 9,944,000 -912,000 0.55% 23,865,600
2010-11-23 2010-11-19 2.500 10,856,000 -20,000 0.60% 27,140,000
2010-11-22 2010-11-18 2.480 10,876,000 +20,000 0.60% 26,972,480
2010-11-19 2010-11-17 2.420 10,856,000 +96,000 0.60% 26,271,520
2010-11-18 2010-11-16 2.550 10,760,000 -596,000 0.59% 27,438,000
2010-11-17 2010-11-15 2.640 11,356,000 +47,000 0.63% 29,979,840
2010-11-16 2010-11-12 2.690 11,309,000 -94,000 0.63% 30,421,210
2010-11-15 2010-11-11 2.760 11,403,000 -30,000 0.63% 31,472,280
2010-11-12 2010-11-10 2.810 11,433,000 +398,000 0.63% 32,126,730
2010-11-11 2010-11-09 2.890 11,035,000 +1,473,000 0.61% 31,891,150
2010-11-10 2010-11-08 2.930 9,562,000 +60,000 0.53% 28,016,660
2010-11-09 2010-11-05 2.880 9,502,000 +23,000 0.53% 27,365,760
2010-11-08 2010-11-04 2.790 9,479,000 +141,000 0.52% 26,446,410
2010-11-04 2010-11-02 2.570 9,338,000 -10,000 0.52% 23,998,660
2010-11-03 2010-11-01 2.550 9,348,000 -38,000 0.52% 23,837,400
2010-11-02 2010-10-29 2.500 9,386,000 -673,000 0.52% 23,465,000
2010-11-01 2010-10-28 2.470 10,059,000 -100,000 0.56% 24,845,730
2010-10-29 2010-10-27 2.450 10,159,000 -99,000 0.56% 24,889,550
2010-10-28 2010-10-26 2.490 10,258,000 -231,000 0.57% 25,542,420
2010-10-27 2010-10-25 2.510 10,489,000 +9,000 0.58% 26,327,390
2010-10-26 2010-10-22 2.510 10,480,000 +1,000 0.58% 26,304,800
2010-10-25 2010-10-21 2.560 10,479,000 -170,000 0.58% 26,826,240
2010-10-22 2010-10-20 2.530 10,649,000 -330,000 0.59% 26,941,970
2010-10-21 2010-10-19 2.580 10,979,000 -538,000 0.61% 28,325,820
2010-10-20 2010-10-18 2.580 11,517,000 -4,880,000 0.64% 29,713,860
2010-10-19 2010-10-15 2.550 16,397,000 +276,000 0.91% 41,812,350
2010-10-18 2010-10-14 2.540 16,121,000 +497,000 0.89% 40,947,340
2010-10-15 2010-10-13 2.550 15,624,000 +287,000 0.86% 39,841,200
2010-10-14 2010-10-12 2.430 15,337,000 -138,000 0.85% 37,268,910
2010-10-13 2010-10-11 2.470 15,475,000 -10,000 0.86% 38,223,250
2010-10-12 2010-10-08 2.510 15,485,000 -317,000 0.86% 38,867,350
2010-10-11 2010-10-07 2.540 15,802,000 +67,000 0.87% 40,137,080
2010-10-08 2010-10-06 2.560 15,735,000 -265,000 0.87% 40,281,600
2010-10-07 2010-10-05 2.550 16,000,000 -1,906,000 0.88% 40,800,000
2010-10-06 2010-10-04 2.570 17,906,000 -4,007,000 0.99% 46,018,420
2010-10-05 2010-09-30 2.490 21,913,000 +985,000 1.21% 54,563,370
2010-10-04 2010-09-29 2.520 20,928,000 +1,387,000 1.16% 52,738,560
2010-09-30 2010-09-28 2.430 19,541,000 +110,000 1.08% 47,484,630
2010-09-29 2010-09-27 2.440 19,431,000 +1,739,000 1.07% 47,411,640
2010-09-28 2010-09-24 2.410 17,692,000 +7,000 0.98% 42,637,720
2010-09-27 2010-09-22 2.380 17,685,000 +43,000 0.98% 42,090,300
2010-09-24 2010-09-21 2.410 17,642,000 +200,000 0.98% 42,517,220
2010-09-22 2010-09-20 2.430 17,442,000 +1,252,000 0.96% 42,384,060
2010-09-21 2010-09-17 2.340 16,190,000 +19,000 0.89% 37,884,600
2010-09-20 2010-09-16 2.280 16,171,000 +475,000 0.89% 36,869,880
2010-09-17 2010-09-15 2.290 15,696,000 +185,000 0.87% 35,943,840
2010-09-16 2010-09-14 2.300 15,511,000 +370,000 0.86% 35,675,300
2010-09-15 2010-09-13 2.320 15,141,000 +498,000 0.84% 35,127,120
2010-09-14 2010-09-10 2.270 14,643,000 +346,000 0.81% 33,239,610
2010-09-13 2010-09-09 2.290 14,297,000 +2,659,000 0.79% 32,740,130
2010-09-10 2010-09-08 2.200 11,638,000 +721,000 0.64% 25,603,600
2010-09-09 2010-09-07 2.210 10,917,000 +1,730,000 0.60% 24,126,570
2010-09-08 2010-09-06 2.140 9,187,000 +550,000 0.51% 19,660,180
2010-09-07 2010-09-03 2.050 8,637,000 +218,000 0.48% 17,705,850
2010-09-03 2010-09-01 2.020 8,419,000 -4,000 0.47% 17,006,380
2010-09-02 2010-08-31 1.990 8,423,000 +103,000 0.47% 16,761,770
2010-09-01 2010-08-30 2.010 8,320,000 +50,000 0.46% 16,723,200
2010-08-19 2010-08-17 1.970 8,270,000 +40,000 0.46% 16,291,900
2010-08-17 2010-08-13 2.000 8,230,000 +128,000 0.45% 16,460,000
2010-08-05 2010-08-03 2.070 8,102,000 -20,000 0.45% 16,771,140
2010-08-02 2010-07-29 2.060 8,122,000 -70,000 0.45% 16,731,320
2010-07-27 2010-07-23 2.030 8,192,000 -37,000 0.45% 16,629,760
2010-07-23 2010-07-21 2.000 8,229,000 -5,000 0.45% 16,458,000
2010-07-22 2010-07-20 1.980 8,234,000 +2,000 0.46% 16,303,320
2010-07-21 2010-07-19 1.930 8,232,000 +24,000 0.46% 15,887,760
2010-07-14 2010-07-12 1.980 8,208,000 +7,000 0.45% 16,251,840
2010-07-13 2010-07-09 1.970 8,201,000 +28,000 0.45% 16,155,970
2010-07-07 2010-07-05 1.850 8,173,000 -30,000 0.45% 15,120,050
2010-07-06 2010-07-02 1.900 8,203,000 +41,000 0.45% 15,585,700
2010-06-25 2010-06-23 2.130 8,162,000 +95,000 0.45% 17,385,060
2010-06-17 2010-06-14 2.040 8,067,000 -1,000 0.45% 16,456,680
2010-06-10 2010-06-08 2.010 8,068,000 -150,000 0.45% 16,216,680
2010-06-08 2010-06-04 2.100 8,218,000 -150,000 0.45% 17,257,800
2010-06-03 2010-06-01 2.030 8,368,000 -88,000 0.46% 16,987,040
2010-05-31 2010-05-27 1.900 8,456,000 +138,000 0.47% 16,066,400
2010-05-28 2010-05-26 1.870 8,318,000 -1,000 0.46% 15,554,660
2010-05-27 2010-05-25 1.880 8,319,000 -490,000 0.46% 15,639,720
2010-05-25 2010-05-20 1.860 8,809,000 -1,222,000 0.49% 16,384,740
2010-05-24 2010-05-19 1.900 10,031,000 -292,000 0.55% 19,058,900
2010-05-19 2010-05-17 1.950 10,323,000 +10,000 0.57% 20,129,850
2010-05-18 2010-05-14 2.030 10,313,000 +30,000 0.57% 20,935,390
2010-05-14 2010-05-12 2.020 10,283,000 +21,000 0.57% 20,771,660
2010-05-13 2010-05-11 2.060 10,262,000 -40,000 0.57% 21,139,720
2010-05-12 2010-05-10 2.100 10,302,000 +98,000 0.57% 21,634,200
2010-05-10 2010-05-06 2.190 10,204,000 -138,000 0.56% 22,346,760
2010-05-07 2010-05-05 2.220 10,342,000 -1,704,000 0.57% 22,959,240
2010-05-05 2010-05-03 2.340 12,046,000 -348,000 0.67% 28,187,640
2010-05-03 2010-04-29 2.380 12,394,000 -287,000 0.69% 29,497,720
2010-04-30 2010-04-28 2.340 12,681,000 +70,000 0.70% 29,673,540
2010-04-29 2010-04-27 2.360 12,611,000 -23,000 0.70% 29,761,960
2010-04-28 2010-04-26 2.380 12,634,000 -285,000 0.70% 30,068,920
2010-04-27 2010-04-23 2.370 12,919,000 +5,000 0.71% 30,618,030
2010-04-26 2010-04-22 2.420 12,914,000 -38,000 0.71% 31,251,880
2010-04-23 2010-04-21 2.450 12,952,000 -1,209,000 0.72% 31,732,400
2010-04-22 2010-04-20 2.450 14,161,000 +524,000 0.78% 34,694,450
2010-04-21 2010-04-19 2.440 13,637,000 +506,000 0.75% 33,274,280
2010-04-20 2010-04-16 2.510 13,131,000 +520,000 0.73% 32,958,810
2010-04-19 2010-04-15 2.580 12,611,000 +2,819,000 0.70% 32,536,380
2010-04-16 2010-04-14 2.650 9,792,000 +2,240,000 0.54% 25,948,800
2010-04-15 2010-04-13 2.460 7,552,000 +404,000 0.42% 18,577,920
2010-04-14 2010-04-12 2.430 7,148,000 +254,000 0.40% 17,369,640
2010-04-13 2010-04-09 2.350 6,894,000 +22,000 0.38% 16,200,900
2010-03-23 2010-03-19 2.350 6,872,000 +4,000 0.38% 16,149,200
2010-03-19 2010-03-17 2.350 6,868,000 +10,000 0.38% 16,139,800
2010-03-16 2010-03-12 2.370 6,858,000 +22,000 0.38% 16,253,460
2010-03-15 2010-03-11 2.400 6,836,000 +552,000 0.38% 16,406,400
2010-03-12 2010-03-10 2.370 6,284,000 +62,000 0.35% 14,893,080
2010-03-10 2010-03-08 2.330 6,222,000 +200,000 0.34% 14,497,260
2010-03-05 2010-03-03 2.320 6,022,000 +90,000 0.33% 13,971,040
2010-02-19 2010-02-17 2.300 5,932,000 +20,000 0.33% 13,643,600
2010-02-11 2010-02-09 2.170 5,912,000 -171,000 0.33% 12,829,040
2010-02-08 2010-02-04 2.190 6,083,000 -88,000 0.34% 13,321,770
2010-01-29 2010-01-27 2.130 6,171,000 -100,000 0.34% 13,144,230
2010-01-28 2010-01-26 2.150 6,271,000 -5,000 0.35% 13,482,650
2010-01-26 2010-01-22 2.260 6,276,000 +28,000 0.35% 14,183,760
2010-01-22 2010-01-20 2.300 6,248,000 +101,000 0.35% 14,370,400
2010-01-19 2010-01-15 2.280 6,147,000 -20,000 0.34% 14,015,160
2010-01-18 2010-01-14 2.270 6,167,000 +26,000 0.34% 13,999,090
2010-01-15 2010-01-13 2.270 6,141,000 -44,000 0.34% 13,940,070
2010-01-14 2010-01-12 2.330 6,185,000 +33,000 0.34% 14,411,050
2010-01-13 2010-01-11 2.370 6,152,000 +130,000 0.34% 14,580,240
2010-01-11 2010-01-07 2.400 6,022,000 +430,000 0.33% 14,452,800
2010-01-07 2010-01-05 2.380 5,592,000 +127,000 0.31% 13,308,960
2009-12-18 2009-12-16 2.320 5,465,000 -48,000 0.30% 12,678,800
2009-12-17 2009-12-15 2.380 5,513,000 -8,000 0.30% 13,120,940
2009-12-14 2009-12-10 2.370 5,521,000 -18,000 0.31% 13,084,770
2009-12-11 2009-12-09 2.450 5,539,000 -40,000 0.31% 13,570,550
2009-12-10 2009-12-08 2.520 5,579,000 -27,000 0.31% 14,059,080
2009-12-09 2009-12-07 2.490 5,606,000 +8,000 0.31% 13,958,940
2009-12-04 2009-12-02 2.450 5,598,000 -220,000 0.31% 13,715,100
2009-12-02 2009-11-30 2.400 5,818,000 -50,000 0.32% 13,963,200
2009-12-01 2009-11-27 2.320 5,868,000 -133,000 0.32% 13,613,760
2009-11-30 2009-11-26 2.400 6,001,000 +50,000 0.33% 14,402,400
2009-11-26 2009-11-24 2.410 5,951,000 -10,000 0.33% 14,341,910
2009-11-24 2009-11-20 2.480 5,961,000 -100,000 0.33% 14,783,280
2009-11-23 2009-11-19 2.500 6,061,000 -100,000 0.34% 15,152,500
2009-11-20 2009-11-18 2.490 6,161,000 -56,000 0.34% 15,340,890
2009-11-19 2009-11-17 2.520 6,217,000 -11,000 0.34% 15,666,840
2009-11-18 2009-11-16 2.530 6,228,000 +65,000 0.34% 15,756,840
2009-11-17 2009-11-13 2.480 6,163,000 -49,000 0.34% 15,284,240
2009-11-16 2009-11-12 2.490 6,212,000 -41,000 0.34% 15,467,880
2009-11-13 2009-11-11 2.540 6,253,000 -25,000 0.35% 15,882,620
2009-11-12 2009-11-10 2.530 6,278,000 -55,000 0.35% 15,883,340
2009-11-11 2009-11-09 2.560 6,333,000 +41,000 0.35% 16,212,480
2009-11-10 2009-11-06 2.500 6,292,000 -134,000 0.35% 15,730,000
2009-11-09 2009-11-05 2.500 6,426,000 -37,000 0.36% 16,065,000
2009-11-06 2009-11-04 2.390 6,463,000 -14,000 0.36% 15,446,570
2009-11-05 2009-11-03 2.390 6,477,000 -36,000 0.36% 15,480,030
2009-11-04 2009-11-02 2.410 6,513,000 +40,000 0.36% 15,696,330
2009-11-03 2009-10-30 2.410 6,473,000 +10,000 0.36% 15,599,930
2009-11-02 2009-10-29 2.380 6,463,000 -876,000 0.36% 15,381,940
2009-10-30 2009-10-28 2.430 7,339,000 +10,000 0.41% 17,833,770
2009-10-28 2009-10-23 2.530 7,329,000 +6,000 0.41% 18,542,370
2009-10-27 2009-10-22 2.530 7,323,000 +5,000 0.40% 18,527,190
2009-10-23 2009-10-21 2.590 7,318,000 -2,132,000 0.40% 18,953,620
2009-10-22 2009-10-20 2.560 9,450,000 -979,000 0.52% 24,192,000
2009-10-21 2009-10-19 2.540 10,429,000 +964,000 0.58% 26,489,660
2009-10-20 2009-10-16 2.380 9,465,000 +40,000 0.52% 22,526,700
2009-10-19 2009-10-15 2.400 9,425,000 -22,000 0.52% 22,620,000
2009-10-15 2009-10-13 2.390 9,447,000 -695,000 0.52% 22,578,330
2009-10-13 2009-10-09 2.370 10,142,000 -1,100,000 0.56% 24,036,540
2009-10-12 2009-10-08 2.370 11,242,000 +10,000 0.62% 26,643,540
2009-10-09 2009-10-07 2.400 11,232,000 +240,000 0.62% 26,956,800
2009-10-08 2009-10-06 2.390 10,992,000 -200,000 0.61% 26,270,880
2009-10-07 2009-10-05 2.300 11,192,000 -264,000 0.62% 25,741,600
2009-10-06 2009-10-02 2.280 11,456,000 -30,000 0.63% 26,119,680
2009-10-05 2009-09-30 2.340 11,486,000 -779,000 0.63% 26,877,240
2009-10-02 2009-09-29 2.340 12,265,000 -134,000 0.68% 28,700,100
2009-09-30 2009-09-28 2.370 12,399,000 -1,306,000 0.69% 29,385,630
2009-09-29 2009-09-25 2.390 13,705,000 +129,000 0.76% 32,754,950
2009-09-28 2009-09-24 2.340 13,576,000 +23,000 0.75% 31,767,840
2009-09-25 2009-09-23 2.400 13,553,000 -1,000 0.75% 32,527,200
2009-09-24 2009-09-22 2.470 13,554,000 +260,000 0.75% 33,478,380
2009-09-23 2009-09-21 2.520 13,294,000 +38,000 0.73% 33,500,880
2009-09-22 2009-09-18 2.560 13,256,000 +2,029,000 0.73% 33,935,360
2009-09-21 2009-09-17 2.550 11,227,000 +1,511,000 0.62% 28,628,850
2009-09-18 2009-09-16 2.530 9,716,000 +2,554,000 0.54% 24,581,480
2009-09-17 2009-09-15 2.540 7,162,000 -77,000 0.40% 18,191,480
2009-09-16 2009-09-14 2.590 7,239,000 -1,914,000 0.40% 18,749,010
2009-09-15 2009-09-11 2.550 9,153,000 -1,784,000 0.51% 23,340,150
2009-09-14 2009-09-10 2.450 10,937,000 -66,000 0.60% 26,795,650
2009-09-11 2009-09-09 2.410 11,003,000 -415,000 0.61% 26,517,230
2009-09-10 2009-09-08 2.420 11,418,000 +1,028,000 0.63% 27,631,560
2009-09-09 2009-09-07 2.460 10,390,000 +1,427,000 0.57% 25,559,400
2009-09-08 2009-09-04 2.400 8,963,000 +1,287,000 0.50% 21,511,200
2009-09-07 2009-09-03 2.260 7,676,000 +20,000 0.42% 17,347,760
2009-09-04 2009-09-02 2.250 7,656,000 +106,000 0.42% 17,226,000
2009-09-03 2009-09-01 2.300 7,550,000 -380,000 0.42% 17,365,000
2009-09-02 2009-08-31 2.010 7,930,000 -4,000 0.44% 15,939,300
2009-09-01 2009-08-28 2.080 7,934,000 +390,000 0.44% 16,502,720
2009-08-25 2009-08-21 2.120 7,544,000 -20,000 0.42% 15,993,280
2009-08-24 2009-08-20 2.130 7,564,000 +182,000 0.42% 16,111,320
2009-08-21 2009-08-19 2.110 7,382,000 +50,000 0.41% 15,576,020
2009-08-19 2009-08-17 2.120 7,332,000 -20,000 0.41% 15,543,840
2009-08-18 2009-08-14 2.310 7,352,000 -193,000 0.41% 16,983,120
2009-08-17 2009-08-13 2.300 7,545,000 +500,000 0.42% 17,353,500
2009-08-13 2009-08-11 2.260 7,045,000 -98,000 0.39% 15,921,700
2009-08-12 2009-08-10 2.240 7,143,000 +3,000 0.39% 16,000,320
2009-08-11 2009-08-07 2.250 7,140,000 +1,400,000 0.39% 16,065,000
2009-08-10 2009-08-06 2.340 5,740,000 +70,000 0.32% 13,431,600
2009-08-07 2009-08-05 2.350 5,670,000 +558,000 0.31% 13,324,500
2009-08-06 2009-08-04 2.430 5,112,000 -623,000 0.28% 12,422,160
2009-08-05 2009-08-03 2.470 5,735,000 +660,000 0.32% 14,165,450
2009-08-04 2009-07-31 2.410 5,075,000 +76,000 0.28% 12,230,750
2009-08-03 2009-07-30 2.350 4,999,000 +500,000 0.28% 11,747,650
2009-07-31 2009-07-29 2.390 4,499,000 +201,000 0.25% 10,752,610
2009-07-30 2009-07-28 2.520 4,298,000 -100,000 0.24% 10,830,960
2009-07-29 2009-07-27 2.420 4,398,000 +51,000 0.24% 10,643,160
2009-07-28 2009-07-24 2.410 4,347,000 -48,000 0.24% 10,476,270
2009-07-27 2009-07-23 2.430 4,395,000 +60,000 0.24% 10,679,850
2009-07-24 2009-07-22 2.350 4,335,000 +184,000 0.24% 10,187,250
2009-07-23 2009-07-21 2.400 4,151,000 +1,000 0.23% 9,962,400
2009-07-22 2009-07-20 2.380 4,150,000 +315,000 0.23% 9,877,000
2009-07-21 2009-07-17 2.380 3,835,000 -28,000 0.21% 9,127,300
2009-07-20 2009-07-16 2.290 3,863,000 -56,000 0.21% 8,846,270
2009-07-17 2009-07-15 2.340 3,919,000 +26,000 0.22% 9,170,460
2009-07-16 2009-07-14 2.270 3,893,000 -100,000 0.22% 8,837,110
2009-07-15 2009-07-13 2.220 3,993,000 -22,000 0.22% 8,864,460
2009-07-14 2009-07-10 2.300 4,015,000 +210,000 0.22% 9,234,500
2009-07-13 2009-07-09 2.300 3,805,000 -174,000 0.21% 8,751,500
2009-07-10 2009-07-08 2.320 3,979,000 +91,000 0.22% 9,231,280
2009-07-09 2009-07-07 2.340 3,888,000 -276,000 0.21% 9,097,920
2009-07-08 2009-07-06 2.540 4,164,000 +983,000 0.23% 10,576,560
2009-07-07 2009-07-03 2.370 3,181,000 +19,000 0.18% 7,538,970
2009-07-06 2009-07-02 2.220 3,162,000 +60,000 0.17% 7,019,640
2009-07-03 2009-06-30 2.270 3,102,000 -70,000 0.17% 7,041,540
2009-07-02 2009-06-29 2.400 3,172,000 -242,000 0.18% 7,612,800
2009-06-30 2009-06-26 2.360 3,414,000 +26,000 0.19% 8,057,040
2009-06-29 2009-06-25 2.360 3,388,000 -160,000 0.19% 7,995,680
2009-06-26 2009-06-24 2.260 3,548,000 +18,000 0.20% 8,018,480
2009-06-25 2009-06-23 2.190 3,530,000 -30,000 0.20% 7,730,700
2009-06-24 2009-06-22 2.310 3,560,000 -198,000 0.20% 8,223,600
2009-06-23 2009-06-19 2.310 3,758,000 +30,000 0.21% 8,680,980
2009-06-22 2009-06-18 2.320 3,728,000 +122,000 0.21% 8,648,960
2009-06-19 2009-06-17 2.440 3,606,000 -1,406,000 0.20% 8,798,640
2009-06-18 2009-06-16 2.270 5,012,000 -173,000 0.28% 11,377,240
2009-06-17 2009-06-15 2.390 5,185,000 +905,000 0.29% 12,392,150
2009-06-16 2009-06-12 2.530 4,280,000 +49,000 0.24% 10,828,400
2009-06-15 2009-06-11 2.610 4,231,000 -777,000 0.23% 11,042,910
2009-06-12 2009-06-10 2.600 5,008,000 +64,000 0.28% 13,020,800
2009-06-11 2009-06-09 2.560 4,944,000 -420,000 0.27% 12,656,640
2009-06-10 2009-06-08 2.710 5,364,000 -60,000 0.30% 14,536,440
2009-06-09 2009-06-05 2.710 5,424,000 -845,000 0.30% 14,699,040
2009-06-08 2009-06-04 2.820 6,269,000 -2,154,000 0.35% 17,678,580
2009-06-05 2009-06-03 2.810 8,423,000 -1,297,000 0.47% 23,668,630
2009-06-04 2009-06-02 2.730 9,720,000 -2,271,000 0.54% 26,535,600
2009-06-03 2009-06-01 2.790 11,991,000 -7,625,000 0.66% 33,454,890
2009-06-02 2009-05-29 2.400 19,616,000 +4,798,000 1.08% 47,078,400
2009-06-01 2009-05-27 2.280 14,818,000 +4,590,000 0.82% 33,785,040
2009-05-29 2009-05-26 2.240 10,228,000 +4,163,000 0.57% 22,910,720
2009-05-27 2009-05-25 2.210 6,065,000 -165,000 0.34% 13,403,650
2009-05-26 2009-05-22 2.130 6,230,000 -47,000 0.34% 13,269,900
2009-05-25 2009-05-21 2.220 6,277,000 -153,000 0.35% 13,934,940
2009-05-22 2009-05-20 2.190 6,430,000 +302,000 0.36% 14,081,700
2009-05-21 2009-05-19 2.260 6,128,000 +76,000 0.34% 13,849,280
2009-05-20 2009-05-18 2.320 6,052,000 -154,000 0.33% 14,040,640
2009-05-19 2009-05-15 2.200 6,206,000 +879,000 0.34% 13,653,200
2009-05-18 2009-05-14 2.130 5,327,000 +981,000 0.29% 11,346,510
2009-05-15 2009-05-13 2.080 4,346,000 -3,272,000 0.24% 9,039,680
2009-05-14 2009-05-12 2.030 7,618,000 -2,347,000 0.42% 15,464,540
2009-05-13 2009-05-11 1.890 9,965,000 -2,086,000 0.55% 18,833,850
2009-05-12 2009-05-08 1.860 12,051,000 +139,000 0.67% 22,414,860
2009-05-11 2009-05-07 1.610 11,912,000 +1,643,000 0.66% 19,178,320
2009-05-08 2009-05-06 1.710 10,269,000 +141,000 0.57% 17,559,990
2009-05-07 2009-05-05 1.540 10,128,000 +1,190,000 0.56% 15,597,120
2009-05-06 2009-05-04 1.420 8,938,000 +70,000 0.49% 12,691,960
2009-05-05 2009-04-30 1.320 8,868,000 -776,000 0.49% 11,705,760
2009-05-04 2009-04-29 1.280 9,644,000 +4,259,000 0.53% 12,344,320
2009-04-30 2009-04-28 1.200 5,385,000 +545,000 0.30% 6,462,000
2009-04-29 2009-04-27 1.280 4,840,000 +2,001,000 0.27% 6,195,200
2009-04-28 2009-04-24 1.400 2,839,000 -20,000 0.16% 3,974,600
2009-04-27 2009-04-23 1.400 2,859,000 -10,000 0.16% 4,002,600
2009-04-24 2009-04-22 1.340 2,869,000 -20,000 0.16% 3,844,460
2009-04-23 2009-04-21 1.380 2,889,000 -390,000 0.16% 3,986,820
2009-04-22 2009-04-20 1.420 3,279,000 -345,000 0.18% 4,656,180
2009-04-21 2009-04-17 1.430 3,624,000 -89,000 0.20% 5,182,320
2009-04-20 2009-04-16 1.500 3,713,000 +34,000 0.21% 5,569,500
2009-04-17 2009-04-15 1.560 3,679,000 -2,073,000 0.20% 5,739,240
2009-04-16 2009-04-14 1.550 5,752,000 -923,000 0.32% 8,915,600
2009-04-14 2009-04-08 1.380 6,675,000 -54,000 0.37% 9,211,500
2009-04-09 2009-04-07 1.460 6,729,000 +36,000 0.37% 9,824,340
2009-04-08 2009-04-06 1.490 6,693,000 -322,000 0.37% 9,972,570
2009-04-07 2009-04-03 1.420 7,015,000 -10,000 0.39% 9,961,300
2009-04-06 2009-04-02 1.350 7,025,000 -960,000 0.39% 9,483,750
2009-04-03 2009-04-01 1.250 7,985,000 +3,376,000 0.44% 9,981,250
2009-04-02 2009-03-31 1.170 4,609,000 +484,000 0.25% 5,392,530
2009-04-01 2009-03-30 1.190 4,125,000 -2,000 0.23% 4,908,750
2009-03-31 2009-03-27 1.300 4,127,000 -85,000 0.23% 5,365,100
2009-03-30 2009-03-26 1.160 4,212,000 -538,000 0.23% 4,885,920
2009-03-27 2009-03-25 1.140 4,750,000 -1,591,000 0.26% 5,415,000
2009-03-26 2009-03-24 1.170 6,341,000 -1,386,000 0.35% 7,418,970
2009-03-25 2009-03-23 1.150 7,727,000 +4,200,000 0.43% 8,886,050
2009-03-24 2009-03-20 1.080 3,527,000 +594,000 0.19% 3,809,160
2009-03-23 2009-03-19 1.120 2,933,000 +600,000 0.16% 3,284,960
2009-03-20 2009-03-18 1.060 2,333,000 +32,000 0.13% 2,472,980
2009-03-19 2009-03-17 1.040 2,301,000 -16,000 0.13% 2,393,040
2009-03-18 2009-03-16 1.000 2,317,000 -7,000 0.13% 2,317,000
2009-03-17 2009-03-13 1.000 2,324,000 +27,000 0.13% 2,324,000
2009-03-16 2009-03-12 0.980 2,297,000 -80,000 0.13% 2,251,060
2009-03-13 2009-03-11 0.990 2,377,000 -100,000 0.13% 2,353,230
2009-03-12 2009-03-10 0.970 2,477,000 -80,000 0.14% 2,402,690
2009-03-11 2009-03-09 0.940 2,557,000 +30,000 0.14% 2,403,580
2009-03-10 2009-03-06 0.960 2,527,000 +22,000 0.14% 2,425,920
2009-03-09 2009-03-05 1.000 2,505,000 +77,000 0.14% 2,505,000
2009-03-06 2009-03-04 1.060 2,428,000 +50,000 0.13% 2,573,680
2009-03-05 2009-03-03 1.000 2,378,000 +60,000 0.13% 2,378,000
2009-03-03 2009-02-27 1.040 2,318,000 +4,000 0.13% 2,410,720
2009-02-27 2009-02-25 1.090 2,314,000 -42,000 0.13% 2,522,260
2009-02-26 2009-02-24 1.100 2,356,000 -12,000 0.13% 2,591,600
2009-02-25 2009-02-23 1.140 2,368,000 -5,000 0.13% 2,699,520
2009-02-24 2009-02-20 1.120 2,373,000 +70,000 0.13% 2,657,760
2009-02-23 2009-02-19 1.160 2,303,000 +8,000 0.13% 2,671,480
2009-02-20 2009-02-18 1.170 2,295,000 +70,000 0.13% 2,685,150
2009-02-19 2009-02-17 1.190 2,225,000 -658,000 0.12% 2,647,750
2009-02-18 2009-02-16 1.220 2,883,000 -87,000 0.16% 3,517,260
2009-02-17 2009-02-13 1.240 2,970,000 +310,000 0.16% 3,682,800
2009-02-16 2009-02-12 1.230 2,660,000 -711,000 0.15% 3,271,800
2009-02-13 2009-02-11 1.220 3,371,000 -70,000 0.19% 4,112,620
2009-02-12 2009-02-10 1.210 3,441,000 +80,000 0.19% 4,163,610
2009-02-11 2009-02-09 1.240 3,361,000 -1,007,000 0.19% 4,167,640
2009-02-10 2009-02-06 1.190 4,368,000 -85,000 0.24% 5,197,920
2009-02-09 2009-02-05 1.150 4,453,000 -11,000 0.25% 5,120,950
2009-02-05 2009-02-03 1.090 4,464,000 +50,000 0.25% 4,865,760
2009-02-04 2009-02-02 1.100 4,414,000 -10,000 0.24% 4,855,400
2009-02-03 2009-01-30 1.180 4,424,000 +50,000 0.24% 5,220,320
2009-02-02 2009-01-29 1.080 4,374,000 +50,000 0.24% 4,723,920
2009-01-30 2009-01-23 1.050 4,324,000 -102,000 0.24% 4,540,200
2009-01-29 2009-01-22 1.150 4,426,000 -71,000 0.24% 5,089,900
2009-01-23 2009-01-21 1.150 4,497,000 -335,000 0.25% 5,171,550
2009-01-22 2009-01-20 1.170 4,832,000 -486,000 0.27% 5,653,440
2009-01-21 2009-01-19 1.180 5,318,000 +44,000 0.29% 6,275,240
2009-01-20 2009-01-16 1.210 5,274,000 -466,000 0.29% 6,381,540
2009-01-19 2009-01-15 1.180 5,740,000 +114,000 0.32% 6,773,200
2009-01-15 2009-01-13 1.220 5,626,000 -293,000 0.31% 6,863,720
2009-01-14 2009-01-12 1.370 5,919,000 +38,000 0.33% 8,109,030
2009-01-13 2009-01-09 1.430 5,881,000 +2,311,000 0.33% 8,409,830
2009-01-12 2009-01-08 1.400 3,570,000 +353,000 0.20% 4,998,000
2009-01-09 2009-01-07 1.540 3,217,000 +782,000 0.18% 4,954,180
2009-01-08 2009-01-06 1.580 2,435,000 -1,019,000 0.13% 3,847,300
2009-01-07 2009-01-05 1.620 3,454,000 -1,592,000 0.19% 5,595,480
2009-01-06 2009-01-02 1.430 5,046,000 +693,000 0.28% 7,215,780
2009-01-05 2008-12-31 1.310 4,353,000 +741,000 0.24% 5,702,430
2009-01-02 2008-12-29 1.260 3,612,000 +850,000 0.20% 4,551,120
2008-12-30 2008-12-24 1.220 2,762,000 +30,000 0.15% 3,369,640
2008-12-29 2008-12-22 1.300 2,732,000 +73,000 0.15% 3,551,600
2008-12-23 2008-12-19 1.430 2,659,000 -246,000 0.15% 3,802,370
2008-12-22 2008-12-18 1.270 2,905,000 +1,060,000 0.16% 3,689,350
2008-12-19 2008-12-17 1.160 1,845,000 +705,000 0.10% 2,140,200
2008-12-17 2008-12-15 1.060 1,140,000 -20,000 0.06% 1,208,400
2008-12-16 2008-12-12 1.050 1,160,000 -110,000 0.06% 1,218,000
2008-12-12 2008-12-10 1.150 1,270,000 +20,000 0.07% 1,460,500
2008-12-11 2008-12-09 1.120 1,250,000 -60,000 0.07% 1,400,000
2008-12-10 2008-12-08 1.210 1,310,000 +160,000 0.07% 1,585,100
2008-12-05 2008-12-03 0.980 1,150,000 +40,000 0.06% 1,127,000
2008-12-02 2008-11-28 0.950 1,110,000 +30,000 0.06% 1,054,500
2008-12-01 2008-11-27 0.930 1,080,000 +30,000 0.06% 1,004,400
2008-11-26 2008-11-24 0.920 1,050,000 +15,000 0.06% 966,000
2008-11-12 2008-11-10 1.000 1,035,000 -90,000 0.06% 1,035,000
2008-11-11 2008-11-07 0.990 1,125,000 -5,000 0.06% 1,113,750
2008-11-10 2008-11-06 0.960 1,130,000 -86,000 0.06% 1,084,800
2008-11-07 2008-11-05 1.000 1,216,000 +211,000 0.07% 1,216,000
2008-11-05 2008-11-03 1.000 1,005,000 +15,000 0.06% 1,005,000
2008-10-29 2008-10-27 0.960 990,000 -12,000 0.05% 950,400
2008-10-27 2008-10-23 1.020 1,002,000 -75,000 0.05% 1,022,040
2008-10-24 2008-10-22 0.990 1,077,000 -588,000 0.06% 1,066,230
2008-10-23 2008-10-21 1.000 1,665,000 -76,000 0.09% 1,665,000
2008-10-21 2008-10-17 0.990 1,741,000 -121,000 0.09% 1,723,590
2008-10-20 2008-10-16 0.990 1,862,000 +140,000 0.10% 1,843,380
2008-10-17 2008-10-15 1.030 1,722,000 +200,000 0.09% 1,773,660
2008-10-16 2008-10-14 1.080 1,522,000 +220,000 0.08% 1,643,760
2008-10-15 2008-10-13 1.040 1,302,000 +300,000 0.07% 1,354,080
2008-10-14 2008-10-10 1.060 1,002,000 -30,000 0.05% 1,062,120
2008-10-08 2008-10-03 1.270 1,032,000 +1,000 0.06% 1,310,640
2008-10-06 2008-10-02 1.280 1,031,000 +23,000 0.06% 1,319,680
2008-10-03 2008-09-30 1.270 1,008,000 +21,000 0.05% 1,280,160
2008-09-19 2008-09-17 1.560 987,000 -13,000 0.05% 1,539,720
2008-09-18 2008-09-16 1.690 1,000,000 -2,000 0.05% 1,690,000
2008-09-01 2008-08-28 1.920 1,002,000 +20,000 0.05% 1,923,840
2008-08-26 2008-08-21 2.100 982,000 -5,000 0.05% 2,062,200
2008-08-14 2008-08-12 2.220 987,000 -42,000 0.05% 2,191,140
2008-08-13 2008-08-11 2.250 1,029,000 -10,000 0.06% 2,315,250
2008-08-12 2008-08-08 2.290 1,039,000 +2,000 0.06% 2,379,310
2008-08-08 2008-08-05 2.390 1,037,000 -20,000 0.06% 2,478,430
2008-08-01 2008-07-30 2.600 1,057,000 -80,000 0.06% 2,748,200
2008-07-23 2008-07-21 2.870 1,137,000 -10,000 0.06% 3,263,190
2008-07-15 2008-07-11 2.890 1,147,000 -10,000 0.06% 3,314,830
2008-07-14 2008-07-10 2.870 1,157,000 -10,000 0.06% 3,320,590
2008-07-07 2008-07-03 2.770 1,167,000 -35,000 0.06% 3,232,590
2008-07-04 2008-07-02 2.800 1,202,000 -22,000 0.06% 3,365,600
2008-07-03 2008-06-30 2.990 1,224,000 -20,000 0.07% 3,659,760
2008-06-30 2008-06-26 2.890 1,244,000 +30,000 0.07% 3,595,160
2008-06-26 2008-06-24 2.880 1,214,000 -6,000 0.06% 3,496,320
2008-06-25 2008-06-23 2.940 1,220,000 -15,000 0.07% 3,586,800
2008-06-23 2008-06-19 3.050 1,235,000 +10,000 0.07% 3,766,750
2008-06-20 2008-06-18 3.110 1,225,000 +18,000 0.07% 3,809,750
2008-06-19 2008-06-17 3.070 1,207,000 +30,000 0.06% 3,705,490
2008-06-18 2008-06-16 3.070 1,177,000 +20,000 0.06% 3,613,390
2008-06-17 2008-06-13 2.990 1,157,000 +10,000 0.06% 3,459,430
2008-06-16 2008-06-12 2.980 1,147,000 -305,000 0.06% 3,418,060
2008-06-13 2008-06-11 3.010 1,452,000 +30,000 0.08% 4,370,520
2008-06-12 2008-06-10 3.070 1,422,000 +32,000 0.08% 4,365,540
2008-06-11 2008-06-06 3.240 1,390,000 +33,000 0.07% 4,503,600
2008-06-06 2008-06-04 3.240 1,357,000 +310,000 0.07% 4,396,680
2008-05-30 2008-05-28 3.390 1,047,000 +6,000 0.06% 3,549,330
2008-05-29 2008-05-27 3.580 1,041,000 +30,000 0.06% 3,726,780
2008-05-28 2008-05-26 3.400 1,011,000 +2,000 0.05% 3,437,400
2008-05-23 2008-05-21 3.380 1,009,000 -20,000 0.05% 3,410,420
2008-05-22 2008-05-20 3.440 1,029,000 +15,000 0.05% 3,539,760
2008-05-15 2008-05-13 3.840 1,014,000 +5,000 0.05% 3,893,760
2008-05-14 2008-05-09 3.990 1,009,000 +5,000 0.05% 4,025,910
2008-05-13 2008-05-08 3.932 1,004,000 -20,000 0.05% 3,947,994
2008-05-09 2008-05-07 3.922 1,024,000 -5,483 0.05% 4,016,314
2008-05-08 2008-05-06 4.023 1,029,483 +4,959 0.06% 4,141,620
2008-05-07 2008-05-05 4.013 1,024,524 +17,852 0.06% 4,111,340
2008-05-02 2008-04-29 3.862 1,006,672 -59,507 0.05% 3,887,451
2008-04-30 2008-04-28 3.922 1,066,179 -380,850 0.06% 4,181,748
2008-04-28 2008-04-24 3.973 1,447,029 -29,754 0.08% 5,748,461
2008-04-25 2008-04-23 3.872 1,476,783 -18,844 0.08% 5,717,762
2008-04-24 2008-04-22 3.690 1,495,627 -173,564 0.08% 5,519,281
2008-04-23 2008-04-21 3.620 1,669,191 -72,401 0.09% 6,041,971
2008-04-22 2008-04-18 3.569 1,741,592 -11,901 0.09% 6,216,241
2008-04-21 2008-04-17 3.660 1,753,493 -56,533 0.09% 6,417,839
2008-04-18 2008-04-16 3.610 1,810,026 -89,261 0.10% 6,533,501
2008-04-17 2008-04-15 3.630 1,899,287 -196,376 0.10% 6,893,999
2008-04-16 2008-04-14 3.670 2,095,663 +10,910 0.11% 7,691,322
2008-04-15 2008-04-11 3.761 2,084,753 -49,590 0.11% 7,840,461
2008-04-14 2008-04-10 3.751 2,134,343 +9,918 0.11% 8,005,442
2008-04-11 2008-04-09 3.710 2,124,425 -178,523 0.11% 7,882,561
2008-04-10 2008-04-08 3.721 2,302,948 +21,820 0.12% 8,568,181
2008-04-09 2008-04-07 3.932 2,281,128 -53,557 0.12% 8,969,999
2008-04-08 2008-04-03 3.680 2,334,685 +14,877 0.13% 8,592,100
2008-04-07 2008-04-02 3.700 2,319,808 +935,262 0.12% 8,584,129
2008-04-03 2008-04-01 3.509 1,384,546 +8,927 0.07% 4,858,081
2008-04-02 2008-03-31 3.438 1,375,619 +12,893 0.07% 4,729,668
2008-04-01 2008-03-28 3.529 1,362,726 +64,467 0.07% 4,808,999
2008-03-31 2008-03-27 3.690 1,298,259 +154,720 0.07% 4,790,938
2008-03-10 2008-03-06 3.428 1,143,539 +991 0.06% 3,920,198
2008-03-04 2008-02-29 3.670 1,142,548 +9,918 0.06% 4,193,281
2008-03-03 2008-02-28 3.741 1,132,630 -14,877 0.06% 4,236,821
2008-02-29 2008-02-27 3.811 1,147,507 +4,959 0.06% 4,373,461
2008-02-28 2008-02-26 3.912 1,142,548 +14,877 0.06% 4,469,761
2008-02-27 2008-02-25 3.993 1,127,671 +19,836 0.06% 4,502,521
2008-02-20 2008-02-18 4.275 1,107,835 -67,442 0.06% 4,736,081
2008-02-19 2008-02-15 4.255 1,175,277 +39,672 0.06% 5,000,700
2008-02-11 2008-02-04 3.973 1,135,605 +53,557 0.06% 4,511,299
2008-02-01 2008-01-30 4.013 1,082,048 -3,967 0.06% 4,342,179
2008-01-31 2008-01-29 4.063 1,086,015 +3,967 0.06% 4,412,848
2008-01-25 2008-01-23 4.134 1,082,048 -1,984 0.06% 4,473,099
2008-01-21 2008-01-17 4.386 1,084,032 -29,754 0.06% 4,754,551
2008-01-18 2008-01-16 4.366 1,113,786 -1,983 0.06% 4,862,592
2008-01-14 2008-01-10 4.477 1,115,769 -300,514 0.06% 4,994,999
2008-01-11 2008-01-09 4.295 1,416,283 +50,581 0.08% 6,083,280
2008-01-10 2008-01-08 4.336 1,365,702 +119,016 0.07% 5,921,102
2008-01-09 2008-01-07 4.416 1,246,686 -1,099,901 0.07% 5,505,659
2008-01-08 2008-01-04 4.467 2,346,587 +18,844 0.12% 10,481,381
2008-01-07 2008-01-03 4.628 2,327,743 -42,647 0.12% 10,772,732
2008-01-03 2007-12-31 4.840 2,370,390 +21,820 0.13% 11,472,001
2008-01-02 2007-12-27 4.941 2,348,570 +400,685 0.12% 11,603,199
2007-12-28 2007-12-24 5.011 1,947,885 +591,110 0.10% 9,761,079
2007-12-27 2007-12-20 4.557 1,356,775 -42,648 0.07% 6,183,358
2007-12-21 2007-12-19 4.497 1,399,423 -80,335 0.07% 6,293,062
2007-12-20 2007-12-18 4.124 1,479,758 +137,860 0.08% 6,102,280
2007-12-19 2007-12-17 3.912 1,341,898 +152,736 0.07% 5,249,638
2007-12-18 2007-12-14 4.154 1,189,162 +4,959 0.06% 4,939,880
2007-12-17 2007-12-13 4.376 1,184,203 +9,918 0.06% 5,181,960
2007-12-14 2007-12-12 4.588 1,174,285 -2,976 0.06% 5,387,199
2007-12-12 2007-12-10 4.769 1,177,261 -181,498 0.06% 5,614,512
2007-12-05 2007-12-03 5.112 1,358,759 +40,664 0.07% 6,945,900
2007-12-04 2007-11-30 5.293 1,318,095 -63,475 0.07% 6,977,248
2007-12-03 2007-11-29 5.062 1,381,570 -431,431 0.07% 6,992,859
2007-11-30 2007-11-28 4.860 1,813,001 -166,622 0.10% 8,810,960
2007-11-29 2007-11-27 4.930 1,979,623 -100,171 0.11% 9,760,442
2007-11-28 2007-11-26 4.850 2,079,794 -246,957 0.11% 10,086,571
2007-11-27 2007-11-23 4.759 2,326,751 -5,951 0.12% 11,073,121
2007-11-26 2007-11-22 4.749 2,332,702 -9,917 0.12% 11,077,922
2007-11-23 2007-11-21 5.152 2,342,619 +112,072 0.12% 12,069,817
2007-11-22 2007-11-20 5.515 2,230,547 -9,918 0.12% 12,302,032
2007-11-21 2007-11-19 5.374 2,240,465 -9,918 0.12% 12,040,472
2007-11-20 2007-11-16 5.646 2,250,383 -34,712 0.12% 12,706,402
2007-11-16 2007-11-14 5.919 2,285,095 +44,630 0.12% 13,524,478
2007-11-15 2007-11-13 5.646 2,240,465 -32,729 0.12% 12,650,402
2007-11-14 2007-11-12 5.636 2,273,194 +19,836 0.12% 12,812,281
2007-11-13 2007-11-09 5.949 2,253,358 -183,482 0.12% 13,404,800
2007-11-12 2007-11-08 5.878 2,436,840 -28,762 0.13% 14,324,310
2007-11-09 2007-11-07 6.050 2,465,602 +170,589 0.13% 14,916,000
2007-11-08 2007-11-06 5.919 2,295,013 -216,212 0.12% 13,583,178
2007-11-07 2007-11-05 5.767 2,511,225 +97,196 0.13% 14,483,042
2007-11-06 2007-11-02 6.070 2,414,029 -79,343 0.13% 14,652,682
2007-11-05 2007-11-01 6.171 2,493,372 -361,014 0.13% 15,385,678
2007-11-02 2007-10-31 5.898 2,854,386 -30,745 0.15% 16,836,302
2007-11-01 2007-10-30 6.009 2,885,131 -43,639 0.15% 17,337,638
2007-10-31 2007-10-29 6.090 2,928,770 -368,948 0.16% 17,836,118
2007-10-30 2007-10-26 5.757 3,297,718 +35,705 0.18% 18,985,750
2007-10-29 2007-10-25 5.868 3,262,013 +99,179 0.18% 19,141,978
2007-10-26 2007-10-24 5.898 3,162,834 +9,918 0.18% 18,655,651
2007-10-25 2007-10-23 5.767 3,152,916 +551,438 0.18% 18,183,881
2007-10-24 2007-10-22 5.848 2,601,478 -1,172,301 0.15% 15,213,400
2007-10-23 2007-10-18 6.050 3,773,779 -252,908 0.21% 22,829,997
2007-10-22 2007-10-17 6.029 4,026,687 -56,532 0.22% 24,278,799
2007-10-18 2007-10-16 5.969 4,083,219 +96,204 0.23% 24,372,637
2007-10-17 2007-10-15 6.060 3,987,015 +428,455 0.22% 24,160,198
2007-10-16 2007-10-12 6.413 3,558,560 +51,573 0.20% 22,819,680
2007-10-15 2007-10-11 6.362 3,506,987 +201,335 0.20% 22,312,162
2007-10-12 2007-10-10 6.251 3,305,652 +96,204 0.18% 20,664,598
2007-10-11 2007-10-09 5.808 3,209,448 +127,941 0.18% 18,639,359
2007-10-10 2007-10-08 5.717 3,081,507 -717,067 0.17% 17,616,692
2007-10-09 2007-10-05 5.767 3,798,574 +382,832 0.21% 21,907,598
2007-10-08 2007-10-04 5.939 3,415,742 -1,070,146 0.19% 20,285,163
2007-10-04 2007-10-02 5.062 4,485,888 -851,952 0.25% 22,705,459
2007-10-03 2007-09-28 5.072 5,337,840 +334,235 0.30% 27,071,460
2007-10-02 2007-09-27 5.132 5,003,605 -31,738 0.28% 25,679,049
2007-09-28 2007-09-25 5.243 5,035,343 -454,242 0.28% 26,400,402
2007-09-27 2007-09-24 4.930 5,489,585 -345,144 0.31% 27,066,152
2007-09-25 2007-09-21 5.112 5,834,729 +772,608 0.33% 29,826,809
2007-09-24 2007-09-20 5.364 5,062,121 +134,884 0.28% 27,153,280
2007-09-21 2007-09-19 5.425 4,927,237 -88,270 0.28% 26,727,840
2007-09-20 2007-09-18 5.263 5,015,507 -66,450 0.28% 26,397,542
2007-09-19 2007-09-17 5.364 5,081,957 +861,870 0.28% 27,259,680
2007-09-18 2007-09-14 5.656 4,220,087 +132,900 0.24% 23,870,549
2007-09-17 2007-09-13 5.223 4,087,187 -365,972 0.23% 21,346,782
2007-09-14 2007-09-12 5.263 4,453,159 +662,519 0.25% 23,437,800
2007-09-13 2007-09-11 5.233 3,790,640 +57,524 0.21% 19,836,180
2007-09-12 2007-09-10 5.324 3,733,116 -64,467 0.21% 19,873,921
2007-09-11 2007-09-07 4.729 3,797,583 +2,031,196 0.21% 17,958,012
2007-09-10 2007-09-06 4.033 1,766,387 -17,852 0.10% 7,124,001
2007-09-07 2007-09-05 3.912 1,784,239 -7,934 0.10% 6,980,120
2007-09-06 2007-09-04 3.811 1,792,173 -15,869 0.10% 6,830,459
2007-09-05 2007-09-03 3.882 1,808,042 -19,836 0.10% 7,018,550
2007-09-03 2007-08-30 3.801 1,827,878 -50,581 0.10% 6,948,110
2007-08-31 2007-08-29 3.650 1,878,459 +310,431 0.10% 6,856,278
2007-08-30 2007-08-28 3.690 1,568,028 +6,943 0.09% 5,786,461
2007-08-29 2007-08-27 3.831 1,561,085 -89,262 0.09% 5,981,200
2007-08-28 2007-08-24 3.751 1,650,347 -31,737 0.09% 6,190,081
2007-08-27 2007-08-23 3.811 1,682,084 -16,861 0.09% 6,410,880
2007-08-24 2007-08-22 3.640 1,698,945 +36,697 0.09% 6,183,931
2007-08-23 2007-08-21 3.630 1,662,248 -54,549 0.09% 6,033,599
2007-08-22 2007-08-20 3.559 1,716,797 +121,991 0.10% 6,110,430
2007-08-21 2007-08-17 3.484 1,594,806 -992 0.09% 5,557,094
2007-08-20 2007-08-16 3.525 1,595,798 -30,779 0.09% 5,625,968
2007-08-17 2007-08-15 3.874 1,626,577 -164,902 0.09% 6,301,259
2007-08-16 2007-08-14 3.987 1,791,479 -297,604 0.10% 7,142,040
2007-08-15 2007-08-13 4.089 2,089,083 +101,478 0.12% 8,542,589
2007-08-14 2007-08-10 4.079 1,987,605 +33,175 0.11% 8,107,260
2007-08-13 2007-08-09 4.222 1,954,430 -252,719 0.11% 8,252,362
2007-08-10 2007-08-08 4.069 2,207,149 +408,840 0.13% 8,980,140
2007-08-09 2007-08-07 3.792 1,798,309 +10,733 0.10% 6,819,099
2007-08-08 2007-08-06 3.802 1,787,576 +160,023 0.10% 6,796,720
2007-08-07 2007-08-03 3.946 1,627,553 -22,442 0.09% 6,421,800
2007-08-06 2007-08-02 4.222 1,649,995 +13,660 0.09% 6,966,919
2007-08-03 2007-08-01 4.181 1,636,335 +465,434 0.09% 6,842,161
2007-08-02 2007-07-31 3.946 1,170,901 +529,833 0.07% 4,619,999
2007-08-01 2007-07-30 3.474 641,068 -3,903 0.04% 2,227,228
2007-07-31 2007-07-27 3.351 644,971 +21,466 0.04% 2,161,468
2007-07-30 2007-07-26 3.618 623,505 +13,661 0.04% 2,255,670
2007-07-27 2007-07-25 3.710 609,844 +152,217 0.03% 2,262,498
2007-07-26 2007-07-24 3.607 457,627 -38,055 0.03% 1,650,879
2007-07-25 2007-07-23 3.290 495,682 +87,818 0.03% 1,630,681
2007-07-24 2007-07-20 3.382 407,864 +19,515 0.02% 1,379,400
2007-07-23 2007-07-19 3.126 388,349 +976 0.02% 1,213,900
2007-07-20 2007-07-18 3.136 387,373 +2,927 0.02% 1,214,819
2007-07-18 2007-07-16 3.269 384,446 +6,830 0.02% 1,256,860
2007-07-17 2007-07-13 3.280 377,616 +35,127 0.02% 1,238,401
2007-07-16 2007-07-12 3.177 342,489 -39,030 0.02% 1,088,101
2007-07-11 2007-07-09 3.085 381,519 -9,757 0.02% 1,176,911
2007-07-10 2007-07-06 3.177 391,276 +976 0.02% 1,243,099
2007-07-09 2007-07-05 3.239 390,300 -9,758 0.02% 1,263,999
2007-07-05 2007-07-03 3.331 400,058 -78,060 0.02% 1,332,500
2007-07-04 2007-06-29 3.351 478,118 -17,564 0.03% 1,602,300
2007-07-03 2007-06-28 3.403 495,682 -2,927 0.03% 1,686,561
2007-06-29 2007-06-27 3.341 498,609 +90,745 0.03% 1,665,861
2007-06-28 2007-06-26 3.239 407,864 +78,060 0.02% 1,320,880
2007-06-26 2007-06-22 3.331 329,804 0.02% 1,098,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top