History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -175,000
2021-04-07 2021-03-31 0.415 175,000 -8,000 0.01% 72,625
2021-04-01 2021-03-30 0.410 183,000 +8,000 0.01% 75,030
2021-03-31 2021-03-29 0.415 175,000 -1,000 0.01% 72,625
2021-03-30 2021-03-26 0.415 176,000 -23,000 0.01% 73,040
2021-03-29 2021-03-25 0.430 199,000 -71,000 0.01% 85,570
2021-03-26 2021-03-24 0.475 270,000 +7,000 0.01% 128,250
2021-03-22 2021-03-18 0.495 263,000 -9,000 0.01% 130,185
2021-03-19 2021-03-17 0.495 272,000 -7,000 0.02% 134,640
2021-03-17 2021-03-15 0.495 279,000 -1,000 0.02% 138,105
2021-03-16 2021-03-12 0.480 280,000 +66,000 0.02% 134,400
2021-03-12 2021-03-10 0.500 214,000 -22,000 0.01% 107,000
2021-03-09 2021-03-05 0.500 236,000 -2,000 0.01% 118,000
2021-03-05 2021-03-03 0.500 238,000 +22,000 0.01% 119,000
2021-03-04 2021-03-02 0.495 216,000 -4,000 0.01% 106,920
2021-03-03 2021-03-01 0.510 220,000 -2,000 0.01% 112,200
2021-03-02 2021-02-26 0.500 222,000 -33,000 0.01% 111,000
2021-03-01 2021-02-25 0.495 255,000 +1,000 0.01% 126,225
2021-02-26 2021-02-24 0.495 254,000 -17,000 0.01% 125,730
2021-02-25 2021-02-23 0.510 271,000 -8,000 0.01% 138,210
2021-02-24 2021-02-22 0.520 279,000 +39,000 0.02% 145,080
2021-02-22 2021-02-18 0.520 240,000 -17,000 0.01% 124,800
2021-02-18 2021-02-16 0.480 257,000 -16,000 0.01% 123,360
2021-02-17 2021-02-11 0.480 273,000 -1,000 0.02% 131,040
2021-02-10 2021-02-08 0.465 274,000 +21,000 0.02% 127,410
2021-02-09 2021-02-05 0.480 253,000 +21,000 0.01% 121,440
2021-02-05 2021-02-03 0.480 232,000 -66,000 0.01% 111,360
2021-02-04 2021-02-02 0.480 298,000 -1,000 0.02% 143,040
2021-02-03 2021-02-01 0.490 299,000 +9,000 0.02% 146,510
2021-02-01 2021-01-28 0.480 290,000 +40,000 0.02% 139,200
2021-01-29 2021-01-27 0.510 250,000 +13,000 0.01% 127,500
2021-01-28 2021-01-26 0.485 237,000 -68,000 0.01% 114,945
2021-01-26 2021-01-22 0.510 305,000 +2,000 0.02% 155,550
2021-01-25 2021-01-21 0.510 303,000 -40,000 0.02% 154,530
2021-01-20 2021-01-18 0.520 343,000 -5,000 0.02% 178,360
2021-01-18 2021-01-14 0.520 348,000 +174,000 0.02% 180,960
2021-01-15 2021-01-13 0.480 174,000 -26,000 0.01% 83,520
2021-01-13 2021-01-11 0.475 200,000 -18,000 0.01% 95,000
2021-01-12 2021-01-08 0.520 218,000 +29,000 0.01% 113,360
2021-01-11 2021-01-07 0.520 189,000 +8,000 0.01% 98,280
2021-01-07 2021-01-05 0.465 181,000 -8,000 0.01% 84,165
2021-01-06 2021-01-04 0.480 189,000 +41,000 0.01% 90,720
2021-01-05 2020-12-31 0.480 148,000 -31,000 0.01% 71,040
2021-01-04 2020-12-29 0.465 179,000 +41,000 0.01% 83,235
2020-12-30 2020-12-28 0.450 138,000 -38,000 0.01% 62,100
2020-12-28 2020-12-22 0.445 176,000 +11,000 0.01% 78,320
2020-12-11 2020-12-09 0.450 165,000 -6,000 0.01% 74,250
2020-12-03 2020-12-01 0.465 171,000 +24,000 0.01% 79,515
2020-11-27 2020-11-25 0.450 147,000 +26,000 0.01% 66,150
2020-11-26 2020-11-24 0.455 121,000 -2,000 0.01% 55,055
2020-11-25 2020-11-23 0.465 123,000 +6,000 0.01% 57,195
2020-11-24 2020-11-20 0.465 117,000 -1,000 0.01% 54,405
2020-11-20 2020-11-18 0.500 118,000 -36,000 0.01% 59,000
2020-11-19 2020-11-17 0.480 154,000 +4,000 0.01% 73,920
2020-11-16 2020-11-12 0.450 150,000 +20,000 0.01% 67,500
2020-11-13 2020-11-11 0.475 130,000 +19,000 0.01% 61,750
2020-11-11 2020-11-09 0.495 111,000 -30,000 0.01% 54,945
2020-11-06 2020-11-04 0.455 141,000 +10,000 0.01% 64,155
2020-11-05 2020-11-03 0.460 131,000 -2,000 0.01% 60,260
2020-11-03 2020-10-30 0.455 133,000 -2,000 0.01% 60,515
2020-10-30 2020-10-28 0.440 135,000 -20,000 0.01% 59,400
2020-10-28 2020-10-23 0.490 155,000 -8,000 0.01% 75,950
2020-10-22 2020-10-20 0.520 163,000 +6,000 0.01% 84,760
2020-10-21 2020-10-19 0.490 157,000 +5,000 0.01% 76,930
2020-10-19 2020-10-15 0.500 152,000 +8,000 0.01% 76,000
2020-10-16 2020-10-14 0.530 144,000 +10,000 0.01% 76,320
2020-10-15 2020-10-12 0.530 134,000 +19,000 0.01% 71,020
2020-10-14 2020-10-09 0.620 115,000 +22,000 0.01% 71,300
2020-10-12 2020-10-08 0.560 93,000 -48,000 0.01% 52,080
2020-10-08 2020-10-06 0.620 141,000 -15,000 0.01% 87,420
2020-10-07 2020-10-05 0.670 156,000 +12,000 0.01% 104,520
2020-09-25 2020-09-23 0.700 144,000 +10,000 0.01% 100,800
2020-09-24 2020-09-22 0.760 134,000 -1,000 0.01% 101,840
2020-09-23 2020-09-21 0.760 135,000 +14,000 0.01% 102,600
2020-09-21 2020-09-17 0.780 121,000 +2,000 0.01% 94,380
2020-09-17 2020-09-15 0.740 119,000 +4,000 0.01% 88,060
2020-09-11 2020-09-09 0.700 115,000 +4,000 0.01% 80,500
2020-09-10 2020-09-08 0.690 111,000 +2,000 0.01% 76,590
2020-09-08 2020-09-04 0.780 109,000 +15,000 0.01% 85,020
2020-09-04 2020-09-02 0.780 94,000 +1,000 0.01% 73,320
2020-09-03 2020-09-01 0.780 93,000 -1,000 0.01% 72,540
2020-09-02 2020-08-31 0.780 94,000 -18,000 0.01% 73,320
2020-09-01 2020-08-28 0.810 112,000 +26,000 0.01% 90,720
2020-08-31 2020-08-27 0.840 86,000 +3,000 0.00% 72,240
2020-08-28 2020-08-26 0.840 83,000 +13,000 0.00% 69,720
2020-08-26 2020-08-24 0.900 70,000 +13,000 0.00% 63,000
2020-08-19 2020-08-17 0.560 57,000 -20,000 0.00% 31,920
2020-08-18 2020-08-14 0.485 77,000 +20,000 0.00% 37,345
2020-08-13 2020-08-11 0.485 57,000 -27,000 0.00% 27,645
2020-08-12 2020-08-10 0.480 84,000 -10,000 0.00% 40,320
2020-08-10 2020-08-06 0.465 94,000 -8,000 0.01% 43,710
2020-08-06 2020-08-04 0.455 102,000 +9,000 0.01% 46,410
2020-08-03 2020-07-30 0.460 93,000 -2,000 0.01% 42,780
2020-07-30 2020-07-28 0.465 95,000 +2,000 0.01% 44,175
2020-07-23 2020-07-21 0.480 93,000 -12,000 0.01% 44,640
2020-07-22 2020-07-20 0.485 105,000 +8,000 0.01% 50,925
2020-07-21 2020-07-17 0.500 97,000 +4,000 0.01% 48,500
2020-07-20 2020-07-16 0.495 93,000 -29,000 0.01% 46,035
2020-07-17 2020-07-15 0.490 122,000 -46,000 0.01% 59,780
2020-07-16 2020-07-14 0.500 168,000 +16,000 0.01% 84,000
2020-07-15 2020-07-13 0.560 152,000 -21,000 0.01% 85,120
2020-07-14 2020-07-10 0.495 173,000 -17,000 0.01% 85,635
2020-07-13 2020-07-09 0.510 190,000 +22,000 0.01% 96,900
2020-07-10 2020-07-08 0.490 168,000 +13,000 0.01% 82,320
2020-07-09 2020-07-07 0.495 155,000 -25,000 0.01% 76,725
2020-07-08 2020-07-06 0.510 180,000 +6,000 0.01% 91,800
2020-07-07 2020-07-03 0.500 174,000 -6,000 0.01% 87,000
2020-07-06 2020-07-02 0.495 180,000 -6,000 0.01% 89,100
2020-07-03 2020-06-30 0.510 186,000 -30,000 0.01% 94,860
2020-07-02 2020-06-29 0.460 216,000 -2,000 0.01% 99,360
2020-06-26 2020-06-23 0.550 218,000 -22,000 0.01% 119,900
2020-06-23 2020-06-19 0.470 240,000 +23,000 0.01% 112,800
2020-06-19 2020-06-17 0.470 217,000 +1,000 0.01% 101,990
2020-06-08 2020-06-04 0.480 216,000 +1,000 0.01% 103,680
2020-06-02 2020-05-29 0.490 215,000 +19,000 0.01% 105,350
2020-06-01 2020-05-28 0.495 196,000 +8,000 0.01% 97,020
2020-05-29 2020-05-27 0.495 188,000 +41,000 0.01% 93,060
2020-05-28 2020-05-26 0.510 147,000 +26,000 0.01% 74,970
2020-05-25 2020-05-21 0.510 121,000 +6,000 0.01% 61,710
2020-05-22 2020-05-20 0.520 115,000 -26,000 0.01% 59,800
2020-05-21 2020-05-19 0.520 141,000 +29,000 0.01% 73,320
2020-05-20 2020-05-18 0.530 112,000 -17,000 0.01% 59,360
2020-05-14 2020-05-12 0.560 129,000 +3,000 0.01% 72,240
2020-05-12 2020-05-08 0.550 126,000 +26,000 0.01% 69,300
2020-05-11 2020-05-07 0.495 100,000 +12,000 0.01% 49,500
2020-05-08 2020-05-06 0.540 88,000 -1,000 0.00% 47,520
2020-05-07 2020-05-05 0.510 89,000 +1,000 0.00% 45,390
2020-05-05 2020-04-29 0.570 88,000 +2,000 0.00% 50,160
2020-04-29 2020-04-27 0.500 86,000 +14,000 0.00% 43,000
2020-04-27 2020-04-23 0.435 72,000 +20,000 0.00% 31,320
2020-04-24 2020-04-22 0.470 52,000 +9,000 0.00% 24,440
2020-04-20 2020-04-16 0.490 43,000 -5,000 0.00% 21,070
2020-04-17 2020-04-15 0.485 48,000 -31,000 0.00% 23,280
2020-04-09 2020-04-07 0.495 79,000 +6,000 0.00% 39,105
2020-04-07 2020-04-03 0.475 73,000 +2,000 0.00% 34,675
2020-04-01 2020-03-30 0.560 71,000 +2,000 0.00% 39,760
2020-03-31 2020-03-27 0.520 69,000 +2,000 0.00% 35,880
2020-03-27 2020-03-25 0.470 67,000 -67,000 0.00% 31,490
2020-03-26 2020-03-24 0.480 134,000 -1,000 0.01% 64,320
2020-03-25 2020-03-23 0.510 135,000 +2,000 0.01% 68,850
2020-03-23 2020-03-19 0.520 133,000 +2,000 0.01% 69,160
2020-03-20 2020-03-18 0.550 131,000 -28,000 0.01% 72,050
2020-03-19 2020-03-17 0.620 159,000 +1,000 0.01% 98,580
2020-03-17 2020-03-13 0.620 158,000 -10,000 0.01% 97,960
2020-03-16 2020-03-12 0.620 168,000 +48,000 0.01% 104,160
2020-03-12 2020-03-10 0.670 120,000 -2,000 0.01% 80,400
2020-03-10 2020-03-06 0.660 122,000 -3,000 0.01% 80,520
2020-03-09 2020-03-05 0.690 125,000 +59,000 0.01% 86,250
2020-03-05 2020-03-03 0.710 66,000 +1,000 0.00% 46,860
2020-03-03 2020-02-28 0.700 65,000 +1,000 0.00% 45,500
2020-03-02 2020-02-27 0.710 64,000 +1,000 0.00% 45,440
2020-02-28 2020-02-26 0.680 63,000 -56,000 0.00% 42,840
2020-02-27 2020-02-25 0.670 119,000 -32,000 0.01% 79,730
2020-02-21 2020-02-19 0.710 151,000 -6,000 0.01% 107,210
2020-02-20 2020-02-18 0.680 157,000 -12,000 0.01% 106,760
2020-02-18 2020-02-14 0.740 169,000 +100,000 0.01% 125,060
2020-02-17 2020-02-13 0.700 69,000 -1,000 0.00% 48,300
2020-02-14 2020-02-12 0.690 70,000 +41,000 0.00% 48,300
2020-02-13 2020-02-11 0.700 29,000 -19,000 0.00% 20,300
2020-02-10 2020-02-06 0.750 48,000 +19,000 0.00% 36,000
2020-02-07 2020-02-05 0.700 29,000 -45,000 0.00% 20,300
2020-02-06 2020-02-04 0.690 74,000 -1,000 0.00% 51,060
2020-02-05 2020-02-03 0.670 75,000 +1,000 0.00% 50,250
2020-02-04 2020-01-31 0.700 74,000 +48,000 0.00% 51,800
2020-02-03 2020-01-30 0.690 26,000 -15,000 0.00% 17,940
2020-01-31 2020-01-29 0.710 41,000 -8,000 0.00% 29,110
2020-01-30 2020-01-24 0.770 49,000 -16,000 0.00% 37,730
2020-01-21 2020-01-17 0.830 65,000 -9,000 0.00% 53,950
2020-01-15 2020-01-13 0.830 74,000 +12,000 0.00% 61,420
2020-01-14 2020-01-10 0.800 62,000 -38,000 0.00% 49,600
2020-01-03 2019-12-31 0.800 100,000 +20,000 0.01% 80,000
2020-01-02 2019-12-27 0.820 80,000 +54,000 0.00% 65,600
2019-12-30 2019-12-24 0.840 26,000 +1,000 0.00% 21,840
2019-12-23 2019-12-19 0.830 25,000 -16,000 0.00% 20,750
2019-12-18 2019-12-16 0.820 41,000 +20,000 0.00% 33,620
2019-12-16 2019-12-12 0.780 21,000 -19,000 0.00% 16,380
2019-12-09 2019-12-05 0.850 40,000 +3,000 0.00% 34,000
2019-12-06 2019-12-04 0.850 37,000 +2,000 0.00% 31,450
2019-12-05 2019-12-03 0.830 35,000 +14,000 0.00% 29,050
2019-12-02 2019-11-28 0.900 21,000 -5,000 0.00% 18,900
2019-11-29 2019-11-27 0.890 26,000 -28,000 0.00% 23,140
2019-11-25 2019-11-21 0.850 54,000 +27,000 0.00% 45,900
2019-11-22 2019-11-20 0.840 27,000 +1,000 0.00% 22,680
2019-11-19 2019-11-15 0.890 26,000 -13,000 0.00% 23,140
2019-11-14 2019-11-12 0.930 39,000 -19,000 0.00% 36,270
2019-11-11 2019-11-07 0.930 58,000 -1,000 0.00% 53,940
2019-11-08 2019-11-06 0.980 59,000 +37,000 0.00% 57,820
2019-10-28 2019-10-24 0.880 22,000 -36,000 0.00% 19,360
2019-10-25 2019-10-23 0.900 58,000 +31,000 0.00% 52,200
2019-10-17 2019-10-15 0.850 27,000 +5,000 0.00% 22,950
2019-10-16 2019-10-14 0.820 22,000 -72,000 0.00% 18,040
2019-10-10 2019-10-08 0.870 94,000 +73,000 0.01% 81,780
2019-10-03 2019-09-30 0.890 21,000 -33,000 0.00% 18,690
2019-09-27 2019-09-25 0.940 54,000 -2,000 0.00% 50,760
2019-09-24 2019-09-20 0.940 56,000 +35,000 0.00% 52,640
2019-09-23 2019-09-19 0.900 21,000 -12,000 0.00% 18,900
2019-09-19 2019-09-17 0.960 33,000 -10,000 0.00% 31,680
2019-09-16 2019-09-12 0.980 43,000 -20,000 0.00% 42,140
2019-09-13 2019-09-11 1.030 63,000 +37,000 0.00% 64,890
2019-09-09 2019-09-05 0.850 26,000 -86,000 0.00% 22,100
2019-09-02 2019-08-29 0.840 112,000 +59,000 0.01% 94,080
2019-08-30 2019-08-28 0.860 53,000 +5,000 0.00% 45,580
2019-08-29 2019-08-27 0.860 48,000 +16,000 0.00% 41,280
2019-08-28 2019-08-26 0.880 32,000 -5,000 0.00% 28,160
2019-08-23 2019-08-21 0.940 37,000 -15,000 0.00% 34,780
2019-08-21 2019-08-19 0.980 52,000 +22,000 0.00% 50,960
2019-08-16 2019-08-14 0.930 30,000 -16,000 0.00% 27,900
2019-08-15 2019-08-13 0.930 46,000 -6,000 0.00% 42,780
2019-08-14 2019-08-12 0.930 52,000 -2,000 0.00% 48,360
2019-08-13 2019-08-09 0.940 54,000 +8,000 0.00% 50,760
2019-08-09 2019-08-07 0.970 46,000 -14,000 0.00% 44,620
2019-08-08 2019-08-06 0.920 60,000 +16,000 0.00% 55,200
2019-08-07 2019-08-05 1.010 44,000 -16,000 0.00% 44,440
2019-08-06 2019-08-02 0.960 60,000 +16,000 0.00% 57,600
2019-08-02 2019-07-31 1.010 44,000 -21,000 0.00% 44,440
2019-08-01 2019-07-30 0.990 65,000 -19,000 0.00% 64,350
2019-07-31 2019-07-29 1.010 84,000 +40,000 0.00% 84,840
2019-07-23 2019-07-19 1.010 44,000 -16,000 0.00% 44,440
2019-07-16 2019-07-12 1.050 60,000 +11,000 0.00% 63,000
2019-07-15 2019-07-11 1.050 49,000 +2,000 0.00% 51,450
2019-07-12 2019-07-10 1.040 47,000 +31,000 0.00% 48,880
2019-07-10 2019-07-08 1.070 16,000 -22,000 0.00% 17,120
2019-07-09 2019-07-05 1.070 38,000 +15,000 0.00% 40,660
2019-07-08 2019-07-04 1.060 23,000 +7,000 0.00% 24,380
2019-07-05 2019-07-03 1.060 16,000 +2,000 0.00% 16,960
2019-07-04 2019-07-02 1.090 14,000 +2,000 0.00% 15,260
2019-07-03 2019-06-28 1.100 12,000 -1,000 0.00% 13,200
2019-07-02 2019-06-27 1.090 13,000 -1,000 0.00% 14,170
2019-06-27 2019-06-25 1.080 14,000 +2,000 0.00% 15,120
2019-06-26 2019-06-24 1.080 12,000 -32,000 0.00% 12,960
2019-06-24 2019-06-20 1.110 44,000 +2,000 0.00% 48,840
2019-06-21 2019-06-19 1.120 42,000 -3,000 0.00% 47,040
2019-06-18 2019-06-14 1.140 45,000 +41,000 0.00% 51,300
2019-06-17 2019-06-13 1.080 4,000 +1,000 0.00% 4,320
2019-06-13 2019-06-11 1.080 3,000 -9,000 0.00% 3,240
2019-06-12 2019-06-10 1.080 12,000 -30,000 0.00% 12,960
2019-06-11 2019-06-06 1.130 42,000 +32,000 0.00% 47,460
2019-05-30 2019-05-28 1.090 10,000 -9,000 0.00% 10,900
2019-05-29 2019-05-27 1.080 19,000 +11,000 0.00% 20,520
2019-05-28 2019-05-24 1.100 8,000 -3,000 0.00% 8,800
2019-05-27 2019-05-23 1.080 11,000 +8,000 0.00% 11,880
2019-05-24 2019-05-22 1.100 3,000 +3,000 0.00% 3,300
2019-05-23 2019-05-21 1.080 0 -74,000
2019-05-22 2019-05-20 1.080 74,000 +5,000 0.00% 79,920
2019-05-21 2019-05-17 1.050 69,000 +10,000 0.00% 72,450
2019-05-17 2019-05-15 1.140 59,000 -8,000 0.00% 67,260
2019-05-10 2019-05-08 1.080 67,000 +8,000 0.00% 72,360
2019-05-08 2019-05-06 1.090 59,000 -3,000 0.00% 64,310
2019-05-06 2019-05-02 1.160 62,000 -9,000 0.00% 71,920
2019-04-30 2019-04-26 1.180 71,000 -1,000 0.00% 83,780
2019-04-29 2019-04-25 1.160 72,000 +10,000 0.00% 83,520
2019-04-16 2019-04-12 1.190 62,000 -5,000 0.00% 73,780
2019-04-11 2019-04-09 1.210 67,000 +3,000 0.00% 81,070
2019-04-10 2019-04-08 1.220 64,000 +3,000 0.00% 78,080
2019-04-08 2019-04-03 1.210 61,000 -15,000 0.00% 73,810
2019-04-03 2019-04-01 1.200 76,000 -9,000 0.00% 91,200
2019-04-02 2019-03-29 1.230 85,000 -3,000 0.00% 104,550
2019-04-01 2019-03-28 1.250 88,000 -2,000 0.00% 110,000
2019-03-29 2019-03-27 1.210 90,000 -6,000 0.00% 108,900
2019-03-28 2019-03-26 1.190 96,000 +8,000 0.01% 114,240
2019-03-20 2019-03-18 1.220 88,000 +38,000 0.00% 107,360
2019-03-18 2019-03-14 1.240 50,000 +3,000 0.00% 62,000
2019-03-15 2019-03-13 1.180 47,000 -7,000 0.00% 55,460
2019-03-14 2019-03-12 1.250 54,000 -13,000 0.00% 67,500
2019-03-12 2019-03-08 1.220 67,000 +5,000 0.00% 81,740
2019-03-11 2019-03-07 1.270 62,000 +14,000 0.00% 78,740
2019-03-07 2019-03-05 1.230 48,000 +6,000 0.00% 59,040
2019-03-06 2019-03-04 1.280 42,000 +15,000 0.00% 53,760
2019-03-01 2019-02-27 1.270 27,000 +9,000 0.00% 34,290
2019-02-28 2019-02-26 1.270 18,000 -46,000 0.00% 22,860
2019-02-27 2019-02-25 1.290 64,000 +26,000 0.00% 82,560
2019-02-25 2019-02-21 1.250 38,000 +4,000 0.00% 47,500
2019-02-22 2019-02-20 1.220 34,000 +34,000 0.00% 41,480
2019-02-18 2019-02-14 1.190 0 -3,000
2019-02-15 2019-02-13 1.150 3,000 -16,000 0.00% 3,450
2019-02-13 2019-02-11 1.150 19,000 -8,000 0.00% 21,850
2019-02-12 2019-02-08 1.140 27,000 +2,000 0.00% 30,780
2019-02-08 2019-01-31 1.140 25,000 -31,000 0.00% 28,500
2019-02-01 2019-01-30 1.130 56,000 +15,000 0.00% 63,280
2019-01-31 2019-01-29 1.110 41,000 +9,000 0.00% 45,510
2019-01-30 2019-01-28 1.100 32,000 -15,000 0.00% 35,200
2019-01-29 2019-01-25 1.120 47,000 -2,000 0.00% 52,640
2019-01-18 2019-01-16 1.170 49,000 +8,000 0.00% 57,330
2019-01-16 2019-01-14 1.120 41,000 -31,000 0.00% 45,920
2019-01-15 2019-01-11 1.110 72,000 -1,000 0.00% 79,920
2019-01-11 2019-01-09 1.090 73,000 +16,000 0.00% 79,570
2019-01-07 2019-01-03 1.080 57,000 +16,000 0.00% 61,560
2019-01-04 2019-01-02 1.080 41,000 -15,000 0.00% 44,280
2019-01-02 2018-12-27 1.100 56,000 -49,000 0.00% 61,600
2018-12-28 2018-12-24 1.050 105,000 +6,000 0.01% 110,250
2018-12-27 2018-12-20 1.050 99,000 +48,000 0.01% 103,950
2018-12-21 2018-12-19 1.020 51,000 +6,000 0.00% 52,020
2018-12-20 2018-12-18 1.090 45,000 -11,000 0.00% 49,050
2018-12-19 2018-12-17 1.100 56,000 +11,000 0.00% 61,600
2018-12-14 2018-12-12 1.120 45,000 -37,000 0.00% 50,400
2018-12-13 2018-12-11 1.110 82,000 +20,000 0.00% 91,020
2018-12-12 2018-12-10 1.130 62,000 +20,000 0.00% 70,060
2018-12-11 2018-12-07 1.120 42,000 -47,000 0.00% 47,040
2018-12-10 2018-12-06 1.110 89,000 +44,000 0.00% 98,790
2018-12-07 2018-12-05 1.140 45,000 +10,000 0.00% 51,300
2018-12-05 2018-12-03 1.120 35,000 +3,000 0.00% 39,200
2018-12-03 2018-11-29 1.140 32,000 -36,000 0.00% 36,480
2018-11-28 2018-11-26 1.060 68,000 +35,000 0.00% 72,080
2018-11-26 2018-11-22 1.070 33,000 +1,000 0.00% 35,310
2018-11-21 2018-11-19 1.070 32,000 +1,000 0.00% 34,240
2018-11-19 2018-11-15 1.090 31,000 -2,000 0.00% 33,790
2018-11-16 2018-11-14 1.090 33,000 -29,000 0.00% 35,970
2018-11-14 2018-11-12 1.070 62,000 +2,000 0.00% 66,340
2018-11-12 2018-11-08 1.070 60,000 -5,000 0.00% 64,200
2018-11-07 2018-11-05 1.040 65,000 +7,000 0.00% 67,600
2018-11-06 2018-11-02 1.070 58,000 -1,000 0.00% 62,060
2018-11-02 2018-10-31 1.050 59,000 +28,000 0.00% 61,950
2018-11-01 2018-10-30 1.070 31,000 -30,000 0.00% 33,170
2018-10-30 2018-10-26 1.070 61,000 +8,000 0.00% 65,270
2018-10-26 2018-10-24 1.090 53,000 -15,000 0.00% 57,770
2018-10-25 2018-10-23 1.060 68,000 +37,000 0.00% 72,080
2018-10-24 2018-10-22 1.080 31,000 -19,000 0.00% 33,480
2018-10-23 2018-10-19 1.070 50,000 +17,000 0.00% 53,500
2018-10-22 2018-10-18 1.060 33,000 +2,000 0.00% 34,980
2018-10-16 2018-10-12 1.120 31,000 -8,000 0.00% 34,720
2018-10-15 2018-10-11 1.080 39,000 +8,000 0.00% 42,120
2018-10-12 2018-10-10 1.130 31,000 -2,000 0.00% 35,030
2018-10-11 2018-10-09 1.140 33,000 +2,000 0.00% 37,620
2018-10-10 2018-10-08 1.130 31,000 -1,000 0.00% 35,030
2018-10-09 2018-10-05 1.180 32,000 +5,000 0.00% 37,760
2018-10-03 2018-09-28 1.160 27,000 -4,000 0.00% 31,320
2018-10-02 2018-09-27 1.170 31,000 -22,000 0.00% 36,270
2018-09-28 2018-09-26 1.200 53,000 -17,000 0.00% 63,600
2018-09-26 2018-09-21 1.150 70,000 +5,000 0.00% 80,500
2018-09-24 2018-09-20 1.150 65,000 +25,000 0.00% 74,750
2018-09-21 2018-09-19 1.180 40,000 -25,000 0.00% 47,200
2018-09-12 2018-09-10 1.150 65,000 +25,000 0.00% 74,750
2018-08-14 2018-08-10 1.260 40,000 -10,000 0.00% 50,400
2018-08-10 2018-08-08 1.220 50,000 -22,000 0.00% 61,000
2018-08-09 2018-08-07 1.280 72,000 +12,000 0.00% 92,160
2018-08-07 2018-08-03 1.210 60,000 +27,000 0.00% 72,600
2018-07-27 2018-07-25 1.350 33,000 +15,000 0.00% 44,550
2018-07-26 2018-07-24 1.350 18,000 -10,000 0.00% 24,300
2018-07-12 2018-07-10 1.390 28,000 +10,000 0.00% 38,920
2018-07-11 2018-07-09 1.440 18,000 -8,000 0.00% 25,920
2018-07-06 2018-07-04 1.340 26,000 +4,000 0.00% 34,840
2018-07-04 2018-06-29 1.420 22,000 +4,000 0.00% 31,240
2018-07-03 2018-06-28 1.410 18,000 +1,000 0.00% 25,380
2018-06-29 2018-06-27 1.400 17,000 -9,000 0.00% 23,800
2018-06-28 2018-06-26 1.400 26,000 -25,000 0.00% 36,400
2018-06-19 2018-06-14 1.470 51,000 -15,000 0.00% 74,970
2018-06-14 2018-06-12 1.450 66,000 +10,000 0.00% 95,700
2018-06-13 2018-06-11 1.440 56,000 +8,000 0.00% 80,640
2018-06-11 2018-06-07 1.430 48,000 +10,000 0.00% 68,640
2018-06-08 2018-06-06 1.430 38,000 +7,000 0.00% 54,340
2018-06-07 2018-06-05 1.460 31,000 +13,000 0.00% 45,260
2018-06-06 2018-06-04 1.450 18,000 +1,000 0.00% 26,100
2018-06-05 2018-06-01 1.460 17,000 -28,000 0.00% 24,820
2018-05-28 2018-05-24 1.430 45,000 +3,000 0.00% 64,350
2018-05-15 2018-05-11 1.440 42,000 +6,000 0.00% 60,480
2018-05-14 2018-05-10 1.450 36,000 +12,000 0.00% 52,200
2018-04-30 2018-04-26 1.470 24,000 +24,000 0.00% 35,280
2018-04-27 2018-04-25 1.490 0 -1,000
2018-04-26 2018-04-24 1.500 1,000 +1,000 0.00% 1,500
2018-04-24 2018-04-20 1.470 0 -22,000
2018-04-16 2018-04-12 1.450 22,000 +15,000 0.00% 31,900
2018-04-13 2018-04-11 1.440 7,000 -24,000 0.00% 10,080
2018-04-12 2018-04-10 1.450 31,000 +9,000 0.00% 44,950
2018-04-11 2018-04-09 1.470 22,000 +22,000 0.00% 32,340
2018-04-09 2018-04-04 1.500 0 -27,000
2018-04-06 2018-04-03 1.480 27,000 -30,000 0.00% 39,960
2018-04-04 2018-03-29 1.520 57,000 +51,000 0.00% 86,640
2018-04-03 2018-03-28 1.550 6,000 +6,000 0.00% 9,300
2018-03-27 2018-03-23 1.540 0 -2,000
2018-03-14 2018-03-12 1.520 2,000 -1,000 0.00% 3,040
2018-03-06 2018-03-02 1.510 3,000 -123,000 0.00% 4,530
2018-02-28 2018-02-26 1.540 126,000 +14,000 0.01% 194,040
2018-02-27 2018-02-23 1.540 112,000 -10,000 0.01% 172,480
2018-02-26 2018-02-22 1.510 122,000 -80,000 0.01% 184,220
2018-02-23 2018-02-21 1.530 202,000 -53,000 0.01% 309,060
2018-02-22 2018-02-20 1.510 255,000 +49,000 0.01% 385,050
2018-02-21 2018-02-15 1.550 206,000 +111,000 0.01% 319,300
2018-02-20 2018-02-13 1.580 95,000 -55,000 0.01% 150,100
2018-02-13 2018-02-09 1.560 150,000 +85,000 0.01% 234,000
2018-02-12 2018-02-08 1.610 65,000 -2,000 0.00% 104,650
2018-02-09 2018-02-07 1.600 67,000 +23,000 0.00% 107,200
2018-02-08 2018-02-06 1.660 44,000 +44,000 0.00% 73,040
2018-02-05 2018-02-01 1.780 0 -14,000
2018-02-02 2018-01-31 1.750 14,000 -20,000 0.00% 24,500
2018-02-01 2018-01-30 1.740 34,000 -83,000 0.00% 59,160
2018-01-31 2018-01-29 1.770 117,000 +111,000 0.01% 207,090
2018-01-30 2018-01-26 1.830 6,000 +3,000 0.00% 10,980
2018-01-29 2018-01-25 1.750 3,000 -10,000 0.00% 5,250
2018-01-25 2018-01-23 1.720 13,000 -23,000 0.00% 22,360
2018-01-24 2018-01-22 1.680 36,000 +36,000 0.00% 60,480
2018-01-23 2018-01-19 1.710 0 -10,000
2018-01-22 2018-01-18 1.700 10,000 -36,000 0.00% 17,000
2018-01-15 2018-01-11 1.730 46,000 -2,000 0.00% 79,580
2018-01-12 2018-01-10 1.710 48,000 +28,000 0.00% 82,080
2018-01-11 2018-01-09 1.720 20,000 +20,000 0.00% 34,400
2018-01-10 2018-01-08 1.760 0 -22,000
2018-01-09 2018-01-05 1.700 22,000 +21,000 0.00% 37,400
2018-01-05 2018-01-03 1.730 1,000 +1,000 0.00% 1,730
2018-01-04 2018-01-02 1.680 0 -9,000
2018-01-03 2017-12-29 1.690 9,000 -22,000 0.00% 15,210
2017-12-29 2017-12-27 1.670 31,000 +31,000 0.00% 51,770
2017-12-22 2017-12-20 1.600 0 -2,000
2017-12-19 2017-12-15 1.640 2,000 +2,000 0.00% 3,280
2017-12-18 2017-12-14 1.620 0 -24,000
2017-12-15 2017-12-13 1.590 24,000 +24,000 0.00% 38,160
2017-12-14 2017-12-12 1.590 0 -19,000
2017-12-12 2017-12-08 1.670 19,000 +19,000 0.00% 31,730
2017-12-08 2017-12-06 1.710 0 -10,000
2017-12-05 2017-12-01 1.710 10,000 +10,000 0.00% 17,100
2017-11-27 2017-11-23 1.730 0 -31,000
2017-11-17 2017-11-15 1.750 31,000 -23,000 0.00% 54,250
2017-11-10 2017-11-08 1.750 54,000 +14,000 0.00% 94,500
2017-11-06 2017-11-02 1.760 40,000 +40,000 0.00% 70,400
2017-11-01 2017-10-30 1.750 0 -16,000
2017-10-30 2017-10-26 1.760 16,000 -19,000 0.00% 28,160
2017-10-26 2017-10-24 1.750 35,000 -21,000 0.00% 61,250
2017-10-16 2017-10-12 1.780 56,000 +21,000 0.00% 99,680
2017-10-09 2017-10-04 1.810 35,000 +10,000 0.00% 63,350
2017-09-29 2017-09-27 1.810 25,000 -41,000 0.00% 45,250
2017-09-28 2017-09-26 1.760 66,000 +14,000 0.00% 116,160
2017-09-27 2017-09-25 1.800 52,000 -31,000 0.00% 93,600
2017-09-26 2017-09-22 1.880 83,000 +80,000 0.00% 156,040
2017-09-25 2017-09-21 1.920 3,000 +2,000 0.00% 5,760
2017-09-22 2017-09-20 1.870 1,000 -47,000 0.00% 1,870
2017-09-21 2017-09-19 1.910 48,000 +40,000 0.00% 91,680
2017-09-19 2017-09-15 1.900 8,000 -26,000 0.00% 15,200
2017-09-14 2017-09-12 1.860 34,000 -29,000 0.00% 63,240
2017-09-13 2017-09-11 1.870 63,000 -30,000 0.00% 117,810
2017-09-11 2017-09-07 1.830 93,000 +32,000 0.01% 170,190
2017-09-08 2017-09-06 1.790 61,000 -21,000 0.00% 109,190
2017-09-07 2017-09-05 1.790 82,000 -32,000 0.00% 146,780
2017-09-05 2017-09-01 1.810 114,000 +78,000 0.01% 206,340
2017-09-04 2017-08-31 1.810 36,000 -4,000 0.00% 65,160
2017-09-01 2017-08-30 1.880 40,000 -44,000 0.00% 75,200
2017-08-28 2017-08-24 1.810 84,000 +1,000 0.00% 152,040
2017-08-15 2017-08-11 1.800 83,000 -5,000 0.00% 149,400
2017-08-14 2017-08-10 1.870 88,000 +6,000 0.00% 164,560
2017-08-11 2017-08-09 1.870 82,000 +2,000 0.00% 153,340
2017-08-10 2017-08-08 1.900 80,000 +76,000 0.00% 152,000
2017-08-09 2017-08-07 1.870 4,000 +4,000 0.00% 7,480
2017-08-08 2017-08-04 1.900 0 -7,000
2017-08-07 2017-08-03 1.900 7,000 -21,000 0.00% 13,300
2017-08-04 2017-08-02 1.920 28,000 +1,000 0.00% 53,760
2017-08-03 2017-08-01 1.960 27,000 -7,000 0.00% 52,920
2017-08-02 2017-07-31 1.970 34,000 +34,000 0.00% 66,980
2017-07-31 2017-07-27 1.980 0 -8,000
2017-07-26 2017-07-24 2.000 8,000 -34,000 0.00% 16,000
2017-07-25 2017-07-21 2.010 42,000 +42,000 0.00% 84,420
2017-07-24 2017-07-20 2.060 0 -101,000
2017-07-21 2017-07-19 1.960 101,000 +58,000 0.01% 197,960
2017-07-18 2017-07-14 1.860 43,000 +4,000 0.00% 79,980
2017-07-17 2017-07-13 1.870 39,000 -8,000 0.00% 72,930
2017-07-13 2017-07-11 1.900 47,000 +18,000 0.00% 89,300
2017-07-12 2017-07-10 1.870 29,000 +29,000 0.00% 54,230
2017-07-07 2017-07-05 1.850 0 -12,000
2017-07-06 2017-07-04 1.880 12,000 -7,000 0.00% 22,560
2017-07-05 2017-07-03 1.830 19,000 +19,000 0.00% 34,770
2017-07-04 2017-06-30 1.790 0 -15,000
2017-07-03 2017-06-29 1.800 15,000 +15,000 0.00% 27,000
2017-06-27 2017-06-23 1.870 0 -97,000
2017-06-26 2017-06-22 1.760 97,000 +4,000 0.01% 170,720
2017-06-20 2017-06-16 1.730 93,000 +93,000 0.01% 160,890
2017-06-19 2017-06-15 1.730 0 -21,000
2017-06-15 2017-06-13 1.770 21,000 -45,000 0.00% 37,170
2017-06-14 2017-06-12 1.760 66,000 -14,000 0.00% 116,160
2017-06-13 2017-06-09 1.760 80,000 +1,000 0.00% 140,800
2017-06-12 2017-06-08 1.750 79,000 +50,000 0.00% 138,250
2017-06-09 2017-06-07 1.780 29,000 -10,000 0.00% 51,620
2017-06-08 2017-06-06 1.810 39,000 -38,000 0.00% 70,590
2017-06-06 2017-06-02 1.750 77,000 +5,000 0.00% 134,750
2017-06-01 2017-05-29 1.780 72,000 +14,000 0.00% 128,160
2017-05-26 2017-05-24 1.730 58,000 -17,000 0.00% 100,340
2017-05-23 2017-05-19 1.720 75,000 +1,000 0.00% 129,000
2017-05-17 2017-05-15 1.710 74,000 +10,000 0.00% 126,540
2017-05-12 2017-05-10 1.700 64,000 +5,000 0.00% 108,800
2017-05-11 2017-05-09 1.710 59,000 +1,000 0.00% 100,890
2017-05-05 2017-05-02 1.710 58,000 -58,000 0.00% 99,180
2017-05-04 2017-04-28 1.730 116,000 +8,000 0.01% 200,680
2017-05-02 2017-04-27 1.710 108,000 +74,000 0.01% 184,680
2017-04-28 2017-04-26 1.760 34,000 -29,000 0.00% 59,840
2017-04-27 2017-04-25 1.720 63,000 +3,000 0.00% 108,360
2017-04-25 2017-04-21 1.750 60,000 -4,000 0.00% 105,000
2017-04-24 2017-04-20 1.760 64,000 +51,000 0.00% 112,640
2017-04-21 2017-04-19 1.740 13,000 -86,000 0.00% 22,620
2017-04-20 2017-04-18 1.750 99,000 -17,000 0.01% 173,250
2017-04-18 2017-04-12 1.880 116,000 +89,000 0.01% 218,080
2017-04-13 2017-04-11 1.850 27,000 +2,000 0.00% 49,950
2017-04-12 2017-04-10 1.870 25,000 -80,000 0.00% 46,750
2017-04-11 2017-04-07 1.900 105,000 +24,000 0.01% 199,500
2017-04-10 2017-04-06 1.900 81,000 +81,000 0.00% 153,900
2017-03-30 2017-03-28 1.970 0 -2,000
2017-03-29 2017-03-27 1.970 2,000 -15,000 0.00% 3,940
2017-03-27 2017-03-23 2.030 17,000 -13,000 0.00% 34,510
2017-03-24 2017-03-22 2.020 30,000 -73,000 0.00% 60,600
2017-03-22 2017-03-20 2.030 103,000 -8,000 0.01% 209,090
2017-03-21 2017-03-17 2.040 111,000 -4,000 0.01% 226,440
2017-03-20 2017-03-16 2.040 115,000 -16,000 0.01% 234,600
2017-03-17 2017-03-15 1.970 131,000 -20,000 0.01% 258,070
2017-03-16 2017-03-14 1.950 151,000 -30,000 0.01% 294,450
2017-03-15 2017-03-13 1.960 181,000 +108,000 0.01% 354,760
2017-03-14 2017-03-10 1.920 73,000 -45,000 0.00% 140,160
2017-03-10 2017-03-08 1.940 118,000 -17,000 0.01% 228,920
2017-03-09 2017-03-07 1.920 135,000 +10,000 0.01% 259,200
2017-03-08 2017-03-06 1.910 125,000 +3,000 0.01% 238,750
2017-03-07 2017-03-03 1.940 122,000 -1,000 0.01% 236,680
2017-03-06 2017-03-02 1.900 123,000 -137,000 0.01% 233,700
2017-03-03 2017-03-01 1.920 260,000 +1,000 0.01% 499,200
2017-03-02 2017-02-28 1.910 259,000 +18,000 0.01% 494,690
2017-03-01 2017-02-27 1.940 241,000 +20,000 0.01% 467,540
2017-02-27 2017-02-23 1.950 221,000 +4,000 0.01% 430,950
2017-02-24 2017-02-22 1.930 217,000 -7,000 0.01% 418,810
2017-02-22 2017-02-20 1.930 224,000 -10,000 0.01% 432,320
2017-02-20 2017-02-16 1.900 234,000 -18,000 0.01% 444,600
2017-02-17 2017-02-15 1.950 252,000 +19,000 0.01% 491,400
2017-02-15 2017-02-13 1.930 233,000 +24,000 0.01% 449,690
2017-02-14 2017-02-10 1.920 209,000 -5,000 0.01% 401,280
2017-02-13 2017-02-09 1.930 214,000 -65,000 0.01% 413,020
2017-02-10 2017-02-08 1.920 279,000 +229,000 0.02% 535,680
2017-02-09 2017-02-07 1.890 50,000 -14,000 0.00% 94,500
2017-02-08 2017-02-06 1.900 64,000 -35,000 0.00% 121,600
2017-02-07 2017-02-03 1.870 99,000 +17,599 0.01% 185,130
2017-02-02 2017-01-27 1.900 81,401 -25,000 0.00% 154,662
2017-02-01 2017-01-25 1.870 106,401 -30,000 0.01% 198,970
2017-01-25 2017-01-23 1.810 136,401 +21,000 0.01% 246,886
2017-01-20 2017-01-18 1.810 115,401 +25,000 0.01% 208,876
2017-01-19 2017-01-17 1.870 90,401 -10,000 0.00% 169,050
2017-01-18 2017-01-16 1.860 100,401 +16,000 0.01% 186,746
2017-01-17 2017-01-13 1.810 84,401 +10,000 0.00% 152,766
2017-01-13 2017-01-11 1.800 74,401 +6,000 0.00% 133,922
2017-01-12 2017-01-10 1.780 68,401 +6,000 0.00% 121,754
2017-01-11 2017-01-09 1.790 62,401 -10,000 0.00% 111,698
2017-01-10 2017-01-06 1.830 72,401 +14,000 0.00% 132,494
2017-01-09 2017-01-05 1.810 58,401 +11,000 0.00% 105,706
2017-01-05 2017-01-03 1.780 47,401 +12,000 0.00% 84,374
2017-01-03 2016-12-29 1.780 35,401 -14,000 0.00% 63,014
2016-12-30 2016-12-28 1.770 49,401 +42,000 0.00% 87,440
2016-12-29 2016-12-23 1.750 7,401 -14,000 0.00% 12,952
2016-12-28 2016-12-22 1.800 21,401 +16,000 0.00% 38,522
2016-12-22 2016-12-20 1.800 5,401 -2,000 0.00% 9,722
2016-12-20 2016-12-16 1.920 7,401 -42,000 0.00% 14,210
2016-12-19 2016-12-15 1.860 49,401 +18,000 0.00% 91,886
2016-12-15 2016-12-13 1.870 31,401 +29,000 0.00% 58,720
2016-12-14 2016-12-12 1.870 2,401 -6,000 0.00% 4,490
2016-12-12 2016-12-08 1.900 8,401 +1,000 0.00% 15,962
2016-12-09 2016-12-07 1.950 7,401 -33,000 0.00% 14,432
2016-12-07 2016-12-05 1.880 40,401 -11,000 0.00% 75,954
2016-12-06 2016-12-02 1.880 51,401 +1,000 0.00% 96,634
2016-12-05 2016-12-01 1.880 50,401 -1,000 0.00% 94,754
2016-12-02 2016-11-30 1.930 51,401 -84,000 0.00% 99,204
2016-12-01 2016-11-29 1.880 135,401 -13,000 0.01% 254,554
2016-11-30 2016-11-28 1.910 148,401 -26,000 0.01% 283,446
2016-11-29 2016-11-25 1.910 174,401 +37,000 0.01% 333,106
2016-11-28 2016-11-24 1.920 137,401 -3,000 0.01% 263,810
2016-11-24 2016-11-22 1.920 140,401 -38,000 0.01% 269,570
2016-11-23 2016-11-21 1.920 178,401 +37,000 0.01% 342,530
2016-11-22 2016-11-18 1.940 141,401 +33,000 0.01% 274,318
2016-11-21 2016-11-17 1.890 108,401 -34,000 0.01% 204,878
2016-11-17 2016-11-15 1.880 142,401 +71,000 0.01% 267,714
2016-11-16 2016-11-14 1.900 71,401 +3,000 0.00% 135,662
2016-11-15 2016-11-11 1.890 68,401 +68,000 0.00% 129,278
2016-11-08 2016-11-04 1.910 401 -59,000 0.00% 766
2016-11-03 2016-11-01 1.940 59,401 +8,000 0.00% 115,238
2016-11-02 2016-10-31 1.920 51,401 +14,000 0.00% 98,690
2016-11-01 2016-10-28 1.950 37,401 +7,000 0.00% 72,932
2016-10-31 2016-10-27 1.940 30,401 +17,000 0.00% 58,978
2016-10-26 2016-10-24 2.000 13,401 -18,000 0.00% 26,802
2016-10-24 2016-10-19 1.990 31,401 +26,000 0.00% 62,488
2016-10-20 2016-10-18 1.920 5,401 -41,000 0.00% 10,370
2016-10-19 2016-10-17 1.910 46,401 +1,000 0.00% 88,626
2016-10-14 2016-10-12 1.950 45,401 +41,000 0.00% 88,532
2016-10-13 2016-10-11 1.950 4,401 -3,000 0.00% 8,582
2016-10-12 2016-10-07 2.010 7,401 -1,000 0.00% 14,876
2016-10-11 2016-10-06 2.000 8,401 -39,000 0.00% 16,802
2016-10-07 2016-10-05 2.020 47,401 +9,000 0.00% 95,750
2016-10-06 2016-10-04 2.020 38,401 +29,000 0.00% 77,570
2016-10-05 2016-10-03 2.020 9,401 +6,000 0.00% 18,990
2016-10-04 2016-09-30 2.020 3,401 -38,000 0.00% 6,870
2016-09-30 2016-09-28 2.030 41,401 +38,000 0.00% 84,044
2016-09-26 2016-09-22 2.080 3,401 -7,000 0.00% 7,074
2016-09-23 2016-09-21 2.020 10,401 +7,000 0.00% 21,010
2016-09-21 2016-09-19 2.050 3,401 -9,000 0.00% 6,972
2016-09-19 2016-09-14 2.040 12,401 +9,000 0.00% 25,298
2016-09-12 2016-09-08 2.130 3,401 -28,000 0.00% 7,244
2016-09-09 2016-09-07 2.130 31,401 -9,000 0.00% 66,884
2016-09-08 2016-09-06 2.100 40,401 -1,000 0.00% 84,842
2016-09-07 2016-09-05 2.100 41,401 +32,000 0.00% 86,942
2016-09-06 2016-09-02 2.130 9,401 +6,000 0.00% 20,024
2016-09-02 2016-08-31 1.950 3,401 -10,000 0.00% 6,632
2016-09-01 2016-08-30 1.850 13,401 +10,000 0.00% 24,792
2016-08-31 2016-08-29 1.830 3,401 -44,000 0.00% 6,224
2016-08-30 2016-08-26 1.850 47,401 +44,000 0.00% 87,692
2016-08-23 2016-08-19 1.810 3,401 -4,000 0.00% 6,156
2016-08-22 2016-08-18 1.800 7,401 +4,000 0.00% 13,322
2016-08-19 2016-08-17 1.840 3,401 -43,000 0.00% 6,258
2016-08-18 2016-08-16 1.800 46,401 +43,000 0.00% 83,522
2016-08-16 2016-08-12 1.800 3,401 -35,000 0.00% 6,122
2016-08-15 2016-08-11 1.760 38,401 -9,000 0.00% 67,586
2016-08-12 2016-08-10 1.760 47,401 -67,000 0.00% 83,426
2016-08-11 2016-08-09 1.700 114,401 -25,000 0.01% 194,482
2016-08-10 2016-08-08 1.740 139,401 -26,000 0.01% 242,558
2016-08-09 2016-08-05 1.750 165,401 +10,000 0.01% 289,452
2016-08-04 2016-08-01 1.720 155,401 +1,000 0.01% 267,290
2016-07-29 2016-07-27 1.710 154,401 +14,000 0.01% 264,026
2016-07-28 2016-07-26 1.730 140,401 +20,000 0.01% 242,894
2016-07-27 2016-07-25 1.730 120,401 -14,000 0.01% 208,294
2016-07-26 2016-07-22 1.750 134,401 -47,000 0.01% 235,202
2016-07-25 2016-07-21 1.690 181,401 +113,000 0.01% 306,568
2016-07-22 2016-07-20 1.750 68,401 +28,000 0.00% 119,702
2016-07-20 2016-07-18 1.720 40,401 -9,000 0.00% 69,490
2016-07-19 2016-07-15 1.740 49,401 -2,000 0.00% 85,958
2016-07-18 2016-07-14 1.750 51,401 -12,000 0.00% 89,952
2016-07-15 2016-07-13 1.760 63,401 -1,000 0.00% 111,586
2016-07-14 2016-07-12 1.740 64,401 +9,000 0.00% 112,058
2016-07-13 2016-07-11 1.750 55,401 +52,000 0.00% 96,952
2016-07-08 2016-07-06 1.750 3,401 -7,000 0.00% 5,952
2016-07-07 2016-07-05 1.770 10,401 -3,000 0.00% 18,410
2016-07-06 2016-07-04 1.770 13,401 -17,000 0.00% 23,720
2016-07-04 2016-06-29 1.710 30,401 +27,000 0.00% 51,986
2016-06-29 2016-06-27 1.650 3,401 -50,000 0.00% 5,612
2016-06-28 2016-06-24 1.620 53,401 +3,000 0.00% 86,510
2016-06-27 2016-06-23 1.610 50,401 +10,000 0.00% 81,146
2016-06-22 2016-06-20 1.620 40,401 -2,000 0.00% 65,450
2016-06-21 2016-06-17 1.610 42,401 +7,000 0.00% 68,266
2016-06-20 2016-06-16 1.600 35,401 +25,000 0.00% 56,642
2016-06-16 2016-06-14 1.620 10,401 -26,000 0.00% 16,850
2016-06-15 2016-06-13 1.570 36,401 +7,000 0.00% 57,150
2016-06-13 2016-06-08 1.650 29,401 -22,000 0.00% 48,512
2016-06-10 2016-06-07 1.690 51,401 -6,000 0.00% 86,868
2016-06-07 2016-06-03 1.620 57,401 +13,000 0.00% 92,990
2016-06-06 2016-06-02 1.620 44,401 +23,000 0.00% 71,930
2016-06-02 2016-05-31 1.690 21,401 -10,000 0.00% 36,168
2016-06-01 2016-05-30 1.640 31,401 +15,000 0.00% 51,498
2016-05-31 2016-05-27 1.680 16,401 -9,000 0.00% 27,554
2016-05-30 2016-05-26 1.660 25,401 -1,000 0.00% 42,166
2016-05-27 2016-05-25 1.610 26,401 +10,000 0.00% 42,506
2016-05-26 2016-05-24 1.600 16,401 -12,000 0.00% 26,242
2016-05-24 2016-05-20 1.600 28,401 +1,000 0.00% 45,442
2016-05-23 2016-05-19 1.650 27,401 +19,000 0.00% 45,212
2016-05-19 2016-05-17 1.740 8,401 -21,000 0.00% 14,618
2016-05-18 2016-05-16 1.750 29,401 -5,000 0.00% 51,452
2016-05-17 2016-05-13 1.770 34,401 +23,000 0.00% 60,890
2016-05-13 2016-05-11 1.800 11,401 +3,000 0.00% 20,522
2016-05-11 2016-05-09 1.850 8,401 -25,000 0.00% 15,542
2016-05-10 2016-05-06 1.820 33,401 +2,000 0.00% 60,790
2016-05-09 2016-05-05 1.860 31,401 +4,000 0.00% 58,406
2016-05-05 2016-05-03 1.850 27,401 -12,000 0.00% 50,692
2016-05-04 2016-04-29 1.760 39,401 +13,000 0.00% 69,346
2016-05-03 2016-04-28 1.760 26,401 +15,000 0.00% 46,466
2016-04-29 2016-04-27 1.820 11,401 -14,000 0.00% 20,750
2016-04-28 2016-04-26 1.700 25,401 +13,000 0.00% 43,182
2016-04-27 2016-04-25 1.700 12,401 -16,000 0.00% 21,082
2016-04-26 2016-04-22 1.740 28,401 +20,000 0.00% 49,418
2016-04-22 2016-04-20 1.620 8,401 -3,000 0.00% 13,610
2016-04-21 2016-04-19 1.670 11,401 -16,000 0.00% 19,040
2016-04-20 2016-04-18 1.560 27,401 +16,000 0.00% 42,746
2016-04-19 2016-04-15 1.650 11,401 -8,000 0.00% 18,812
2016-04-18 2016-04-14 1.560 19,401 +1,000 0.00% 30,266
2016-04-15 2016-04-13 1.500 18,401 +1,000 0.00% 27,602
2016-04-13 2016-04-11 1.480 17,401 -16,000 0.00% 25,753
2016-04-12 2016-04-08 1.460 33,401 -2,000 0.00% 48,765
2016-04-08 2016-04-06 1.480 35,401 +24,000 0.00% 52,393
2016-04-07 2016-04-05 1.480 11,401 -25,000 0.00% 16,873
2016-04-06 2016-04-01 1.460 36,401 +8,000 0.00% 53,145
2016-04-05 2016-03-31 1.480 28,401 +8,000 0.00% 42,033
2016-04-01 2016-03-30 1.520 20,401 +15,000 0.00% 31,010
2016-03-30 2016-03-24 1.480 5,401 -20,000 0.00% 7,993
2016-03-24 2016-03-22 1.530 25,401 +20,000 0.00% 38,864
2016-03-23 2016-03-21 1.550 5,401 -3,000 0.00% 8,372
2016-03-18 2016-03-16 1.490 8,401 -22,000 0.00% 12,517
2016-03-17 2016-03-15 1.490 30,401 +25,000 0.00% 45,297
2016-03-16 2016-03-14 1.480 5,401 -5,000 0.00% 7,993
2016-03-15 2016-03-11 1.420 10,401 -3,000 0.00% 14,769
2016-03-09 2016-03-07 1.470 13,401 -10,000 0.00% 19,699
2016-03-08 2016-03-04 1.480 23,401 -23,000 0.00% 34,633
2016-03-07 2016-03-03 1.470 46,401 +30,000 0.00% 68,209
2016-03-04 2016-03-02 1.500 16,401 -3,000 0.00% 24,602
2016-03-03 2016-03-01 1.430 19,401 -23,000 0.00% 27,743
2016-03-02 2016-02-29 1.430 42,401 -10,000 0.00% 60,633
2016-03-01 2016-02-26 1.410 52,401 -5,000 0.00% 73,885
2016-02-25 2016-02-23 1.470 57,401 -4,000 0.00% 84,379
2016-02-19 2016-02-17 1.430 61,401 -8,000 0.00% 87,803
2016-02-18 2016-02-16 1.480 69,401 +3,000 0.00% 102,713
2016-02-16 2016-02-12 1.370 66,401 +23,000 0.00% 90,969
2016-02-11 2016-02-04 1.430 43,401 -1,000 0.00% 62,063
2016-02-03 2016-02-01 1.380 44,401 +4,000 0.00% 61,273
2016-02-02 2016-01-29 1.380 40,401 +2,000 0.00% 55,753
2016-02-01 2016-01-28 1.380 38,401 +5,000 0.00% 52,993
2016-01-29 2016-01-27 1.380 33,401 +18,000 0.00% 46,093
2016-01-28 2016-01-26 1.370 15,401 +15,000 0.00% 21,099
2016-01-25 2016-01-21 1.380 401 -10,000 0.00% 553
2016-01-22 2016-01-20 1.480 10,401 +3,000 0.00% 15,393
2016-01-21 2016-01-19 1.530 7,401 +3,000 0.00% 11,324
2016-01-20 2016-01-18 1.460 4,401 -19,000 0.00% 6,425
2016-01-19 2016-01-15 1.480 23,401 -5,000 0.00% 34,633
2016-01-18 2016-01-14 1.490 28,401 -9,000 0.00% 42,317
2016-01-14 2016-01-12 1.480 37,401 +16,000 0.00% 55,353
2016-01-12 2016-01-08 1.500 21,401 +2,000 0.00% 32,102
2016-01-11 2016-01-07 1.500 19,401 -7,000 0.00% 29,102
2016-01-08 2016-01-06 1.560 26,401 +4,000 0.00% 41,186
2016-01-07 2016-01-05 1.570 22,401 +10,000 0.00% 35,170
2016-01-06 2016-01-04 1.540 12,401 +4,000 0.00% 19,098
2016-01-05 2015-12-31 1.600 8,401 -15,000 0.00% 13,442
2016-01-04 2015-12-29 1.610 23,401 +13,000 0.00% 37,676
2015-12-28 2015-12-22 1.550 10,401 +9,000 0.00% 16,122
2015-12-22 2015-12-18 1.600 1,401 -9,000 0.00% 2,242
2015-12-16 2015-12-14 1.470 10,401 +7,000 0.00% 15,289
2015-12-15 2015-12-11 1.470 3,401 +3,000 0.00% 4,999
2015-11-27 2015-11-25 1.620 401 -4,000 0.00% 650
2015-11-25 2015-11-23 1.600 4,401 +4,000 0.00% 7,042
2015-11-23 2015-11-19 1.620 401 -2,000 0.00% 650
2015-11-20 2015-11-18 1.550 2,401 +2,000 0.00% 3,722
2015-11-19 2015-11-17 1.570 401 -5,000 0.00% 630
2015-11-18 2015-11-16 1.570 5,401 -8,000 0.00% 8,480
2015-11-16 2015-11-12 1.570 13,401 +13,000 0.00% 21,040
2015-11-13 2015-11-11 1.520 401 -8,000 0.00% 610
2015-11-12 2015-11-10 1.530 8,401 -2,000 0.00% 12,854
2015-11-10 2015-11-06 1.610 10,401 +8,000 0.00% 16,746
2015-11-09 2015-11-05 1.640 2,401 -1,000 0.00% 3,938
2015-11-03 2015-10-30 1.600 3,401 +1,000 0.00% 5,442
2015-10-30 2015-10-28 1.610 2,401 +2,000 0.00% 3,866
2015-10-28 2015-10-26 1.700 401 -4,000 0.00% 682
2015-10-27 2015-10-23 1.660 4,401 +4,000 0.00% 7,306
2015-10-20 2015-10-16 1.700 401 -6,000 0.00% 682
2015-10-19 2015-10-15 1.700 6,401 -3,000 0.00% 10,882
2015-10-16 2015-10-14 1.670 9,401 -48,000 0.00% 15,700
2015-10-15 2015-10-13 1.720 57,401 +44,000 0.00% 98,730
2015-10-14 2015-10-12 1.750 13,401 +4,000 0.00% 23,452
2015-10-13 2015-10-09 1.760 9,401 +2,000 0.00% 16,546
2015-10-12 2015-10-08 1.790 7,401 +7,000 0.00% 13,248
2015-10-08 2015-10-06 1.700 401 -130,000 0.00% 682
2015-10-07 2015-10-05 1.630 130,401 -3,000 0.01% 212,554
2015-10-06 2015-10-02 1.590 133,401 -61,000 0.01% 212,108
2015-10-05 2015-09-30 1.540 194,401 +21,000 0.01% 299,378
2015-10-02 2015-09-29 1.520 173,401 -26,000 0.01% 263,570
2015-09-30 2015-09-25 1.550 199,401 +151,000 0.01% 309,072
2015-09-29 2015-09-24 1.540 48,401 +48,000 0.00% 74,538
2015-09-23 2015-09-21 1.500 401 -10,000 0.00% 602
2015-09-21 2015-09-17 1.360 10,401 +9,000 0.00% 14,145
2015-09-18 2015-09-16 1.360 1,401 +1,000 0.00% 1,905
2015-09-15 2015-09-11 1.350 401 -3,000 0.00% 541
2015-09-14 2015-09-10 1.390 3,401 +3,000 0.00% 4,727
2015-09-11 2015-09-09 1.440 401 -15,000 0.00% 577
2015-09-10 2015-09-08 1.380 15,401 -36,000 0.00% 21,253
2015-09-07 2015-09-02 1.340 51,401 +29,000 0.00% 68,877
2015-09-04 2015-09-01 1.350 22,401 -38,000 0.00% 30,241
2015-09-02 2015-08-31 1.430 60,401 -67,000 0.00% 86,373
2015-09-01 2015-08-28 1.370 127,401 -1,000 0.01% 174,539
2015-08-28 2015-08-26 1.140 128,401 -8,000 0.01% 146,377
2015-08-27 2015-08-25 1.210 136,401 -39,000 0.01% 165,045
2015-08-26 2015-08-24 1.210 175,401 -5,000 0.01% 212,235
2015-08-25 2015-08-21 1.370 180,401 -9,000 0.01% 247,149
2015-08-24 2015-08-20 1.410 189,401 -22,000 0.01% 267,055
2015-08-21 2015-08-19 1.460 211,401 +13,000 0.01% 308,645
2015-08-19 2015-08-17 1.490 198,401 +1,000 0.01% 295,617
2015-08-18 2015-08-14 1.510 197,401 -8,000 0.01% 298,076
2015-08-17 2015-08-13 1.520 205,401 +8,000 0.01% 312,210
2015-08-14 2015-08-12 1.520 197,401 -12,000 0.01% 300,050
2015-08-13 2015-08-11 1.580 209,401 -30,000 0.01% 330,854
2015-08-12 2015-08-10 1.610 239,401 -22,000 0.01% 385,436
2015-08-11 2015-08-07 1.600 261,401 +64,000 0.01% 418,242
2015-08-07 2015-08-05 1.680 197,401 -73,000 0.01% 331,634
2015-08-06 2015-08-04 1.700 270,401 +86,000 0.01% 459,682
2015-08-05 2015-08-03 1.680 184,401 -10,000 0.01% 309,794
2015-08-04 2015-07-31 1.740 194,401 +21,000 0.01% 338,258
2015-08-03 2015-07-30 1.770 173,401 +3,000 0.01% 306,920
2015-07-31 2015-07-29 1.770 170,401 +11,000 0.01% 301,610
2015-07-30 2015-07-28 1.750 159,401 +16,000 0.01% 278,952
2015-07-27 2015-07-23 1.910 143,401 +4,000 0.01% 273,896
2015-07-24 2015-07-22 1.860 139,401 -1,000 0.01% 259,286
2015-07-23 2015-07-21 1.900 140,401 -5,000 0.01% 266,762
2015-07-22 2015-07-20 1.910 145,401 -13,000 0.01% 277,716
2015-07-21 2015-07-17 1.890 158,401 +7,000 0.01% 299,378
2015-07-20 2015-07-16 1.860 151,401 -33,000 0.01% 281,606
2015-07-17 2015-07-15 1.830 184,401 +41,000 0.01% 337,454
2015-07-16 2015-07-14 1.840 143,401 +1,000 0.01% 263,858
2015-07-15 2015-07-13 1.860 142,401 +25,000 0.01% 264,866
2015-07-14 2015-07-10 1.760 117,401 -77,000 0.01% 206,626
2015-07-13 2015-07-09 1.660 194,401 -36,000 0.01% 322,706
2015-07-10 2015-07-08 1.420 230,401 +59,000 0.01% 327,169
2015-07-09 2015-07-07 1.660 171,401 +104,000 0.01% 284,526
2015-07-08 2015-07-06 1.860 67,401 -49,000 0.00% 125,366
2015-07-07 2015-07-03 2.000 116,401 +1,000 0.01% 232,802
2015-07-06 2015-07-02 2.160 115,401 +27,000 0.01% 249,266
2015-07-03 2015-06-30 2.200 88,401 -83,000 0.00% 194,482
2015-07-02 2015-06-29 2.200 171,401 -15,000 0.01% 377,082
2015-06-30 2015-06-26 2.340 186,401 +32,000 0.01% 436,178
2015-06-29 2015-06-25 2.360 154,401 -29,000 0.01% 364,386
2015-06-26 2015-06-24 2.310 183,401 -47,000 0.01% 423,656
2015-06-25 2015-06-23 2.280 230,401 -143,000 0.01% 525,314
2015-06-24 2015-06-22 2.270 373,401 +56,000 0.02% 847,620
2015-06-23 2015-06-19 2.240 317,401 -30,000 0.02% 710,978
2015-06-22 2015-06-18 2.290 347,401 -7,000 0.02% 795,548
2015-06-19 2015-06-17 2.340 354,401 +129,000 0.02% 829,298
2015-06-18 2015-06-16 2.310 225,401 +24,000 0.01% 520,676
2015-06-17 2015-06-15 2.350 201,401 -112,000 0.01% 473,292
2015-06-16 2015-06-12 2.420 313,401 -50,000 0.02% 758,430
2015-06-15 2015-06-11 2.290 363,401 -19,000 0.02% 832,188
2015-06-12 2015-06-10 2.300 382,401 +55,000 0.02% 879,522
2015-06-11 2015-06-09 2.350 327,401 -92,000 0.02% 769,392
2015-06-10 2015-06-08 2.440 419,401 +60,000 0.02% 1,023,338
2015-06-09 2015-06-05 2.550 359,401 +75,000 0.02% 916,473
2015-06-08 2015-06-04 2.630 284,401 -117,000 0.02% 747,975
2015-06-05 2015-06-03 2.680 401,401 +44,000 0.02% 1,075,755
2015-06-04 2015-06-02 2.210 357,401 +127,000 0.02% 789,856
2015-06-03 2015-06-01 2.230 230,401 +44,000 0.01% 513,794
2015-06-02 2015-05-29 2.270 186,401 +15,000 0.01% 423,130
2015-06-01 2015-05-28 2.300 171,401 +50,000 0.01% 394,222
2015-05-29 2015-05-27 2.340 121,401 -7,000 0.01% 284,078
2015-05-28 2015-05-26 2.370 128,401 +12,000 0.01% 304,310
2015-05-27 2015-05-22 2.240 116,401 +28,000 0.01% 260,738
2015-05-26 2015-05-21 2.200 88,401 +7,000 0.00% 194,482
2015-05-22 2015-05-20 2.210 81,401 +47,000 0.00% 179,896
2015-05-21 2015-05-19 2.210 34,401 -3,000 0.00% 76,026
2015-05-20 2015-05-18 2.170 37,401 +16,000 0.00% 81,160
2015-05-19 2015-05-15 2.250 21,401 +2,000 0.00% 48,152
2015-05-15 2015-05-13 2.260 19,401 -12,000 0.00% 43,846
2015-05-14 2015-05-12 2.290 31,401 -1,000 0.00% 71,908
2015-05-13 2015-05-11 2.250 32,401 -20,000 0.00% 72,902
2015-05-12 2015-05-08 2.240 52,401 -20,000 0.00% 117,378
2015-05-11 2015-05-07 2.240 72,401 +53,000 0.00% 162,178
2015-05-07 2015-05-05 2.300 19,401 -40,000 0.00% 44,622
2015-05-06 2015-05-04 2.360 59,401 +49,000 0.00% 140,186
2015-05-05 2015-04-30 2.220 10,401 +10,000 0.00% 23,090
2015-04-29 2015-04-27 2.300 401 -65,000 0.00% 922
2015-04-28 2015-04-24 2.250 65,401 +41,000 0.00% 147,152
2015-04-27 2015-04-23 2.280 24,401 +24,000 0.00% 55,634
2015-04-23 2015-04-21 2.370 401 -34,000 0.00% 950
2015-04-22 2015-04-20 2.370 34,401 +34,000 0.00% 81,530
2015-04-17 2015-04-15 2.160 401 -3,000 0.00% 866
2015-04-16 2015-04-14 2.100 3,401 -26,000 0.00% 7,142
2015-04-15 2015-04-13 2.160 29,401 +29,000 0.00% 63,506
2015-04-10 2015-04-08 1.490 401 -18,000 0.00% 597
2015-04-08 2015-04-01 1.260 18,401 +18,000 0.00% 23,185
2015-04-02 2015-03-31 1.250 401 -29,000 0.00% 501
2015-03-31 2015-03-27 1.230 29,401 +27,000 0.00% 36,163
2015-03-30 2015-03-26 1.220 2,401 +2,000 0.00% 2,929
2015-03-27 2015-03-25 1.270 401 -8,000 0.00% 509
2015-03-26 2015-03-24 1.280 8,401 +6,000 0.00% 10,753
2015-03-25 2015-03-23 1.280 2,401 +2,000 0.00% 3,073
2015-03-23 2015-03-19 1.280 401 -23,000 0.00% 513
2015-03-06 2015-03-04 1.170 23,401 +4,000 0.00% 27,379
2015-03-03 2015-02-27 1.220 19,401 +8,000 0.00% 23,669
2015-02-27 2015-02-25 1.190 11,401 +2,000 0.00% 13,567
2015-02-26 2015-02-24 1.190 9,401 +1,000 0.00% 11,187
2015-02-25 2015-02-23 1.220 8,401 -22,000 0.00% 10,249
2015-02-24 2015-02-18 1.190 30,401 +10,000 0.00% 36,177
2015-02-23 2015-02-16 1.190 20,401 +5,000 0.00% 24,277
2015-02-17 2015-02-13 1.220 15,401 +4,000 0.00% 18,789
2015-02-05 2015-02-03 1.270 11,401 +3,000 0.00% 14,479
2015-02-04 2015-02-02 1.250 8,401 +8,000 0.00% 10,501
2015-02-03 2015-01-30 1.310 401 -1,000 0.00% 525
2015-02-02 2015-01-29 1.350 1,401 +1,000 0.00% 1,891
2015-01-23 2015-01-21 1.340 401 -17,000 0.00% 537
2015-01-20 2015-01-16 1.250 17,401 +7,000 0.00% 21,751
2015-01-19 2015-01-15 1.260 10,401 +7,000 0.00% 13,105
2015-01-16 2015-01-14 1.280 3,401 +2,000 0.00% 4,353
2015-01-14 2015-01-12 1.260 1,401 -11,000 0.00% 1,765
2015-01-13 2015-01-09 1.230 12,401 +10,000 0.00% 15,253
2015-01-06 2015-01-02 1.240 2,401 -16,000 0.00% 2,977
2015-01-05 2014-12-31 1.200 18,401 +8,000 0.00% 22,081
2015-01-02 2014-12-29 1.220 10,401 -7,000 0.00% 12,689
2014-12-30 2014-12-24 1.210 17,401 +2,000 0.00% 21,055
2014-12-23 2014-12-19 1.260 15,401 +1,000 0.00% 19,405
2014-12-22 2014-12-18 1.240 14,401 -1,000 0.00% 17,857
2014-12-19 2014-12-17 1.260 15,401 -10,000 0.00% 19,405
2014-12-16 2014-12-12 1.290 25,401 +15,000 0.00% 32,767
2014-12-15 2014-12-11 1.280 10,401 -27,000 0.00% 13,313
2014-12-11 2014-12-09 1.290 37,401 +13,000 0.00% 48,247
2014-12-10 2014-12-08 1.280 24,401 +13,000 0.00% 31,233
2014-12-09 2014-12-05 1.340 11,401 -6,000 0.00% 15,277
2014-12-08 2014-12-04 1.310 17,401 -8,000 0.00% 22,795
2014-12-05 2014-12-03 1.310 25,401 +25,000 0.00% 33,275
2014-12-04 2014-12-02 1.300 401 -14,000 0.00% 521
2014-12-03 2014-12-01 1.330 14,401 +14,000 0.00% 19,153
2014-11-28 2014-11-26 1.370 401 -52,000 0.00% 549
2014-11-27 2014-11-25 1.380 52,401 +52,401 0.00% 72,313
2014-11-26 2014-11-24 1.420 0 -25,000
2014-09-18 2014-09-16 1.630 25,000 -7,000 0.00% 40,750
2014-07-11 2014-07-09 1.650 32,000 -95,000 0.00% 52,800
2014-05-29 2014-05-27 1.690 127,000 +7,000 0.01% 214,630
2014-04-17 2014-04-15 1.720 120,000 -3,000 0.01% 206,400
2014-04-16 2014-04-14 1.780 123,000 +3,000 0.01% 218,940
2014-04-09 2014-04-07 1.710 120,000 -7,000 0.01% 205,200
2014-04-08 2014-04-04 1.700 127,000 +5,000 0.01% 215,900
2014-04-01 2014-03-28 1.710 122,000 +2,000 0.01% 208,620
2014-03-25 2014-03-21 1.700 120,000 -6,000 0.01% 204,000
2014-03-24 2014-03-20 1.710 126,000 -5,000 0.01% 215,460
2014-03-21 2014-03-19 1.730 131,000 -2,000 0.01% 226,630
2014-03-20 2014-03-18 1.700 133,000 +12,000 0.01% 226,100
2014-03-13 2014-03-11 1.690 121,000 -100,000 0.01% 204,490
2014-03-12 2014-03-10 1.690 221,000 -3,000 0.01% 373,490
2014-03-10 2014-03-06 1.720 224,000 -3,000 0.01% 385,280
2014-03-07 2014-03-05 1.700 227,000 +6,000 0.01% 385,900
2014-03-05 2014-03-03 1.730 221,000 -25,000 0.01% 382,330
2014-03-04 2014-02-28 1.680 246,000 +25,000 0.01% 413,280
2014-02-19 2014-02-17 1.840 221,000 -5,000 0.01% 406,640
2014-02-18 2014-02-14 1.810 226,000 -4,000 0.01% 409,060
2014-02-17 2014-02-13 1.800 230,000 +2,000 0.01% 414,000
2014-02-14 2014-02-12 1.820 228,000 -1,000 0.01% 414,960
2014-02-13 2014-02-11 1.800 229,000 +8,000 0.01% 412,200
2014-02-04 2014-01-28 1.880 221,000 -11,000 0.01% 415,480
2014-01-29 2014-01-27 1.850 232,000 +4,000 0.01% 429,200
2014-01-27 2014-01-23 1.880 228,000 +7,000 0.01% 428,640
2014-01-24 2014-01-22 1.890 221,000 -4,000 0.01% 417,690
2013-12-10 2013-12-06 1.960 225,000 -756,000 0.01% 441,000
2013-11-20 2013-11-18 2.000 981,000 -10,000 0.05% 1,962,000
2013-11-12 2013-11-08 1.990 991,000 -24,000 0.05% 1,972,090
2013-10-25 2013-10-23 2.010 1,015,000 -45,000 0.06% 2,040,150
2013-10-04 2013-10-02 2.080 1,060,000 -50,000 0.06% 2,204,800
2013-09-10 2013-09-06 1.950 1,110,000 -480,000 0.06% 2,164,500
2013-08-07 2013-08-05 2.040 1,590,000 -20,000 0.09% 3,243,600
2013-08-02 2013-07-31 1.960 1,610,000 -4,000 0.09% 3,155,600
2013-07-30 2013-07-26 1.980 1,614,000 -100,000 0.09% 3,195,720
2013-07-29 2013-07-25 1.990 1,714,000 +5,000 0.09% 3,410,860
2013-07-25 2013-07-23 1.970 1,709,000 +14,000 0.09% 3,366,730
2013-07-24 2013-07-22 1.960 1,695,000 +5,000 0.09% 3,322,200
2013-07-18 2013-07-16 1.970 1,690,000 -400,000 0.09% 3,329,300
2013-07-17 2013-07-15 1.980 2,090,000 -100,000 0.12% 4,138,200
2013-07-11 2013-07-09 1.910 2,190,000 -150,000 0.12% 4,182,900
2013-07-02 2013-06-27 1.870 2,340,000 -200,000 0.13% 4,375,800
2013-06-21 2013-06-19 1.980 2,540,000 -4,000 0.14% 5,029,200
2013-06-20 2013-06-18 1.990 2,544,000 -26,000 0.14% 5,062,560
2013-06-18 2013-06-14 1.990 2,570,000 +209,000 0.14% 5,114,300
2013-06-17 2013-06-13 1.980 2,361,000 +8,000 0.13% 4,674,780
2013-06-14 2013-06-11 2.020 2,353,000 -8,000 0.13% 4,753,060
2013-06-11 2013-06-07 2.030 2,361,000 +21,000 0.13% 4,792,830
2013-06-07 2013-06-05 2.080 2,340,000 -16,000 0.13% 4,867,200
2013-06-06 2013-06-04 2.120 2,356,000 -23,000 0.13% 4,994,720
2013-06-05 2013-06-03 2.100 2,379,000 +21,000 0.13% 4,995,900
2013-06-04 2013-05-31 2.120 2,358,000 +18,000 0.13% 4,998,960
2013-05-31 2013-05-29 2.110 2,340,000 -16,000 0.13% 4,937,400
2013-05-30 2013-05-28 2.140 2,356,000 +8,000 0.13% 5,041,840
2013-05-29 2013-05-27 2.110 2,348,000 +1,000 0.13% 4,954,280
2013-05-28 2013-05-24 2.080 2,347,000 +1,000 0.13% 4,881,760
2013-05-27 2013-05-23 2.080 2,346,000 -9,000 0.13% 4,879,680
2013-05-24 2013-05-22 2.090 2,355,000 +1,000 0.13% 4,921,950
2013-05-23 2013-05-21 2.140 2,354,000 +14,000 0.13% 5,037,560
2013-05-22 2013-05-20 2.130 2,340,000 -62,000 0.13% 4,984,200
2013-05-21 2013-05-16 2.160 2,402,000 -6,000 0.13% 5,188,320
2013-05-20 2013-05-15 2.060 2,408,000 +18,000 0.13% 4,960,480
2013-05-16 2013-05-14 2.040 2,390,000 -12,000 0.13% 4,875,600
2013-05-15 2013-05-13 2.070 2,402,000 -9,000 0.13% 4,972,140
2013-05-13 2013-05-09 2.060 2,411,000 +21,000 0.13% 4,966,660
2013-05-10 2013-05-08 2.030 2,390,000 -23,000 0.13% 4,851,700
2013-05-09 2013-05-07 2.070 2,413,000 -46,000 0.13% 4,994,910
2013-05-08 2013-05-06 2.080 2,459,000 +10,000 0.14% 5,114,720
2013-05-07 2013-05-03 1.950 2,449,000 +2,000 0.14% 4,775,550
2013-05-06 2013-05-02 1.960 2,447,000 +14,000 0.14% 4,796,120
2013-05-03 2013-04-30 1.930 2,433,000 -4,000 0.13% 4,695,690
2013-05-02 2013-04-29 1.930 2,437,000 +25,000 0.13% 4,703,410
2013-04-29 2013-04-25 1.950 2,412,000 -201,000 0.13% 4,703,400
2013-04-26 2013-04-24 1.960 2,613,000 +16,000 0.14% 5,121,480
2013-04-25 2013-04-23 1.970 2,597,000 -3,000 0.14% 5,116,090
2013-04-24 2013-04-22 1.970 2,600,000 +7,000 0.14% 5,122,000
2013-04-19 2013-04-17 1.960 2,593,000 -9,000 0.14% 5,082,280
2013-04-16 2013-04-12 2.100 2,602,000 +9,000 0.14% 5,464,200
2013-04-15 2013-04-11 2.110 2,593,000 -28,000 0.14% 5,471,230
2013-04-12 2013-04-10 2.140 2,621,000 +28,000 0.14% 5,608,940
2013-04-09 2013-04-05 2.090 2,593,000 -297,000 0.14% 5,419,370
2013-03-11 2013-03-07 2.230 2,890,000 -30,000 0.16% 6,444,700
2013-03-08 2013-03-06 2.230 2,920,000 -17,000 0.16% 6,511,600
2013-03-07 2013-03-05 2.160 2,937,000 +22,000 0.16% 6,343,920
2013-03-06 2013-03-04 2.130 2,915,000 +25,000 0.16% 6,208,950
2013-03-05 2013-03-01 2.280 2,890,000 -20,000 0.16% 6,589,200
2013-03-04 2013-02-28 2.300 2,910,000 -12,000 0.16% 6,693,000
2013-03-01 2013-02-27 2.260 2,922,000 +32,000 0.16% 6,603,720
2013-02-27 2013-02-25 2.280 2,890,000 -5,000 0.16% 6,589,200
2013-02-26 2013-02-22 2.330 2,895,000 +5,000 0.16% 6,745,350
2013-02-25 2013-02-21 2.340 2,890,000 -16,000 0.16% 6,762,600
2013-02-22 2013-02-20 2.390 2,906,000 +16,000 0.16% 6,945,340
2013-02-21 2013-02-19 2.370 2,890,000 -11,000 0.16% 6,849,300
2013-02-20 2013-02-18 2.440 2,901,000 +11,000 0.16% 7,078,440
2013-02-19 2013-02-15 2.430 2,890,000 -55,000 0.16% 7,022,700
2013-02-18 2013-02-14 2.460 2,945,000 -9,000 0.16% 7,244,700
2013-02-15 2013-02-08 2.380 2,954,000 +30,000 0.16% 7,030,520
2013-02-08 2013-02-06 2.410 2,924,000 -6,000 0.16% 7,046,840
2013-02-07 2013-02-05 2.390 2,930,000 -300,000 0.16% 7,002,700
2013-02-06 2013-02-04 2.430 3,230,000 -9,000 0.18% 7,848,900
2013-02-04 2013-01-31 2.450 3,239,000 -54,000 0.18% 7,935,550
2013-02-01 2013-01-30 2.470 3,293,000 +69,000 0.18% 8,133,710
2013-01-31 2013-01-29 2.420 3,224,000 -17,000 0.18% 7,802,080
2013-01-30 2013-01-28 2.470 3,241,000 +17,000 0.18% 8,005,270
2013-01-29 2013-01-25 2.450 3,224,000 -48,000 0.18% 7,898,800
2013-01-28 2013-01-24 2.530 3,272,000 +47,000 0.18% 8,278,160
2013-01-25 2013-01-23 2.540 3,225,000 +1,000 0.18% 8,191,500
2013-01-24 2013-01-22 2.600 3,224,000 -30,000 0.18% 8,382,400
2013-01-23 2013-01-21 2.600 3,254,000 -16,000 0.18% 8,460,400
2013-01-22 2013-01-18 2.600 3,270,000 +346,000 0.18% 8,502,000
2013-01-18 2013-01-16 2.590 2,924,000 -46,000 0.16% 7,573,160
2013-01-17 2013-01-15 2.600 2,970,000 +37,000 0.16% 7,722,000
2013-01-16 2013-01-14 2.590 2,933,000 -13,000 0.16% 7,596,470
2013-01-15 2013-01-11 2.630 2,946,000 +1,251 0.16% 7,747,980
2013-01-14 2013-01-10 2.780 2,944,749 +438,000 0.16% 8,186,402
2013-01-11 2013-01-09 2.670 2,506,749 -70,000 0.14% 6,693,020
2013-01-10 2013-01-08 2.470 2,576,749 -32,000 0.14% 6,364,570
2013-01-09 2013-01-07 2.500 2,608,749 +32,000 0.14% 6,521,872
2013-01-07 2013-01-03 2.460 2,576,749 -26,000 0.14% 6,338,803
2013-01-04 2013-01-02 2.450 2,602,749 +34,000 0.14% 6,376,735
2013-01-03 2012-12-31 2.440 2,568,749 +18,000 0.14% 6,267,748
2013-01-02 2012-12-27 2.410 2,550,749 +4,000 0.14% 6,147,305
2012-12-28 2012-12-24 2.390 2,546,749 -11,000 0.14% 6,086,730
2012-12-21 2012-12-19 2.440 2,557,749 +15,000 0.14% 6,240,908
2012-12-19 2012-12-17 2.450 2,542,749 -21,000 0.14% 6,229,735
2012-12-18 2012-12-14 2.490 2,563,749 +21,000 0.14% 6,383,735
2012-12-13 2012-12-11 2.470 2,542,749 -45,000 0.14% 6,280,590
2012-12-12 2012-12-10 2.520 2,587,749 +45,000 0.14% 6,521,127
2012-12-10 2012-12-06 2.490 2,542,749 -17,000 0.14% 6,331,445
2012-12-07 2012-12-05 2.520 2,559,749 +1,000 0.14% 6,450,567
2012-12-06 2012-12-04 2.470 2,558,749 +16,000 0.14% 6,320,110
2012-12-05 2012-12-03 2.420 2,542,749 -21,000 0.14% 6,153,453
2012-11-26 2012-11-22 2.330 2,563,749 -1,251 0.14% 5,973,535
2012-11-20 2012-11-16 2.340 2,565,000 -1,000 0.14% 6,002,100
2012-11-19 2012-11-15 2.370 2,566,000 -7,000 0.14% 6,081,420
2012-11-16 2012-11-14 2.380 2,573,000 +8,000 0.14% 6,123,740
2012-11-15 2012-11-13 2.340 2,565,000 -2,000 0.14% 6,002,100
2012-11-14 2012-11-12 2.410 2,567,000 +2,000 0.14% 6,186,470
2012-11-08 2012-11-06 2.480 2,565,000 -2,000 0.14% 6,361,200
2012-11-07 2012-11-05 2.480 2,567,000 -40,000 0.14% 6,366,160
2012-11-06 2012-11-02 2.460 2,607,000 +42,000 0.14% 6,413,220
2012-11-02 2012-10-31 2.400 2,565,000 -32,000 0.14% 6,156,000
2012-11-01 2012-10-30 2.430 2,597,000 +32,000 0.14% 6,310,710
2012-09-11 2012-09-07 2.310 2,565,000 -574,000 0.14% 5,925,150
2012-09-04 2012-08-31 2.270 3,139,000 +18,000 0.17% 7,125,530
2012-09-03 2012-08-30 2.270 3,121,000 -20,000 0.17% 7,084,670
2012-08-31 2012-08-29 2.270 3,141,000 -20,000 0.17% 7,130,070
2012-08-30 2012-08-28 2.300 3,161,000 -24,000 0.17% 7,270,300
2012-08-24 2012-08-22 2.390 3,185,000 -22,000 0.18% 7,612,150
2012-08-21 2012-08-17 2.470 3,207,000 -19,000 0.18% 7,921,290
2012-08-20 2012-08-16 2.490 3,226,000 -17,000 0.18% 8,032,740
2012-08-17 2012-08-15 2.540 3,243,000 -18,000 0.18% 8,237,220
2012-08-15 2012-08-13 2.590 3,261,000 +17,000 0.18% 8,445,990
2012-08-14 2012-08-10 2.590 3,244,000 -208,000 0.18% 8,401,960
2012-08-13 2012-08-09 2.570 3,452,000 +30,000 0.19% 8,871,640
2012-08-10 2012-08-08 2.530 3,422,000 +27,000 0.19% 8,657,660
2012-08-08 2012-08-06 2.620 3,395,000 +30,000 0.19% 8,894,900
2012-08-03 2012-08-01 2.580 3,365,000 -58,000 0.19% 8,681,700
2012-07-31 2012-07-27 2.580 3,423,000 +27,000 0.19% 8,831,340
2012-07-30 2012-07-26 2.590 3,396,000 +15,000 0.19% 8,795,640
2012-07-27 2012-07-25 2.600 3,381,000 +2,000 0.19% 8,790,600
2012-07-20 2012-07-18 2.640 3,379,000 -73,000 0.19% 8,920,560
2012-07-06 2012-07-04 2.650 3,452,000 -2,000 0.19% 9,147,800
2012-07-05 2012-07-03 2.660 3,454,000 +15,000 0.19% 9,187,640
2012-07-04 2012-06-29 2.640 3,439,000 +2,000 0.19% 9,078,960
2012-06-28 2012-06-26 2.660 3,437,000 -27,000 0.19% 9,142,420
2012-06-27 2012-06-25 2.650 3,464,000 -5,000 0.19% 9,179,600
2012-06-26 2012-06-22 2.630 3,469,000 +63,000 0.19% 9,123,470
2012-06-25 2012-06-21 2.630 3,406,000 -450,000 0.19% 8,957,780
2012-06-05 2012-06-01 2.560 3,856,000 -13,000 0.21% 9,871,360
2012-06-04 2012-05-31 2.550 3,869,000 +13,000 0.21% 9,865,950
2012-05-25 2012-05-23 2.510 3,856,000 -16,000 0.21% 9,678,560
2012-05-24 2012-05-22 2.510 3,872,000 -1,000 0.21% 9,718,720
2012-05-23 2012-05-21 2.420 3,873,000 +17,000 0.21% 9,372,660
2012-05-22 2012-05-18 2.310 3,856,000 -390,000 0.21% 8,907,360
2012-05-21 2012-05-17 2.290 4,246,000 -892,000 0.23% 9,723,340
2012-05-15 2012-05-11 2.200 5,138,000 -20,000 0.28% 11,303,600
2012-05-11 2012-05-09 2.200 5,158,000 +20,000 0.29% 11,347,600
2012-05-10 2012-05-08 2.200 5,138,000 -22,000 0.28% 11,303,600
2012-05-09 2012-05-07 2.230 5,160,000 -513,000 0.29% 11,506,800
2012-05-08 2012-05-04 2.220 5,673,000 +15,000 0.31% 12,594,060
2012-05-07 2012-05-03 2.150 5,658,000 -16,000 0.31% 12,164,700
2012-05-04 2012-05-02 2.240 5,674,000 -7,000 0.31% 12,709,760
2012-05-03 2012-04-30 2.280 5,681,000 +23,000 0.31% 12,952,680
2012-04-27 2012-04-25 2.320 5,658,000 -2,000 0.31% 13,126,560
2012-04-24 2012-04-20 2.300 5,660,000 -32,000 0.31% 13,018,000
2012-04-19 2012-04-17 2.300 5,692,000 +34,000 0.31% 13,091,600
2012-04-16 2012-04-12 2.300 5,658,000 -9,000 0.31% 13,013,400
2012-04-13 2012-04-11 2.300 5,667,000 +9,000 0.31% 13,034,100
2012-03-19 2012-03-15 2.340 5,658,000 -12,000 0.31% 13,239,720
2012-03-16 2012-03-14 2.360 5,670,000 +8,000 0.31% 13,381,200
2012-03-14 2012-03-12 2.370 5,662,000 +4,000 0.31% 13,418,940
2012-03-12 2012-03-08 2.370 5,658,000 -11,000 0.31% 13,409,460
2012-03-09 2012-03-07 2.350 5,669,000 +11,000 0.31% 13,322,150
2012-03-07 2012-03-05 2.400 5,658,000 -35,000 0.31% 13,579,200
2012-03-06 2012-03-02 2.430 5,693,000 +35,000 0.31% 13,833,990
2012-03-05 2012-03-01 2.400 5,658,000 -39,000 0.31% 13,579,200
2012-03-02 2012-02-29 2.410 5,697,000 +39,000 0.31% 13,729,770
2012-03-01 2012-02-28 2.390 5,658,000 -1,000 0.31% 13,522,620
2012-02-29 2012-02-27 2.390 5,659,000 -2,000 0.31% 13,525,010
2012-02-28 2012-02-24 2.350 5,661,000 +3,000 0.31% 13,303,350
2012-02-27 2012-02-23 2.320 5,658,000 -26,000 0.31% 13,126,560
2012-02-24 2012-02-22 2.400 5,684,000 +26,000 0.31% 13,641,600
2012-02-23 2012-02-21 2.340 5,658,000 -3,000 0.31% 13,239,720
2012-02-14 2012-02-10 2.280 5,661,000 -40,000 0.31% 12,907,080
2012-01-30 2012-01-26 2.390 5,701,000 -11,000 0.32% 13,625,390
2012-01-27 2012-01-20 2.390 5,712,000 +3,000 0.32% 13,651,680
2012-01-20 2012-01-18 2.400 5,709,000 +8,000 0.32% 13,701,600
2012-01-17 2012-01-13 2.450 5,701,000 -36,000 0.32% 13,967,450
2012-01-13 2012-01-11 2.310 5,737,000 +36,000 0.32% 13,252,470
2012-01-10 2012-01-06 2.180 5,701,000 -14,000 0.32% 12,428,180
2012-01-09 2012-01-05 2.230 5,715,000 -13,000 0.32% 12,744,450
2012-01-06 2012-01-04 2.260 5,728,000 +27,000 0.32% 12,945,280
2011-11-23 2011-11-21 1.990 5,701,000 -1,000,000 0.32% 11,344,990
2011-11-17 2011-11-15 2.000 6,701,000 -1,000 0.37% 13,402,000
2011-11-16 2011-11-14 2.020 6,702,000 +1,000 0.37% 13,538,040
2011-11-14 2011-11-10 2.010 6,701,000 -26,000 0.37% 13,469,010
2011-11-11 2011-11-09 2.050 6,727,000 +25,000 0.37% 13,790,350
2011-11-10 2011-11-08 2.000 6,702,000 +1,000 0.37% 13,404,000
2011-11-08 2011-11-04 2.070 6,701,000 -30,000 0.37% 13,871,070
2011-11-04 2011-11-02 2.040 6,731,000 -31,000 0.37% 13,731,240
2011-11-03 2011-11-01 2.000 6,762,000 +2,000 0.37% 13,524,000
2011-11-02 2011-10-31 1.990 6,760,000 +14,000 0.37% 13,452,400
2011-11-01 2011-10-28 2.000 6,746,000 +14,000 0.37% 13,492,000
2011-10-31 2011-10-27 2.020 6,732,000 +1,000 0.37% 13,598,640
2011-10-17 2011-10-13 1.960 6,731,000 -4,000 0.37% 13,192,760
2011-10-14 2011-10-12 1.940 6,735,000 +4,000 0.37% 13,065,900
2011-10-13 2011-10-11 1.860 6,731,000 -3,000 0.37% 12,519,660
2011-10-12 2011-10-10 1.850 6,734,000 -67,000 0.37% 12,457,900
2011-10-10 2011-10-06 1.800 6,801,000 +3,000 0.38% 12,241,800
2011-10-07 2011-10-04 1.640 6,798,000 +38,000 0.38% 11,148,720
2011-10-06 2011-10-03 1.640 6,760,000 +29,000 0.37% 11,086,400
2011-10-04 2011-09-30 1.760 6,731,000 -34,000 0.37% 11,846,560
2011-10-03 2011-09-28 1.820 6,765,000 +34,000 0.37% 12,312,300
2011-09-28 2011-09-26 1.760 6,731,000 -11,000 0.37% 11,846,560
2011-09-27 2011-09-23 1.840 6,742,000 +11,000 0.37% 12,405,280
2011-09-26 2011-09-22 1.810 6,731,000 -47,000 0.37% 12,183,110
2011-09-23 2011-09-21 1.940 6,778,000 +18,000 0.37% 13,149,320
2011-09-22 2011-09-20 1.960 6,760,000 -58,000 0.37% 13,249,600
2011-09-20 2011-09-16 2.030 6,818,000 -30,000 0.38% 13,840,540
2011-09-19 2011-09-15 2.030 6,848,000 +30,000 0.38% 13,901,440
2011-09-16 2011-09-14 2.020 6,818,000 -4,000 0.38% 13,772,360
2011-09-12 2011-09-08 2.120 6,822,000 -34,000 0.38% 14,462,640
2011-09-09 2011-09-07 2.200 6,856,000 +38,000 0.38% 15,083,200
2011-08-26 2011-08-24 2.200 6,818,000 -9,000 0.38% 14,999,600
2011-08-25 2011-08-23 2.240 6,827,000 +9,000 0.38% 15,292,480
2011-08-24 2011-08-22 2.200 6,818,000 -2,000 0.38% 14,999,600
2011-08-22 2011-08-18 2.280 6,820,000 -14,000 0.38% 15,549,600
2011-08-19 2011-08-17 2.260 6,834,000 +16,000 0.38% 15,444,840
2011-08-18 2011-08-16 2.300 6,818,000 -17,000 0.38% 15,681,400
2011-08-17 2011-08-15 2.280 6,835,000 -63,000 0.38% 15,583,800
2011-08-16 2011-08-12 2.240 6,898,000 +80,000 0.38% 15,451,520
2011-08-15 2011-08-11 2.200 6,818,000 -39,000 0.38% 14,999,600
2011-08-12 2011-08-10 2.290 6,857,000 +38,000 0.38% 15,702,530
2011-08-10 2011-08-08 2.290 6,819,000 +1,000 0.38% 15,615,510
2011-08-05 2011-08-03 2.470 6,818,000 -19,000 0.38% 16,840,460
2011-08-04 2011-08-02 2.520 6,837,000 +19,000 0.38% 17,229,240
2011-08-03 2011-08-01 2.500 6,818,000 -3,000 0.38% 17,045,000
2011-08-02 2011-07-29 2.550 6,821,000 -15,000 0.38% 17,393,550
2011-08-01 2011-07-28 2.550 6,836,000 -23,000 0.38% 17,431,800
2011-07-29 2011-07-27 2.530 6,859,000 +41,000 0.38% 17,353,270
2011-07-25 2011-07-21 2.570 6,818,000 -46,000 0.38% 17,522,260
2011-07-22 2011-07-20 2.610 6,864,000 +46,000 0.38% 17,915,040
2011-07-21 2011-07-19 2.370 6,818,000 -7,000 0.38% 16,158,660
2011-07-20 2011-07-18 2.360 6,825,000 +7,000 0.38% 16,107,000
2011-07-19 2011-07-15 2.350 6,818,000 -1,000 0.38% 16,022,300
2011-07-15 2011-07-13 2.360 6,819,000 +1,000 0.38% 16,092,840
2011-07-14 2011-07-12 2.320 6,818,000 -14,000 0.38% 15,817,760
2011-07-13 2011-07-11 2.380 6,832,000 -44,000 0.38% 16,260,160
2011-07-07 2011-07-05 2.280 6,876,000 -4,000 0.38% 15,677,280
2011-07-06 2011-07-04 2.280 6,880,000 +4,000 0.38% 15,686,400
2011-07-04 2011-06-29 2.250 6,876,000 +45,000 0.38% 15,471,000
2011-06-30 2011-06-28 2.240 6,831,000 +42,000 0.38% 15,301,440
2011-06-28 2011-06-24 2.210 6,789,000 +58,000 0.38% 15,003,690
2011-06-24 2011-06-22 2.220 6,731,000 -50,000 0.37% 14,942,820
2011-05-24 2011-05-20 2.350 6,781,000 -6,000 0.37% 15,935,350
2011-05-23 2011-05-19 2.310 6,787,000 -11,000 0.38% 15,677,970
2011-05-20 2011-05-18 2.310 6,798,000 +5,000 0.38% 15,703,380
2011-05-19 2011-05-17 2.240 6,793,000 +3,000 0.38% 15,216,320
2011-05-18 2011-05-16 2.260 6,790,000 +1,000 0.38% 15,345,400
2011-05-17 2011-05-13 2.300 6,789,000 +7,000 0.38% 15,614,700
2011-05-16 2011-05-12 2.330 6,782,000 -13,000 0.37% 15,802,060
2011-05-13 2011-05-11 2.350 6,795,000 -26,000 0.38% 15,968,250
2011-05-12 2011-05-09 2.400 6,821,000 +5,000 0.38% 16,370,400
2011-04-29 2011-04-27 2.410 6,816,000 -23,000 0.38% 16,426,560
2011-04-20 2011-04-18 2.400 6,839,000 -13,000 0.38% 16,413,600
2011-04-19 2011-04-15 2.430 6,852,000 +9,000 0.38% 16,650,360
2011-04-18 2011-04-14 2.420 6,843,000 +4,000 0.38% 16,560,060
2011-04-15 2011-04-13 2.410 6,839,000 -108,000 0.38% 16,481,990
2011-04-14 2011-04-12 2.400 6,947,000 -129,000 0.38% 16,672,800
2011-04-13 2011-04-11 2.440 7,076,000 -111,000 0.39% 17,265,440
2011-04-12 2011-04-08 2.440 7,187,000 -28,000 0.40% 17,536,280
2011-04-11 2011-04-07 2.450 7,215,000 +33,000 0.40% 17,676,750
2011-04-08 2011-04-06 2.420 7,182,000 -21,000 0.40% 17,380,440
2011-04-07 2011-04-04 2.430 7,203,000 -3,000 0.40% 17,503,290
2011-04-06 2011-04-01 2.500 7,206,000 +42,000 0.40% 18,015,000
2011-04-04 2011-03-31 2.630 7,164,000 +8,000 0.40% 18,841,320
2011-04-01 2011-03-30 2.610 7,156,000 +1,000 0.40% 18,677,160
2011-03-31 2011-03-29 2.610 7,155,000 +19,000 0.40% 18,674,550
2011-03-28 2011-03-24 2.600 7,136,000 -15,000 0.39% 18,553,600
2011-03-25 2011-03-23 2.510 7,151,000 +13,000 0.40% 17,949,010
2011-03-24 2011-03-22 2.440 7,138,000 +1,000 0.39% 17,416,720
2011-03-23 2011-03-21 2.460 7,137,000 -16,000 0.39% 17,557,020
2011-03-22 2011-03-18 2.430 7,153,000 +17,000 0.40% 17,381,790
2011-03-18 2011-03-16 2.440 7,136,000 -2,000 0.39% 17,411,840
2011-03-17 2011-03-15 2.450 7,138,000 +2,000 0.39% 17,488,100
2011-03-09 2011-03-07 2.560 7,136,000 -58,000 0.39% 18,268,160
2011-03-08 2011-03-04 2.580 7,194,000 -24,000 0.40% 18,560,520
2011-03-07 2011-03-03 2.570 7,218,000 +13,000 0.40% 18,550,260
2011-03-04 2011-03-02 2.540 7,205,000 +8,000 0.40% 18,300,700
2011-03-03 2011-03-01 2.560 7,197,000 +5,000 0.40% 18,424,320
2011-03-02 2011-02-28 2.510 7,192,000 -36,000 0.40% 18,051,920
2011-03-01 2011-02-25 2.500 7,228,000 +28,000 0.40% 18,070,000
2011-02-28 2011-02-24 2.490 7,200,000 +9,000 0.40% 17,928,000
2011-02-24 2011-02-22 2.550 7,191,000 -13,000 0.40% 18,337,050
2011-02-22 2011-02-18 2.670 7,204,000 -14,000 0.40% 19,234,680
2011-02-21 2011-02-17 2.680 7,218,000 -6,000 0.40% 19,344,240
2011-02-18 2011-02-16 2.710 7,224,000 +5,000 0.40% 19,577,040
2011-02-17 2011-02-15 2.700 7,219,000 -14,000 0.40% 19,491,300
2011-02-16 2011-02-14 2.660 7,233,000 -191,000 0.40% 19,239,780
2011-02-15 2011-02-11 2.640 7,424,000 -1,000 0.41% 19,599,360
2011-02-14 2011-02-10 2.620 7,425,000 -14,000 0.41% 19,453,500
2011-02-11 2011-02-09 2.670 7,439,000 +29,000 0.41% 19,862,130
2011-02-10 2011-02-08 2.710 7,410,000 -66,000 0.41% 20,081,100
2011-02-09 2011-02-07 2.710 7,476,000 +53,000 0.41% 20,259,960
2011-02-08 2011-02-02 2.730 7,423,000 -92,000 0.41% 20,264,790
2011-02-07 2011-01-31 2.670 7,515,000 -35,000 0.42% 20,065,050
2011-02-01 2011-01-28 2.710 7,550,000 +126,000 0.42% 20,460,500
2011-01-31 2011-01-27 2.730 7,424,000 +233,000 0.41% 20,267,520
2011-01-26 2011-01-24 2.860 7,191,000 -2,000 0.40% 20,566,260
2011-01-25 2011-01-21 2.870 7,193,000 -3,000 0.40% 20,643,910
2011-01-24 2011-01-20 2.820 7,196,000 -24,000 0.40% 20,292,720
2011-01-21 2011-01-19 2.800 7,220,000 -9,000 0.40% 20,216,000
2011-01-20 2011-01-18 2.710 7,229,000 +34,000 0.40% 19,590,590
2011-01-19 2011-01-17 2.640 7,195,000 -3,000 0.40% 18,994,800
2011-01-18 2011-01-14 2.660 7,198,000 +7,000 0.40% 19,146,680
2011-01-13 2011-01-11 2.680 7,191,000 -50,000 0.40% 19,271,880
2011-01-12 2011-01-10 2.670 7,241,000 -32,000 0.40% 19,333,470
2011-01-11 2011-01-07 2.690 7,273,000 +3,000 0.40% 19,564,370
2011-01-10 2011-01-06 2.620 7,270,000 +6,000 0.40% 19,047,400
2011-01-04 2010-12-31 2.430 7,264,000 -1,000 0.40% 17,651,520
2011-01-03 2010-12-29 2.400 7,265,000 -1,000 0.40% 17,436,000
2010-12-29 2010-12-24 2.430 7,266,000 -17,000 0.40% 17,656,380
2010-12-28 2010-12-22 2.410 7,283,000 +5,000 0.40% 17,552,030
2010-12-23 2010-12-21 2.420 7,278,000 +15,000 0.40% 17,612,760
2010-12-20 2010-12-16 2.400 7,263,000 +449,000 0.40% 17,431,200
2010-12-17 2010-12-15 2.460 6,814,000 +1,000 0.38% 16,762,440
2010-12-16 2010-12-14 2.460 6,813,000 -14,000 0.38% 16,759,980
2010-12-15 2010-12-13 2.460 6,827,000 +14,000 0.38% 16,794,420
2010-12-10 2010-12-08 2.470 6,813,000 -2,000 0.38% 16,828,110
2010-12-09 2010-12-07 2.500 6,815,000 +2,000 0.38% 17,037,500
2010-12-08 2010-12-06 2.520 6,813,000 -15,000 0.38% 17,168,760
2010-12-06 2010-12-02 2.490 6,828,000 -2,000 0.38% 17,001,720
2010-12-03 2010-12-01 2.480 6,830,000 -10,000 0.38% 16,938,400
2010-12-02 2010-11-30 2.460 6,840,000 +27,000 0.38% 16,826,400
2010-12-01 2010-11-29 2.430 6,813,000 -89,000 0.38% 16,555,590
2010-11-30 2010-11-26 2.460 6,902,000 -126,000 0.38% 16,978,920
2010-11-29 2010-11-25 2.430 7,028,000 +7,000 0.39% 17,078,040
2010-11-26 2010-11-24 2.400 7,021,000 +25,000 0.39% 16,850,400
2010-11-25 2010-11-23 2.400 6,996,000 -1,000 0.39% 16,790,400
2010-11-24 2010-11-22 2.450 6,997,000 -5,000 0.39% 17,142,650
2010-11-23 2010-11-19 2.500 7,002,000 -93,000 0.39% 17,505,000
2010-11-22 2010-11-18 2.480 7,095,000 +87,000 0.39% 17,595,600
2010-11-18 2010-11-16 2.550 7,008,000 +12,000 0.39% 17,870,400
2010-11-17 2010-11-15 2.640 6,996,000 -4,000 0.39% 18,469,440
2010-11-16 2010-11-12 2.690 7,000,000 +3,000 0.39% 18,830,000
2010-11-15 2010-11-11 2.760 6,997,000 +206,000 0.39% 19,311,720
2010-11-12 2010-11-10 2.810 6,791,000 -8,073 0.38% 19,082,710
2010-11-11 2010-11-09 2.890 6,799,073 -29,927 0.38% 19,649,321
2010-11-10 2010-11-08 2.930 6,829,000 -162,000 0.38% 20,008,970
2010-11-09 2010-11-05 2.880 6,991,000 -76,000 0.39% 20,134,080
2010-11-08 2010-11-04 2.790 7,067,000 +99,000 0.39% 19,716,930
2010-11-03 2010-11-01 2.550 6,968,000 -16,000 0.39% 17,768,400
2010-11-02 2010-10-29 2.500 6,984,000 -268,000 0.39% 17,460,000
2010-11-01 2010-10-28 2.470 7,252,000 +41,000 0.40% 17,912,440
2010-10-29 2010-10-27 2.450 7,211,000 -180,000 0.40% 17,666,950
2010-10-28 2010-10-26 2.490 7,391,000 -4,000 0.41% 18,403,590
2010-10-27 2010-10-25 2.510 7,395,000 +4,000 0.41% 18,561,450
2010-10-25 2010-10-21 2.560 7,391,000 -113,000 0.41% 18,920,960
2010-10-22 2010-10-20 2.530 7,504,000 -53,000 0.41% 18,985,120
2010-10-20 2010-10-18 2.580 7,557,000 -6,000 0.42% 19,497,060
2010-10-15 2010-10-13 2.550 7,563,000 +6,000 0.42% 19,285,650
2010-10-14 2010-10-12 2.430 7,557,000 -10,000 0.42% 18,363,510
2010-10-13 2010-10-11 2.470 7,567,000 +176,000 0.42% 18,690,490
2010-10-07 2010-10-05 2.550 7,391,000 -1,000 0.41% 18,847,050
2010-10-06 2010-10-04 2.570 7,392,000 +1,000 0.41% 18,997,440
2010-10-05 2010-09-30 2.490 7,391,000 -152,000 0.41% 18,403,590
2010-10-04 2010-09-29 2.520 7,543,000 +67,000 0.42% 19,008,360
2010-09-30 2010-09-28 2.430 7,476,000 -160,000 0.41% 18,166,680
2010-09-29 2010-09-27 2.440 7,636,000 -75,000 0.42% 18,631,840
2010-09-28 2010-09-24 2.410 7,711,000 -55,000 0.43% 18,583,510
2010-09-27 2010-09-22 2.380 7,766,000 -5,000 0.43% 18,483,080
2010-09-24 2010-09-21 2.410 7,771,000 -31,000 0.43% 18,728,110
2010-09-22 2010-09-20 2.430 7,802,000 -329,000 0.43% 18,958,860
2010-09-21 2010-09-17 2.340 8,131,000 -120,000 0.45% 19,026,540
2010-09-20 2010-09-16 2.280 8,251,000 -9,000 0.46% 18,812,280
2010-09-17 2010-09-15 2.290 8,260,000 +9,000 0.46% 18,915,400
2010-09-16 2010-09-14 2.300 8,251,000 -17,000 0.46% 18,977,300
2010-09-15 2010-09-13 2.320 8,268,000 -108,000 0.46% 19,181,760
2010-09-14 2010-09-10 2.270 8,376,000 -170,000 0.46% 19,013,520
2010-09-10 2010-09-08 2.200 8,546,000 -12,000 0.47% 18,801,200
2010-09-09 2010-09-07 2.210 8,558,000 -4,000 0.47% 18,913,180
2010-09-08 2010-09-06 2.140 8,562,000 +14,000 0.47% 18,322,680
2010-09-03 2010-09-01 2.020 8,548,000 +7,000 0.47% 17,266,960
2010-08-31 2010-08-27 1.980 8,541,000 -21,000 0.47% 16,911,180
2010-08-30 2010-08-26 2.010 8,562,000 +21,000 0.47% 17,209,620
2010-08-27 2010-08-25 1.980 8,541,000 -16,000 0.47% 16,911,180
2010-08-26 2010-08-24 1.990 8,557,000 +16,000 0.47% 17,028,430
2010-08-16 2010-08-12 1.980 8,541,000 -1,000 0.47% 16,911,180
2010-08-13 2010-08-11 2.020 8,542,000 -23,000 0.47% 17,254,840
2010-08-12 2010-08-10 2.030 8,565,000 -32,000 0.47% 17,386,950
2010-08-11 2010-08-09 2.060 8,597,000 -6,000 0.48% 17,709,820
2010-08-10 2010-08-06 2.070 8,603,000 -13,000 0.48% 17,808,210
2010-08-09 2010-08-05 2.090 8,616,000 -20,000 0.48% 18,007,440
2010-08-06 2010-08-04 2.090 8,636,000 +4,000 0.48% 18,049,240
2010-08-05 2010-08-03 2.070 8,632,000 -70,000 0.48% 17,868,240
2010-08-04 2010-08-02 2.080 8,702,000 +57,000 0.48% 18,100,160
2010-08-03 2010-07-30 2.050 8,645,000 -19,000 0.48% 17,722,250
2010-08-02 2010-07-29 2.060 8,664,000 +68,000 0.48% 17,847,840
2010-07-30 2010-07-28 2.040 8,596,000 +20,000 0.48% 17,535,840
2010-07-29 2010-07-27 2.030 8,576,000 +10,000 0.47% 17,409,280
2010-07-27 2010-07-23 2.030 8,566,000 -10,000 0.47% 17,388,980
2010-07-23 2010-07-21 2.000 8,576,000 +10,000 0.47% 17,152,000
2010-07-22 2010-07-20 1.980 8,566,000 -33,000 0.47% 16,960,680
2010-07-21 2010-07-19 1.930 8,599,000 +48,000 0.48% 16,596,070
2010-07-20 2010-07-16 1.940 8,551,000 +10,000 0.47% 16,588,940
2010-07-19 2010-07-15 1.970 8,541,000 -13,000 0.47% 16,825,770
2010-07-16 2010-07-14 1.980 8,554,000 -4,000 0.47% 16,936,920
2010-07-15 2010-07-13 1.950 8,558,000 +17,000 0.47% 16,688,100
2010-07-14 2010-07-12 1.980 8,541,000 -40,000 0.47% 16,911,180
2010-07-13 2010-07-09 1.970 8,581,000 -12,000 0.47% 16,904,570
2010-07-12 2010-07-08 1.900 8,593,000 +2,000 0.47% 16,326,700
2010-07-09 2010-07-07 1.870 8,591,000 +30,000 0.47% 16,065,170
2010-07-08 2010-07-06 1.910 8,561,000 +20,000 0.47% 16,351,510
2010-07-06 2010-07-02 1.900 8,541,000 -5,000 0.47% 16,227,900
2010-07-05 2010-06-30 1.940 8,546,000 +5,000 0.47% 16,579,240
2010-06-30 2010-06-28 2.050 8,541,000 -17,000 0.47% 17,509,050
2010-06-29 2010-06-25 2.090 8,558,000 +17,000 0.47% 17,886,220
2010-06-28 2010-06-24 2.090 8,541,000 -11,000 0.47% 17,850,690
2010-06-25 2010-06-23 2.130 8,552,000 +11,000 0.47% 18,215,760
2010-06-24 2010-06-22 2.110 8,541,000 -10,000 0.47% 18,021,510
2010-06-23 2010-06-21 2.130 8,551,000 +10,000 0.47% 18,213,630
2010-06-22 2010-06-18 2.060 8,541,000 -3,000 0.47% 17,594,460
2010-06-21 2010-06-17 2.070 8,544,000 -3,000 0.47% 17,686,080
2010-06-18 2010-06-15 2.040 8,547,000 -23,000 0.47% 17,435,880
2010-06-17 2010-06-14 2.040 8,570,000 +29,000 0.47% 17,482,800
2010-06-15 2010-06-11 2.000 8,541,000 -5,000 0.47% 17,082,000
2010-06-14 2010-06-10 2.010 8,546,000 +5,000 0.47% 17,177,460
2010-06-08 2010-06-04 2.100 8,541,000 -4,000 0.47% 17,936,100
2010-06-07 2010-06-03 2.010 8,545,000 -5,000 0.47% 17,175,450
2010-06-04 2010-06-02 2.010 8,550,000 -41,000 0.47% 17,185,500
2010-06-03 2010-06-01 2.030 8,591,000 +10,000 0.47% 17,439,730
2010-06-02 2010-05-31 2.020 8,581,000 -2,000 0.47% 17,333,620
2010-06-01 2010-05-28 1.980 8,583,000 -9,000 0.47% 16,994,340
2010-05-31 2010-05-27 1.900 8,592,000 +28,000 0.47% 16,324,800
2010-05-28 2010-05-26 1.870 8,564,000 +23,000 0.47% 16,014,680
2010-05-27 2010-05-25 1.880 8,541,000 -5,000 0.47% 16,057,080
2010-05-26 2010-05-24 1.920 8,546,000 +5,000 0.47% 16,408,320
2010-05-25 2010-05-20 1.860 8,541,000 -4,000 0.47% 15,886,260
2010-05-24 2010-05-19 1.900 8,545,000 +4,000 0.47% 16,235,500
2010-05-19 2010-05-17 1.950 8,541,000 -66,000 0.47% 16,654,950
2010-05-18 2010-05-14 2.030 8,607,000 -14,000 0.48% 17,472,210
2010-05-17 2010-05-13 2.090 8,621,000 +9,000 0.48% 18,017,890
2010-05-14 2010-05-12 2.020 8,612,000 +1,000 0.48% 17,396,240
2010-05-13 2010-05-11 2.060 8,611,000 -4,000 0.48% 17,738,660
2010-05-12 2010-05-10 2.100 8,615,000 +4,000 0.48% 18,091,500
2010-05-10 2010-05-06 2.190 8,611,000 -7,000 0.48% 18,858,090
2010-05-07 2010-05-05 2.220 8,618,000 +7,000 0.48% 19,131,960
2010-05-04 2010-04-30 2.360 8,611,000 -46,000 0.48% 20,321,960
2010-05-03 2010-04-29 2.380 8,657,000 -5,000 0.48% 20,603,660
2010-04-30 2010-04-28 2.340 8,662,000 +33,000 0.48% 20,269,080
2010-04-29 2010-04-27 2.360 8,629,000 +11,000 0.48% 20,364,440
2010-04-28 2010-04-26 2.380 8,618,000 +7,000 0.48% 20,510,840
2010-04-19 2010-04-15 2.580 8,611,000 -5,000 0.48% 22,216,380
2010-04-15 2010-04-13 2.460 8,616,000 -55,000 0.48% 21,195,360
2010-04-14 2010-04-12 2.430 8,671,000 +22,000 0.48% 21,070,530
2010-04-13 2010-04-09 2.350 8,649,000 +33,000 0.48% 20,325,150
2010-04-12 2010-04-08 2.360 8,616,000 -36,000 0.48% 20,333,760
2010-04-09 2010-04-07 2.390 8,652,000 -24,000 0.48% 20,678,280
2010-04-08 2010-04-01 2.360 8,676,000 +490,000 0.48% 20,475,360
2010-04-07 2010-03-31 2.330 8,186,000 +15,000 0.45% 19,073,380
2010-04-01 2010-03-30 2.320 8,171,000 +5,000 0.45% 18,956,720
2010-03-31 2010-03-29 2.320 8,166,000 +10,000 0.45% 18,945,120
2010-03-30 2010-03-26 2.310 8,156,000 -17,000 0.45% 18,840,360
2010-03-29 2010-03-25 2.330 8,173,000 -5,000 0.45% 19,043,090
2010-03-26 2010-03-24 2.330 8,178,000 +22,000 0.45% 19,054,740
2010-03-25 2010-03-23 2.300 8,156,000 -3,000 0.45% 18,758,800
2010-03-24 2010-03-22 2.340 8,159,000 -9,000 0.45% 19,092,060
2010-03-23 2010-03-19 2.350 8,168,000 +12,000 0.45% 19,194,800
2010-03-22 2010-03-18 2.350 8,156,000 -4,000 0.45% 19,166,600
2010-03-19 2010-03-17 2.350 8,160,000 +4,000 0.45% 19,176,000
2010-03-12 2010-03-10 2.370 8,156,000 -52,000 0.45% 19,329,720
2010-03-11 2010-03-09 2.340 8,208,000 +52,000 0.45% 19,206,720
2010-03-09 2010-03-05 2.300 8,156,000 -19,000 0.45% 18,758,800
2010-03-08 2010-03-04 2.280 8,175,000 +6,000 0.45% 18,639,000
2010-03-05 2010-03-03 2.320 8,169,000 -18,000 0.45% 18,952,080
2010-03-04 2010-03-02 2.340 8,187,000 -52,000 0.45% 19,157,580
2010-03-03 2010-03-01 2.340 8,239,000 +82,000 0.46% 19,279,260
2010-03-02 2010-02-26 2.280 8,157,000 +1,000 0.45% 18,597,960
2010-03-01 2010-02-25 2.270 8,156,000 -21,000 0.45% 18,514,120
2010-02-26 2010-02-24 2.270 8,177,000 +2,000 0.45% 18,561,790
2010-02-25 2010-02-23 2.250 8,175,000 +19,000 0.45% 18,393,750
2010-02-24 2010-02-22 2.250 8,156,000 -3,000 0.45% 18,351,000
2010-02-22 2010-02-18 2.300 8,159,000 +2,000 0.45% 18,765,700
2010-02-17 2010-02-11 2.230 8,157,000 -130,000 0.45% 18,190,110
2010-02-11 2010-02-09 2.170 8,287,000 +12,000 0.46% 17,982,790
2010-02-10 2010-02-08 2.140 8,275,000 +3,000 0.46% 17,708,500
2010-02-09 2010-02-05 2.150 8,272,000 -16,000 0.46% 17,784,800
2010-02-08 2010-02-04 2.190 8,288,000 -40,000 0.46% 18,150,720
2010-02-05 2010-02-03 2.230 8,328,000 -89,000 0.46% 18,571,440
2010-02-04 2010-02-02 2.170 8,417,000 +44,000 0.47% 18,264,890
2010-02-03 2010-02-01 2.140 8,373,000 -10,000 0.46% 17,918,220
2010-02-02 2010-01-29 2.130 8,383,000 +33,000 0.46% 17,855,790
2010-02-01 2010-01-28 2.130 8,350,000 +56,000 0.46% 17,785,500
2010-01-29 2010-01-27 2.130 8,294,000 +18,000 0.46% 17,666,220
2010-01-27 2010-01-25 2.210 8,276,000 -4,000 0.46% 18,289,960
2010-01-26 2010-01-22 2.260 8,280,000 -9,000 0.46% 18,712,800
2010-01-25 2010-01-21 2.300 8,289,000 -10,000 0.46% 19,064,700
2010-01-22 2010-01-20 2.300 8,299,000 +13,000 0.46% 19,087,700
2010-01-21 2010-01-19 2.300 8,286,000 -22,000 0.46% 19,057,800
2010-01-20 2010-01-18 2.310 8,308,000 +16,000 0.46% 19,191,480
2010-01-19 2010-01-15 2.280 8,292,000 -20,000 0.46% 18,905,760
2010-01-18 2010-01-14 2.270 8,312,000 +26,000 0.46% 18,868,240
2010-01-15 2010-01-13 2.270 8,286,000 -14,000 0.46% 18,809,220
2010-01-14 2010-01-12 2.330 8,300,000 +14,000 0.46% 19,339,000
2010-01-08 2010-01-06 2.450 8,286,000 -59,000 0.46% 20,300,700
2010-01-07 2010-01-05 2.380 8,345,000 +31,000 0.46% 19,861,100
2010-01-06 2010-01-04 2.310 8,314,000 -78,000 0.46% 19,205,340
2010-01-05 2009-12-31 2.290 8,392,000 -9,000 0.46% 19,217,680
2010-01-04 2009-12-29 2.270 8,401,000 +64,000 0.46% 19,070,270
2009-12-30 2009-12-28 2.280 8,337,000 +35,000 0.46% 19,008,360
2009-12-29 2009-12-24 2.280 8,302,000 -52,000 0.46% 18,928,560
2009-12-28 2009-12-22 2.210 8,354,000 -14,000 0.46% 18,462,340
2009-12-23 2009-12-21 2.190 8,368,000 +14,000 0.46% 18,325,920
2009-12-17 2009-12-15 2.380 8,354,000 -22,000 0.46% 19,882,520
2009-12-16 2009-12-14 2.410 8,376,000 -5,000 0.46% 20,186,160
2009-12-15 2009-12-11 2.430 8,381,000 +27,000 0.46% 20,365,830
2009-12-14 2009-12-10 2.370 8,354,000 -4,000 0.46% 19,798,980
2009-12-11 2009-12-09 2.450 8,358,000 +66,000 0.46% 20,477,100
2009-12-10 2009-12-08 2.520 8,292,000 +21,000 0.46% 20,895,840
2009-12-09 2009-12-07 2.490 8,271,000 -89,000 0.46% 20,594,790
2009-12-08 2009-12-04 2.470 8,360,000 +20,000 0.46% 20,649,200
2009-12-07 2009-12-03 2.490 8,340,000 +69,000 0.46% 20,766,600
2009-12-03 2009-12-01 2.390 8,271,000 -3,000 0.46% 19,767,690
2009-12-02 2009-11-30 2.400 8,274,000 +3,000 0.46% 19,857,600
2009-11-26 2009-11-24 2.410 8,271,000 -73,000 0.46% 19,933,110
2009-11-24 2009-11-20 2.480 8,344,000 -7,000 0.46% 20,693,120
2009-11-23 2009-11-19 2.500 8,351,000 +78,000 0.46% 20,877,500
2009-11-20 2009-11-18 2.490 8,273,000 +2,000 0.46% 20,599,770
2009-11-19 2009-11-17 2.520 8,271,000 -55,000 0.46% 20,842,920
2009-11-18 2009-11-16 2.530 8,326,000 -57,000 0.46% 21,064,780
2009-11-17 2009-11-13 2.480 8,383,000 +2,000 0.46% 20,789,840
2009-11-16 2009-11-12 2.490 8,381,000 +16,000 0.46% 20,868,690
2009-11-13 2009-11-11 2.540 8,365,000 -10,000 0.46% 21,247,100
2009-11-10 2009-11-06 2.500 8,375,000 -2,000 0.46% 20,937,500
2009-11-09 2009-11-05 2.500 8,377,000 -38,000 0.46% 20,942,500
2009-11-06 2009-11-04 2.390 8,415,000 +40,000 0.47% 20,111,850
2009-11-05 2009-11-03 2.390 8,375,000 -42,000 0.46% 20,016,250
2009-11-04 2009-11-02 2.410 8,417,000 +30,000 0.47% 20,284,970
2009-11-03 2009-10-30 2.410 8,387,000 +12,000 0.46% 20,212,670
2009-11-02 2009-10-29 2.380 8,375,000 -2,546,000 0.46% 19,932,500
2009-10-30 2009-10-28 2.430 10,921,000 -44,000 0.60% 26,538,030
2009-10-29 2009-10-27 2.480 10,965,000 +49,000 0.61% 27,193,200
2009-10-28 2009-10-23 2.530 10,916,000 +600,000 0.60% 27,617,480
2009-10-27 2009-10-22 2.530 10,316,000 +472,000 0.57% 26,099,480
2009-10-22 2009-10-20 2.560 9,844,000 -507,000 0.54% 25,200,640
2009-10-21 2009-10-19 2.540 10,351,000 +1,976,000 0.57% 26,291,540
2009-10-20 2009-10-16 2.380 8,375,000 -22,000 0.46% 19,932,500
2009-10-19 2009-10-15 2.400 8,397,000 +18,000 0.46% 20,152,800
2009-10-16 2009-10-14 2.390 8,379,000 -43,000 0.46% 20,025,810
2009-10-15 2009-10-13 2.390 8,422,000 +47,000 0.47% 20,128,580
2009-10-14 2009-10-12 2.350 8,375,000 +107,000 0.46% 19,681,250
2009-10-13 2009-10-09 2.370 8,268,000 +13,000 0.46% 19,595,160
2009-10-09 2009-10-07 2.400 8,255,000 -3,000 0.46% 19,812,000
2009-10-08 2009-10-06 2.390 8,258,000 +3,000 0.46% 19,736,620
2009-10-06 2009-10-02 2.280 8,255,000 -30,000 0.46% 18,821,400
2009-10-02 2009-09-29 2.340 8,285,000 +36,000 0.46% 19,386,900
2009-09-30 2009-09-28 2.370 8,249,000 -138,000 0.46% 19,550,130
2009-09-29 2009-09-25 2.390 8,387,000 +157,000 0.46% 20,044,930
2009-09-22 2009-09-18 2.560 8,230,000 -134,000 0.45% 21,068,800
2009-09-21 2009-09-17 2.550 8,364,000 +104,000 0.46% 21,328,200
2009-09-18 2009-09-16 2.530 8,260,000 -9,000 0.46% 20,897,800
2009-09-17 2009-09-15 2.540 8,269,000 -4,000 0.46% 21,003,260
2009-09-16 2009-09-14 2.590 8,273,000 +403,000 0.46% 21,427,070
2009-09-10 2009-09-08 2.420 7,870,000 -12,000 0.44% 19,045,400
2009-09-09 2009-09-07 2.460 7,882,000 +6,000 0.44% 19,389,720
2009-09-08 2009-09-04 2.400 7,876,000 -42,000 0.44% 18,902,400
2009-09-07 2009-09-03 2.260 7,918,000 +48,000 0.44% 17,894,680
2009-09-04 2009-09-02 2.250 7,870,000 -256,000 0.44% 17,707,500
2009-09-03 2009-09-01 2.300 8,126,000 +256,000 0.45% 18,689,800
2009-09-01 2009-08-28 2.080 7,870,000 -15,000 0.44% 16,369,600
2009-08-31 2009-08-27 2.170 7,885,000 -31,000 0.44% 17,110,450
2009-08-28 2009-08-26 2.200 7,916,000 -12,000 0.44% 17,415,200
2009-08-27 2009-08-25 2.150 7,928,000 +32,000 0.44% 17,045,200
2009-08-26 2009-08-24 2.170 7,896,000 -24,000 0.44% 17,134,320
2009-08-25 2009-08-21 2.120 7,920,000 +38,000 0.44% 16,790,400
2009-08-24 2009-08-20 2.130 7,882,000 +1,000 0.44% 16,788,660
2009-08-21 2009-08-19 2.110 7,881,000 +11,000 0.44% 16,628,910
2009-08-17 2009-08-13 2.300 7,870,000 -10,500 0.44% 18,101,000
2009-08-14 2009-08-12 2.220 7,880,500 +19,000 0.44% 17,494,710
2009-08-13 2009-08-11 2.260 7,861,500 -25,000 0.43% 17,766,990
2009-08-11 2009-08-07 2.250 7,886,500 -113,000 0.44% 17,744,625
2009-08-10 2009-08-06 2.340 7,999,500 +113,000 0.44% 18,718,830
2009-08-06 2009-08-04 2.430 7,886,500 -243,000 0.44% 19,164,195
2009-08-05 2009-08-03 2.470 8,129,500 +9,000 0.45% 20,079,865
2009-08-04 2009-07-31 2.410 8,120,500 +28,000 0.45% 19,570,405
2009-08-03 2009-07-30 2.350 8,092,500 +206,000 0.45% 19,017,375
2009-07-31 2009-07-29 2.390 7,886,500 -33,000 0.44% 18,848,735
2009-07-30 2009-07-28 2.520 7,919,500 +27,000 0.44% 19,957,140
2009-07-29 2009-07-27 2.420 7,892,500 +3,000 0.44% 19,099,850
2009-07-28 2009-07-24 2.410 7,889,500 +5,000 0.44% 19,013,695
2009-07-27 2009-07-23 2.430 7,884,500 +64,000 0.44% 19,159,335
2009-07-24 2009-07-22 2.350 7,820,500 +18,000 0.43% 18,378,175
2009-07-23 2009-07-21 2.400 7,802,500 -397,000 0.43% 18,726,000
2009-07-22 2009-07-20 2.380 8,199,500 -243,000 0.45% 19,514,810
2009-07-21 2009-07-17 2.380 8,442,500 +93,000 0.47% 20,093,150
2009-07-20 2009-07-16 2.290 8,349,500 +89,000 0.46% 19,120,355
2009-07-17 2009-07-15 2.340 8,260,500 +49,000 0.46% 19,329,570
2009-07-16 2009-07-14 2.270 8,211,500 -96,000 0.45% 18,640,105
2009-07-15 2009-07-13 2.220 8,307,500 +101,000 0.46% 18,442,650
2009-07-14 2009-07-10 2.300 8,206,500 +535,000 0.45% 18,874,950
2009-07-13 2009-07-09 2.300 7,671,500 -32,000 0.42% 17,644,450
2009-07-10 2009-07-08 2.320 7,703,500 +32,000 0.43% 17,872,120
2009-07-09 2009-07-07 2.340 7,671,500 -116,000 0.42% 17,951,310
2009-07-08 2009-07-06 2.540 7,787,500 +5,000 0.43% 19,780,250
2009-07-07 2009-07-03 2.370 7,782,500 +111,000 0.43% 18,444,525
2009-07-06 2009-07-02 2.220 7,671,500 +400,000 0.42% 17,030,730
2009-07-03 2009-06-30 2.270 7,271,500 -52,000 0.40% 16,506,305
2009-07-02 2009-06-29 2.400 7,323,500 +102,000 0.40% 17,576,400
2009-06-30 2009-06-26 2.360 7,221,500 -48,000 0.40% 17,042,740
2009-06-29 2009-06-25 2.360 7,269,500 -100,000 0.40% 17,156,020
2009-06-26 2009-06-24 2.260 7,369,500 +126,000 0.41% 16,655,070
2009-06-25 2009-06-23 2.190 7,243,500 -10,000 0.40% 15,863,265
2009-06-24 2009-06-22 2.310 7,253,500 +32,000 0.40% 16,755,585
2009-06-22 2009-06-18 2.320 7,221,500 -975,000 0.40% 16,753,880
2009-06-19 2009-06-17 2.440 8,196,500 +975,000 0.45% 19,999,460
2009-06-17 2009-06-15 2.390 7,221,500 +300,000 0.40% 17,259,385
2009-06-16 2009-06-12 2.530 6,921,500 -15,000 0.38% 17,511,395
2009-06-15 2009-06-11 2.610 6,936,500 +15,000 0.38% 18,104,265
2009-06-12 2009-06-10 2.600 6,921,500 +300,000 0.38% 17,995,900
2009-06-11 2009-06-09 2.560 6,621,500 -39,000 0.37% 16,951,040
2009-06-10 2009-06-08 2.710 6,660,500 +39,000 0.37% 18,049,955
2009-06-09 2009-06-05 2.710 6,621,500 +68,000 0.37% 17,944,265
2009-06-08 2009-06-04 2.820 6,553,500 -280,000 0.36% 18,480,870
2009-06-05 2009-06-03 2.810 6,833,500 +367,000 0.38% 19,202,135
2009-06-04 2009-06-02 2.730 6,466,500 -745,000 0.36% 17,653,545
2009-06-03 2009-06-01 2.790 7,211,500 +604,500 0.40% 20,120,085
2009-06-02 2009-05-29 2.400 6,607,000 +166,000 0.37% 15,856,800
2009-06-01 2009-05-27 2.280 6,441,000 +80,000 0.36% 14,685,480
2009-05-29 2009-05-26 2.240 6,361,000 -274,000 0.35% 14,248,640
2009-05-27 2009-05-25 2.210 6,635,000 +274,000 0.37% 14,663,350
2009-05-26 2009-05-22 2.130 6,361,000 -115,000 0.35% 13,548,930
2009-05-25 2009-05-21 2.220 6,476,000 -100,000 0.36% 14,376,720
2009-05-22 2009-05-20 2.190 6,576,000 -12,000 0.36% 14,401,440
2009-05-20 2009-05-18 2.320 6,588,000 -173,000 0.36% 15,284,160
2009-05-19 2009-05-15 2.200 6,761,000 +79,000 0.37% 14,874,200
2009-05-18 2009-05-14 2.130 6,682,000 -469,000 0.37% 14,232,660
2009-05-15 2009-05-13 2.080 7,151,000 +21,000 0.40% 14,874,080
2009-05-14 2009-05-12 2.030 7,130,000 -2,952,000 0.39% 14,473,900
2009-05-13 2009-05-11 1.890 10,082,000 -1,696,000 0.56% 19,054,980
2009-05-12 2009-05-08 1.860 11,778,000 +4,682,000 0.65% 21,907,080
2009-05-11 2009-05-07 1.610 7,096,000 -294,000 0.39% 11,424,560
2009-05-08 2009-05-06 1.710 7,390,000 +294,000 0.41% 12,636,900
2009-05-07 2009-05-05 1.540 7,096,000 -184,000 0.39% 10,927,840
2009-05-06 2009-05-04 1.420 7,280,000 +184,000 0.40% 10,337,600
2009-05-05 2009-04-30 1.320 7,096,000 -1,813,000 0.39% 9,366,720
2009-05-04 2009-04-29 1.280 8,909,000 -937,000 0.49% 11,403,520
2009-04-30 2009-04-28 1.200 9,846,000 -500,000 0.54% 11,815,200
2009-04-24 2009-04-22 1.340 10,346,000 -151,000 0.57% 13,863,640
2009-04-23 2009-04-21 1.380 10,497,000 +18,000 0.58% 14,485,860
2009-04-22 2009-04-20 1.420 10,479,000 +133,000 0.58% 14,880,180
2009-04-21 2009-04-17 1.430 10,346,000 +251,000 0.57% 14,794,780
2009-04-20 2009-04-16 1.500 10,095,000 +21,000 0.56% 15,142,500
2009-04-17 2009-04-15 1.560 10,074,000 -103,000 0.56% 15,715,440
2009-04-16 2009-04-14 1.550 10,177,000 +57,000 0.56% 15,774,350
2009-04-15 2009-04-09 1.450 10,120,000 +76,000 0.56% 14,674,000
2009-04-08 2009-04-06 1.490 10,044,000 -78,000 0.56% 14,965,560
2009-04-07 2009-04-03 1.420 10,122,000 +66,000 0.56% 14,373,240
2009-04-06 2009-04-02 1.350 10,056,000 -30,000 0.56% 13,575,600
2009-04-03 2009-04-01 1.250 10,086,000 +19,000 0.56% 12,607,500
2009-04-02 2009-03-31 1.170 10,067,000 +43,000 0.56% 11,778,390
2009-04-01 2009-03-30 1.190 10,024,000 -68,000 0.55% 11,928,560
2009-03-31 2009-03-27 1.300 10,092,000 +168,000 0.56% 13,119,600
2009-03-30 2009-03-26 1.160 9,924,000 +190,000 0.55% 11,511,840
2009-03-26 2009-03-24 1.170 9,734,000 +620,000 0.54% 11,388,780
2009-03-23 2009-03-19 1.120 9,114,000 -278,000 0.50% 10,207,680
2009-03-19 2009-03-17 1.040 9,392,000 -6,000 0.52% 9,767,680
2009-03-18 2009-03-16 1.000 9,398,000 -12,000 0.52% 9,398,000
2009-03-17 2009-03-13 1.000 9,410,000 +18,000 0.52% 9,410,000
2009-03-13 2009-03-11 0.990 9,392,000 -58,000 0.52% 9,298,080
2009-03-11 2009-03-09 0.940 9,450,000 -33,000 0.52% 8,883,000
2009-03-10 2009-03-06 0.960 9,483,000 +91,000 0.52% 9,103,680
2009-03-09 2009-03-05 1.000 9,392,000 -360,000 0.52% 9,392,000
2009-03-06 2009-03-04 1.060 9,752,000 +95,000 0.54% 10,337,120
2009-03-05 2009-03-03 1.000 9,657,000 +207,000 0.53% 9,657,000
2009-03-04 2009-03-02 0.970 9,450,000 -1,000 0.52% 9,166,500
2009-03-03 2009-02-27 1.040 9,451,000 +9,000 0.52% 9,829,040
2009-03-02 2009-02-26 1.060 9,442,000 -73,000 0.52% 10,008,520
2009-02-27 2009-02-25 1.090 9,515,000 -70,000 0.53% 10,371,350
2009-02-26 2009-02-24 1.100 9,585,000 -94,000 0.53% 10,543,500
2009-02-25 2009-02-23 1.140 9,679,000 -1,104,000 0.54% 11,034,060
2009-02-24 2009-02-20 1.120 10,783,000 +41,000 0.60% 12,076,960
2009-02-23 2009-02-19 1.160 10,742,000 -20,000 0.59% 12,460,720
2009-02-20 2009-02-18 1.170 10,762,000 +20,000 0.59% 12,591,540
2009-02-19 2009-02-17 1.190 10,742,000 -15,000 0.59% 12,782,980
2009-02-18 2009-02-16 1.220 10,757,000 +2,000 0.59% 13,123,540
2009-02-17 2009-02-13 1.240 10,755,000 +13,000 0.59% 13,336,200
2009-02-16 2009-02-12 1.230 10,742,000 -65,000 0.59% 13,212,660
2009-02-13 2009-02-11 1.220 10,807,000 +65,000 0.60% 13,184,540
2009-02-12 2009-02-10 1.210 10,742,000 -31,000 0.59% 12,997,820
2009-02-11 2009-02-09 1.240 10,773,000 -39,000 0.60% 13,358,520
2009-02-10 2009-02-06 1.190 10,812,000 +39,000 0.60% 12,866,280
2009-02-09 2009-02-05 1.150 10,773,000 +31,000 0.60% 12,388,950
2009-02-04 2009-02-02 1.100 10,742,000 -315,000 0.59% 11,816,200
2009-02-03 2009-01-30 1.180 11,057,000 +315,000 0.61% 13,047,260
2009-01-30 2009-01-23 1.050 10,742,000 -3,000 0.59% 11,279,100
2009-01-29 2009-01-22 1.150 10,745,000 -38,000 0.59% 12,356,750
2009-01-23 2009-01-21 1.150 10,783,000 +3,000 0.60% 12,400,450
2009-01-22 2009-01-20 1.170 10,780,000 +2,000 0.60% 12,612,600
2009-01-21 2009-01-19 1.180 10,778,000 -1,000 0.60% 12,718,040
2009-01-20 2009-01-16 1.210 10,779,000 +1,000 0.60% 13,042,590
2009-01-19 2009-01-15 1.180 10,778,000 -46,000 0.60% 12,718,040
2009-01-16 2009-01-14 1.270 10,824,000 +46,000 0.60% 13,746,480
2009-01-14 2009-01-12 1.370 10,778,000 -77,000 0.60% 14,765,860
2009-01-13 2009-01-09 1.430 10,855,000 -378,000 0.60% 15,522,650
2009-01-12 2009-01-08 1.400 11,233,000 -13,000 0.62% 15,726,200
2009-01-09 2009-01-07 1.540 11,246,000 +13,000 0.62% 17,318,840
2009-01-08 2009-01-06 1.580 11,233,000 -109,000 0.62% 17,748,140
2009-01-07 2009-01-05 1.620 11,342,000 -26,000 0.63% 18,374,040
2009-01-06 2009-01-02 1.430 11,368,000 -1,399,000 0.63% 16,256,240
2009-01-05 2008-12-31 1.310 12,767,000 +38,000 0.71% 16,724,770
2009-01-02 2008-12-29 1.260 12,729,000 +37,000 0.70% 16,038,540
2008-12-30 2008-12-24 1.220 12,692,000 +36,000 0.70% 15,484,240
2008-12-29 2008-12-22 1.300 12,656,000 +1,401,000 0.70% 16,452,800
2008-12-23 2008-12-19 1.430 11,255,000 -10,000 0.62% 16,094,650
2008-12-22 2008-12-18 1.270 11,265,000 +13,000 0.62% 14,306,550
2008-12-10 2008-12-08 1.210 11,252,000 -20,000 0.62% 13,614,920
2008-11-28 2008-11-26 0.920 11,272,000 -70,000 0.62% 10,370,240
2008-11-27 2008-11-25 0.910 11,342,000 -30,000 0.63% 10,321,220
2008-11-25 2008-11-21 0.920 11,372,000 +30,000 0.63% 10,462,240
2008-11-14 2008-11-12 1.000 11,342,000 -15,000 0.63% 11,342,000
2008-11-13 2008-11-11 1.000 11,357,000 -35,000 0.63% 11,357,000
2008-11-12 2008-11-10 1.000 11,392,000 -13,000 0.63% 11,392,000
2008-11-11 2008-11-07 0.990 11,405,000 -124,000 0.63% 11,290,950
2008-11-10 2008-11-06 0.960 11,529,000 -99,000 0.64% 11,067,840
2008-11-06 2008-11-04 0.980 11,628,000 -30,000 0.64% 11,395,440
2008-11-05 2008-11-03 1.000 11,658,000 +9,000 0.64% 11,658,000
2008-11-04 2008-10-31 0.980 11,649,000 -160,000 0.64% 11,416,020
2008-11-03 2008-10-30 1.000 11,809,000 -128,000 0.65% 11,809,000
2008-10-31 2008-10-29 0.960 11,937,000 -1,658,000 0.66% 11,459,520
2008-10-30 2008-10-28 0.950 13,595,000 -1,849,000 0.74% 12,915,250
2008-10-29 2008-10-27 0.960 15,444,000 +1,255,000 0.84% 14,826,240
2008-10-28 2008-10-24 0.980 14,189,000 +1,388,000 0.77% 13,905,220
2008-10-27 2008-10-23 1.020 12,801,000 +77,000 0.69% 13,057,020
2008-10-24 2008-10-22 0.990 12,724,000 +230,000 0.69% 12,596,760
2008-10-23 2008-10-21 1.000 12,494,000 -105,000 0.68% 12,494,000
2008-10-22 2008-10-20 1.020 12,599,000 -136,000 0.68% 12,850,980
2008-10-21 2008-10-17 0.990 12,735,000 -15,000 0.69% 12,607,650
2008-10-20 2008-10-16 0.990 12,750,000 -10,735,000 0.69% 12,622,500
2008-10-17 2008-10-15 1.030 23,485,000 +19,000 1.27% 24,189,550
2008-10-16 2008-10-14 1.080 23,466,000 +10,000 1.27% 25,343,280
2008-10-15 2008-10-13 1.040 23,456,000 +5,675,000 1.27% 24,394,240
2008-10-14 2008-10-10 1.060 17,781,000 +1,596,000 0.96% 18,847,860
2008-10-13 2008-10-09 1.140 16,185,000 +905,000 0.88% 18,450,900
2008-10-10 2008-10-08 1.160 15,280,000 +670,000 0.83% 17,724,800
2008-10-09 2008-10-06 1.230 14,610,000 +1,528,000 0.79% 17,970,300
2008-10-08 2008-10-03 1.270 13,082,000 +395,000 0.71% 16,614,140
2008-10-06 2008-10-02 1.280 12,687,000 +43,000 0.69% 16,239,360
2008-10-03 2008-09-30 1.270 12,644,000 +97,000 0.68% 16,057,880
2008-09-22 2008-09-18 1.450 12,547,000 -134,000 0.68% 18,193,150
2008-09-19 2008-09-17 1.560 12,681,000 -70,000 0.69% 19,782,360
2008-09-12 2008-09-10 1.870 12,751,000 +21,000 0.69% 23,844,370
2008-09-10 2008-09-08 1.880 12,730,000 -163,000 0.69% 23,932,400
2008-09-08 2008-09-04 1.870 12,893,000 -84,000 0.70% 24,109,910
2008-09-05 2008-09-03 1.890 12,977,000 +22,000 0.70% 24,526,530
2008-09-04 2008-09-02 1.880 12,955,000 -37,000 0.70% 24,355,400
2008-09-03 2008-09-01 1.930 12,992,000 -53,000 0.70% 25,074,560
2008-09-02 2008-08-29 1.930 13,045,000 -82,000 0.71% 25,176,850
2008-09-01 2008-08-28 1.920 13,127,000 -98,000 0.71% 25,203,840
2008-08-29 2008-08-27 1.970 13,225,000 -194,000 0.72% 26,053,250
2008-08-28 2008-08-26 2.070 13,419,000 -26,000 0.73% 27,777,330
2008-08-27 2008-08-25 2.130 13,445,000 +26,000 0.73% 28,637,850
2008-08-21 2008-08-19 2.050 13,419,000 -132,000 0.73% 27,508,950
2008-08-18 2008-08-14 2.250 13,551,000 +36,000 0.73% 30,489,750
2008-08-11 2008-08-07 2.240 13,515,000 +20,000 0.73% 30,273,600
2008-08-08 2008-08-05 2.390 13,495,000 -22,000 0.73% 32,253,050
2008-08-07 2008-08-04 2.500 13,517,000 +14,000 0.73% 33,792,500
2008-08-05 2008-08-01 2.520 13,503,000 +8,000 0.73% 34,027,560
2008-08-04 2008-07-31 2.580 13,495,000 -15,000 0.73% 34,817,100
2008-08-01 2008-07-30 2.600 13,510,000 -69,000 0.73% 35,126,000
2008-07-31 2008-07-29 2.580 13,579,000 +71,000 0.73% 35,033,820
2008-07-29 2008-07-25 2.620 13,508,000 -1,000 0.72% 35,390,960
2008-07-28 2008-07-24 2.690 13,509,000 -251,000 0.72% 36,339,210
2008-07-25 2008-07-23 2.720 13,760,000 -23,000 0.73% 37,427,200
2008-07-24 2008-07-22 2.710 13,783,000 -74,000 0.74% 37,351,930
2008-07-23 2008-07-21 2.870 13,857,000 +37,000 0.74% 39,769,590
2008-07-21 2008-07-17 2.840 13,820,000 -4,000 0.74% 39,248,800
2008-07-18 2008-07-16 2.730 13,824,000 +32,000 0.74% 37,739,520
2008-07-17 2008-07-15 2.730 13,792,000 -37,000 0.74% 37,652,160
2008-07-16 2008-07-14 2.820 13,829,000 -48,000 0.74% 38,997,780
2008-07-14 2008-07-10 2.870 13,877,000 +43,000 0.74% 39,826,990
2008-07-11 2008-07-09 2.900 13,834,000 +8,000 0.74% 40,118,600
2008-07-09 2008-07-07 2.890 13,826,000 -64,000 0.74% 39,957,140
2008-07-08 2008-07-04 2.730 13,890,000 -30,000 0.74% 37,919,700
2008-07-07 2008-07-03 2.770 13,920,000 +27,000 0.74% 38,558,400
2008-07-04 2008-07-02 2.800 13,893,000 +25,000 0.74% 38,900,400
2008-07-03 2008-06-30 2.990 13,868,000 +13,000 0.74% 41,465,320
2008-07-02 2008-06-27 2.840 13,855,000 +89,000 0.74% 39,348,200
2008-06-30 2008-06-26 2.890 13,766,000 +19,000 0.73% 39,783,740
2008-06-27 2008-06-25 2.890 13,747,000 +1,000 0.73% 39,728,830
2008-06-26 2008-06-24 2.880 13,746,000 +6,000 0.73% 39,588,480
2008-06-25 2008-06-23 2.940 13,740,000 -1,000 0.73% 40,395,600
2008-06-24 2008-06-20 2.990 13,741,000 -28,000 0.73% 41,085,590
2008-06-23 2008-06-19 3.050 13,769,000 +5,000 0.73% 41,995,450
2008-06-20 2008-06-18 3.110 13,764,000 +10,000 0.73% 42,806,040
2008-06-18 2008-06-16 3.070 13,754,000 -23,793,000 0.73% 42,224,780
2008-06-17 2008-06-13 2.990 37,547,000 -10,000 2.00% 112,265,530
2008-06-16 2008-06-12 2.980 37,557,000 +23,778,000 2.00% 111,919,860
2008-06-13 2008-06-11 3.010 13,779,000 +180,000 0.74% 41,474,790
2008-06-12 2008-06-10 3.070 13,599,000 -90,000 0.73% 41,748,930
2008-06-11 2008-06-06 3.240 13,689,000 +10,000 0.73% 44,352,360
2008-06-10 2008-06-05 3.200 13,679,000 +75,000 0.73% 43,772,800
2008-06-06 2008-06-04 3.240 13,604,000 -7,000 0.73% 44,076,960
2008-06-05 2008-06-03 3.300 13,611,000 +14,000 0.73% 44,916,300
2008-06-04 2008-06-02 3.370 13,597,000 +50,000 0.73% 45,821,890
2008-05-30 2008-05-28 3.390 13,547,000 -276,000 0.72% 45,924,330
2008-05-29 2008-05-27 3.580 13,823,000 +263,000 0.74% 49,486,340
2008-05-28 2008-05-26 3.400 13,560,000 +31,000 0.72% 46,104,000
2008-05-27 2008-05-23 3.320 13,529,000 -29,000 0.72% 44,916,280
2008-05-26 2008-05-22 3.370 13,558,000 +15,000 0.72% 45,690,460
2008-05-23 2008-05-21 3.380 13,543,000 +23,000 0.72% 45,775,340
2008-05-21 2008-05-19 3.630 13,520,000 +411,000 0.72% 49,077,600
2008-05-20 2008-05-16 3.690 13,109,000 +44,000 0.70% 48,372,210
2008-05-19 2008-05-15 3.600 13,065,000 -101,000 0.70% 47,034,000
2008-05-16 2008-05-14 3.820 13,166,000 -4,000 0.70% 50,294,120
2008-05-15 2008-05-13 3.840 13,170,000 +38,000 0.70% 50,572,800
2008-05-14 2008-05-09 3.990 13,132,000 -27,000 0.70% 52,396,680
2008-05-13 2008-05-08 3.932 13,159,000 +27,000 0.70% 51,744,672
2008-05-09 2008-05-07 3.922 13,132,000 +28,406 0.70% 51,506,094
2008-05-08 2008-05-06 4.023 13,103,594 -47,606 0.71% 52,715,881
2008-05-07 2008-05-05 4.013 13,151,200 +49,590 0.71% 52,774,800
2008-05-06 2008-05-02 3.821 13,101,610 -11,902 0.71% 50,065,899
2008-05-05 2008-04-30 3.821 13,113,512 -5,951 0.71% 50,111,381
2008-05-02 2008-04-29 3.862 13,119,463 +10,910 0.71% 50,663,242
2008-04-29 2008-04-25 3.872 13,108,553 -69,425 0.71% 50,753,281
2008-04-28 2008-04-24 3.973 13,177,978 +31,737 0.71% 52,350,778
2008-04-25 2008-04-23 3.872 13,146,241 -26,778 0.71% 50,899,200
2008-04-24 2008-04-22 3.690 13,173,019 +6,942 0.71% 48,612,118
2008-04-23 2008-04-21 3.620 13,166,077 -2,975 0.71% 47,657,250
2008-04-22 2008-04-18 3.569 13,169,052 -51,574 0.71% 47,004,119
2008-04-21 2008-04-17 3.660 13,220,626 +36,697 0.71% 48,387,901
2008-04-18 2008-04-16 3.610 13,183,929 -3,967 0.71% 47,588,939
2008-04-16 2008-04-14 3.670 13,187,896 -9,918 0.71% 48,401,078
2008-04-15 2008-04-11 3.761 13,197,814 -1,984 0.71% 49,635,109
2008-04-14 2008-04-10 3.751 13,199,798 +11,902 0.71% 49,509,480
2008-04-10 2008-04-08 3.721 13,187,896 -52,566 0.71% 49,065,928
2008-04-09 2008-04-07 3.932 13,240,462 +10,910 0.71% 52,065,002
2008-04-08 2008-04-03 3.680 13,229,552 +14,877 0.71% 48,687,351
2008-04-07 2008-04-02 3.700 13,214,675 -22,811 0.71% 48,899,080
2008-04-03 2008-04-01 3.509 13,237,486 +25,787 0.71% 46,447,559
2008-04-02 2008-03-31 3.438 13,211,699 -18,845 0.71% 45,424,608
2008-04-01 2008-03-28 3.529 13,230,544 -6,942 0.71% 46,690,001
2008-03-31 2008-03-27 3.690 13,237,486 -2,976 0.71% 48,850,019
2008-03-28 2008-03-26 3.509 13,240,462 +2,976 0.71% 46,458,002
2008-03-26 2008-03-20 3.035 13,237,486 -25,787 0.71% 40,174,470
2008-03-25 2008-03-19 3.196 13,263,273 +27,770 0.71% 42,392,411
2008-03-20 2008-03-18 3.085 13,235,503 -35,704 0.71% 40,835,701
2008-03-19 2008-03-17 3.075 13,271,207 +28,762 0.71% 40,812,049
2008-03-18 2008-03-14 3.206 13,242,445 +1,983 0.71% 42,459,360
2008-03-14 2008-03-12 3.327 13,240,462 -11,901 0.71% 44,055,002
2008-03-13 2008-03-11 3.267 13,252,363 -150,753 0.71% 43,292,880
2008-03-12 2008-03-10 3.368 13,403,116 -20,828 0.72% 45,136,760
2008-03-11 2008-03-07 3.277 13,423,944 -190,424 0.72% 43,988,751
2008-03-10 2008-03-06 3.428 13,614,368 +16,860 0.73% 46,671,799
2008-03-07 2008-03-05 3.378 13,597,508 +34,713 0.73% 45,928,501
2008-03-06 2008-03-04 3.630 13,562,795 -40,663 0.73% 49,230,000
2008-03-05 2008-03-03 3.670 13,603,458 +7,934 0.73% 49,926,238
2008-03-04 2008-02-29 3.670 13,595,524 -94,221 0.73% 49,897,120
2008-03-03 2008-02-28 3.741 13,689,745 -4,959 0.73% 51,209,131
2008-02-29 2008-02-27 3.811 13,694,704 +73,393 0.73% 52,194,242
2008-02-28 2008-02-26 3.912 13,621,311 -25,786 0.73% 53,287,921
2008-02-27 2008-02-25 3.993 13,647,097 -12,894 0.73% 54,489,598
2008-02-26 2008-02-22 4.023 13,659,991 -3,967 0.73% 54,954,271
2008-02-25 2008-02-21 4.043 13,663,958 +5,951 0.73% 55,245,770
2008-02-22 2008-02-20 4.023 13,658,007 +15,869 0.73% 54,946,289
2008-02-20 2008-02-18 4.275 13,642,138 -2,976 0.73% 58,321,198
2008-02-19 2008-02-15 4.255 13,645,114 -11,422,501 0.73% 58,058,761
2008-02-14 2008-02-12 4.003 25,067,615 -73,393 1.34% 100,341,748
2008-02-13 2008-02-11 3.942 25,141,008 -5,951 1.34% 99,114,589
2008-02-12 2008-02-06 3.983 25,146,959 -6,943 1.34% 100,152,250
2008-02-11 2008-02-04 3.973 25,153,902 +6,943 1.34% 99,926,282
2008-02-01 2008-01-30 4.013 25,146,959 +64,467 1.34% 100,912,900
2008-01-30 2008-01-28 4.134 25,082,492 -42,647 1.33% 103,688,999
2008-01-29 2008-01-25 4.285 25,125,139 +2,975 1.34% 107,665,248
2008-01-28 2008-01-24 4.184 25,122,164 -2,975 1.34% 105,119,500
2008-01-25 2008-01-23 4.134 25,125,139 +1,983 1.34% 103,865,298
2008-01-24 2008-01-22 4.245 25,123,156 -97,196 1.34% 106,643,510
2008-01-23 2008-01-21 4.416 25,220,352 -252,907 1.34% 111,379,021
2008-01-22 2008-01-18 4.386 25,473,259 -76,369 1.35% 111,725,398
2008-01-21 2008-01-17 4.386 25,549,628 -2,826,615 1.36% 112,060,351
2008-01-18 2008-01-16 4.366 28,376,243 -91,245 1.51% 123,885,630
2008-01-17 2008-01-15 4.517 28,467,488 -85,295 1.51% 128,589,439
2008-01-16 2008-01-14 4.608 28,552,783 +25,787 1.52% 131,565,732
2008-01-15 2008-01-11 4.527 28,526,996 -31,737 1.52% 129,145,870
2008-01-14 2008-01-10 4.477 28,558,733 +15,868 1.52% 127,849,799
2008-01-11 2008-01-09 4.295 28,542,865 +129,926 1.52% 122,598,542
2008-01-09 2008-01-07 4.416 28,412,939 +1,977,638 1.51% 125,478,238
2008-01-08 2008-01-04 4.467 26,435,301 -3,689,476 1.41% 118,077,222
2008-01-04 2008-01-02 4.779 30,124,777 -992 1.60% 143,972,758
2008-01-02 2007-12-27 4.941 30,125,769 +453,250 1.60% 148,837,499
2007-12-28 2007-12-24 5.011 29,672,519 +43,639 1.58% 148,692,460
2007-12-27 2007-12-20 4.557 29,628,880 -615,905 1.57% 135,030,480
2007-12-21 2007-12-19 4.497 30,244,785 +688,306 1.61% 136,007,702
2007-12-20 2007-12-18 4.124 29,556,479 +501,848 1.57% 121,886,090
2007-12-19 2007-12-17 3.912 29,054,631 +1,441,078 1.54% 113,664,601
2007-12-18 2007-12-14 4.154 27,613,553 +1,813,993 1.47% 114,709,041
2007-12-17 2007-12-13 4.376 25,799,560 -26,778 1.37% 112,896,420
2007-12-13 2007-12-11 4.789 25,826,338 +1,983 1.37% 123,689,998
2007-12-12 2007-12-10 4.769 25,824,355 -3,967 1.37% 123,159,741
2007-12-11 2007-12-07 4.920 25,828,322 +992 1.37% 127,084,960
2007-12-10 2007-12-06 5.041 25,827,330 +18,844 1.37% 130,204,999
2007-12-07 2007-12-05 5.162 25,808,486 -992 1.37% 133,232,639
2007-12-06 2007-12-04 5.122 25,809,478 +992 1.37% 132,196,840
2007-12-05 2007-12-03 5.112 25,808,486 -56,532 1.37% 131,931,539
2007-12-04 2007-11-30 5.293 25,865,018 +28,762 1.37% 136,914,748
2007-12-03 2007-11-29 5.062 25,836,256 +31,737 1.37% 130,770,998
2007-11-30 2007-11-28 4.860 25,804,519 -85,294 1.37% 125,406,760
2007-11-29 2007-11-27 4.930 25,889,813 +30,745 1.38% 127,648,558
2007-11-28 2007-11-26 4.850 25,859,068 +223,154 1.37% 125,411,131
2007-11-26 2007-11-22 4.749 25,635,914 +240,015 1.36% 121,744,081
2007-11-23 2007-11-21 5.152 25,395,899 -20,828 1.35% 130,846,657
2007-11-22 2007-11-20 5.515 25,416,727 +26,778 1.35% 140,179,689
2007-11-21 2007-11-19 5.374 25,389,949 +104,139 1.35% 136,448,002
2007-11-20 2007-11-16 5.646 25,285,810 -9,918 1.34% 142,771,999
2007-11-19 2007-11-15 5.798 25,295,728 -11,902 1.34% 146,653,749
2007-11-16 2007-11-14 5.919 25,307,630 +42,647 1.35% 149,784,792
2007-11-15 2007-11-13 5.646 25,264,983 -110,089 1.34% 142,654,402
2007-11-14 2007-11-12 5.636 25,375,072 -230,096 1.35% 143,020,151
2007-11-13 2007-11-09 5.949 25,605,168 +19,836 1.36% 152,320,299
2007-11-12 2007-11-08 5.878 25,585,332 +3,967 1.36% 150,396,508
2007-11-09 2007-11-07 6.050 25,581,365 -103,147 1.36% 154,757,999
2007-11-08 2007-11-06 5.919 25,684,512 +24,795 1.37% 152,015,391
2007-11-07 2007-11-05 5.767 25,659,717 +27,770 1.36% 147,987,840
2007-11-06 2007-11-02 6.070 25,631,947 +18,844 1.36% 155,580,882
2007-11-05 2007-11-01 6.171 25,613,103 -6,942 1.36% 158,049,003
2007-11-02 2007-10-31 5.898 25,620,045 -617,888 1.36% 151,117,199
2007-11-01 2007-10-30 6.009 26,237,933 -120,999 1.39% 157,671,798
2007-10-31 2007-10-29 6.090 26,358,932 -66,451 1.40% 160,525,078
2007-10-30 2007-10-26 5.757 26,425,383 -3,967 1.47% 152,137,243
2007-10-29 2007-10-25 5.868 26,429,350 +241,006 1.48% 155,091,362
2007-10-26 2007-10-24 5.898 26,188,344 +589,127 1.46% 154,469,252
2007-10-25 2007-10-23 5.767 25,599,217 -1,241,728 1.43% 147,638,917
2007-10-24 2007-10-22 5.848 26,840,945 -51,573 1.50% 156,965,402
2007-10-23 2007-10-18 6.050 26,892,518 -88,270 1.50% 162,690,000
2007-10-22 2007-10-17 6.029 26,980,788 -1,194,121 1.51% 162,679,922
2007-10-18 2007-10-16 5.969 28,174,909 -23,803 1.57% 168,175,362
2007-10-17 2007-10-15 6.060 28,198,712 +404,653 1.57% 170,876,321
2007-10-16 2007-10-12 6.413 27,794,059 +872,779 1.55% 178,232,637
2007-10-15 2007-10-11 6.362 26,921,280 +262,826 1.50% 171,278,640
2007-10-12 2007-10-10 6.251 26,658,454 +150,752 1.49% 166,649,798
2007-10-11 2007-10-09 5.808 26,507,702 -217,203 1.48% 153,947,523
2007-10-10 2007-10-08 5.717 26,724,905 +304,481 1.49% 152,783,822
2007-10-09 2007-10-05 5.767 26,420,424 -3,257,054 1.47% 152,375,082
2007-10-08 2007-10-04 5.939 29,677,478 -352,087 1.66% 176,246,470
2007-10-04 2007-10-02 5.062 30,029,565 -103,147 1.68% 151,995,559
2007-10-03 2007-09-28 5.072 30,132,712 -51,573 1.68% 152,821,461
2007-10-02 2007-09-27 5.132 30,184,285 -1,009,647 1.68% 154,909,059
2007-09-28 2007-09-25 5.243 31,193,932 +322,333 1.74% 163,550,398
2007-09-27 2007-09-24 4.930 30,871,599 -13,885 1.72% 152,211,030
2007-09-25 2007-09-21 5.112 30,885,484 -3,717,247 1.72% 157,884,869
2007-09-24 2007-09-20 5.364 34,602,731 -906,501 1.93% 185,609,478
2007-09-21 2007-09-19 5.425 35,509,232 -1,931,024 1.98% 192,620,141
2007-09-20 2007-09-18 5.263 37,440,256 -1,241,728 2.09% 197,054,998
2007-09-19 2007-09-17 5.364 38,681,984 -1,899,287 2.16% 207,490,642
2007-09-18 2007-09-14 5.656 40,581,271 -2,236,497 2.26% 229,544,371
2007-09-17 2007-09-13 5.223 42,817,768 +140,835 2.39% 223,630,959
2007-09-14 2007-09-12 5.263 42,676,933 -161,663 2.38% 224,616,598
2007-09-13 2007-09-11 5.233 42,838,596 +333,243 2.39% 224,171,671
2007-09-12 2007-09-10 5.324 42,505,353 -98,188 2.37% 226,284,961
2007-09-11 2007-09-07 4.729 42,603,541 -3,497,068 2.38% 201,463,642
2007-09-10 2007-09-06 4.033 46,100,609 -550,446 2.57% 185,927,999
2007-09-07 2007-09-05 3.912 46,651,055 -2,073,843 2.60% 182,503,558
2007-09-06 2007-09-04 3.811 48,724,898 -867,821 2.72% 185,703,838
2007-09-05 2007-09-03 3.882 49,592,719 -1,197,096 2.77% 192,511,550
2007-09-04 2007-08-31 3.801 50,789,815 +1,007,663 2.83% 193,061,699
2007-09-03 2007-08-30 3.801 49,782,152 +22,811 2.78% 189,231,381
2007-08-31 2007-08-29 3.650 49,759,341 +985,845 2.78% 181,619,022
2007-08-30 2007-08-28 3.690 48,773,496 -88,270 2.72% 179,987,818
2007-08-29 2007-08-27 3.831 48,861,766 -40,664 2.73% 187,210,799
2007-08-28 2007-08-24 3.751 48,902,430 -992 2.73% 183,422,041
2007-08-27 2007-08-23 3.811 48,903,422 -1,549,183 2.73% 186,384,242
2007-08-24 2007-08-22 3.640 50,452,605 -104,139 2.82% 183,640,700
2007-08-23 2007-08-21 3.630 50,556,744 -157,695 2.82% 183,510,001
2007-08-22 2007-08-20 3.559 50,714,439 -487,963 2.83% 180,503,020
2007-08-21 2007-08-17 3.484 51,202,402 +1,055,270 2.86% 178,414,517
2007-08-20 2007-08-16 3.525 50,147,132 +118,420 2.80% 176,793,168
2007-08-17 2007-08-15 3.874 50,028,712 -777,674 2.84% 193,808,160
2007-08-16 2007-08-14 3.987 50,806,386 +57,570 2.88% 202,548,411
2007-08-15 2007-08-13 4.089 50,748,816 +100,502 2.88% 207,519,899
2007-08-14 2007-08-10 4.079 50,648,314 -138,557 2.87% 206,589,860
2007-08-13 2007-08-09 4.222 50,786,871 -1,160,656 2.88% 214,441,882
2007-08-10 2007-08-08 4.069 51,947,527 -3,791,281 2.95% 211,356,847
2007-08-09 2007-08-07 3.792 55,738,808 +2,925,302 3.16% 211,358,801
2007-08-08 2007-08-06 3.802 52,813,506 +1,789,528 3.00% 200,807,461
2007-08-07 2007-08-03 3.946 51,023,978 -218,568 2.89% 201,324,199
2007-08-06 2007-08-02 4.222 51,242,546 -2,391,566 2.91% 216,365,918
2007-08-03 2007-08-01 4.181 53,634,112 -7,676,235 3.04% 224,265,358
2007-08-02 2007-07-31 3.946 61,310,347 -13,450,729 3.48% 241,910,902
2007-08-01 2007-07-30 3.474 74,761,076 -60,496 4.24% 259,738,410
2007-07-31 2007-07-27 3.351 74,821,572 +40,005 4.24% 250,746,868
2007-07-30 2007-07-26 3.618 74,781,567 -384,446 4.24% 270,539,201
2007-07-27 2007-07-25 3.710 75,166,013 -4,230,857 4.26% 278,863,081
2007-07-26 2007-07-24 3.607 79,396,870 -1,460,699 4.50% 286,422,402
2007-07-25 2007-07-23 3.290 80,857,569 -260,526 4.59% 266,003,070
2007-07-24 2007-07-20 3.382 81,118,095 +1,693,904 4.60% 274,342,202
2007-07-23 2007-07-19 3.126 79,424,191 -546,420 4.51% 248,263,901
2007-07-20 2007-07-18 3.136 79,970,611 -976 4.54% 250,791,479
2007-07-19 2007-07-17 3.157 79,971,587 +257,598 4.54% 252,433,720
2007-07-18 2007-07-16 3.269 79,713,989 -171,732 4.52% 260,607,051
2007-07-17 2007-07-13 3.280 79,885,721 +373,713 4.53% 261,987,200
2007-07-16 2007-07-12 3.177 79,512,008 +35,127 4.51% 252,612,799
2007-07-13 2007-07-11 3.136 79,476,881 -19,515 4.51% 249,243,120
2007-07-12 2007-07-10 3.198 79,496,396 +85,866 4.51% 254,192,639
2007-07-11 2007-07-09 3.085 79,410,530 -1,770,013 4.50% 244,965,840
2007-07-10 2007-07-06 3.177 81,180,543 +58,545 4.61% 257,913,801
2007-07-09 2007-07-05 3.239 81,121,998 +148,315 4.60% 262,716,081
2007-07-06 2007-07-04 3.228 80,973,683 +1,151,386 4.59% 261,405,899
2007-07-05 2007-07-03 3.331 79,822,297 +600,087 4.53% 265,869,500
2007-06-29 2007-06-27 3.341 79,222,210 -503,488 4.49% 264,682,660
2007-06-28 2007-06-26 3.239 79,725,698 +37,567 4.52% 258,194,121
2007-06-27 2007-06-25 3.505 79,688,131 -178,563 4.52% 279,306,269
2007-06-26 2007-06-22 3.331 79,866,694 4.53% 266,017,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top