History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -21,409,000
2022-06-29 2022-06-27 0.415 21,409,000 -681,000 1.18% 8,884,735
2022-05-25 2022-05-23 0.415 22,090,000 -1,150,000 1.22% 9,167,350
2022-05-23 2022-05-19 0.415 23,240,000 -980,000 1.28% 9,644,600
2022-04-14 2022-04-12 0.415 24,220,000 +8,755,000 1.34% 10,051,300
2022-02-28 2022-02-24 0.415 15,465,000 +2,000,000 0.85% 6,417,975
2021-03-22 2021-03-18 0.495 13,465,000 +32,000 0.74% 6,665,175
2021-03-01 2021-02-25 0.495 13,433,000 +330,000 0.74% 6,649,335
2021-01-07 2021-01-05 0.465 13,103,000 -40,000 0.72% 6,092,895
2021-01-05 2020-12-31 0.480 13,143,000 +60,000 0.73% 6,308,640
2020-12-30 2020-12-28 0.450 13,083,000 -10,000 0.72% 5,887,350
2020-12-29 2020-12-24 0.450 13,093,000 -40,000 0.72% 5,891,850
2020-11-24 2020-11-20 0.465 13,133,000 +10,000 0.73% 6,106,845
2020-10-22 2020-10-20 0.520 13,123,000 -10,000 0.73% 6,823,960
2020-10-21 2020-10-19 0.490 13,133,000 +2,000 0.73% 6,435,170
2020-10-15 2020-10-12 0.530 13,131,000 +40,000 0.73% 6,959,430
2020-09-25 2020-09-23 0.700 13,091,000 +2,000 0.72% 9,163,700
2020-09-17 2020-09-15 0.740 13,089,000 -10,000 0.72% 9,685,860
2020-09-04 2020-09-02 0.780 13,099,000 -5,000 0.72% 10,217,220
2020-08-31 2020-08-27 0.840 13,104,000 -3,000 0.72% 11,007,360
2020-08-26 2020-08-24 0.900 13,107,000 +198,000 0.72% 11,796,300
2020-08-25 2020-08-21 0.720 12,909,000 -20,000 0.71% 9,294,480
2020-07-23 2020-07-21 0.480 12,929,000 +12,000 0.71% 6,205,920
2020-07-14 2020-07-10 0.495 12,917,000 -7,000 0.71% 6,393,915
2020-07-07 2020-07-03 0.500 12,924,000 -7,000 0.71% 6,462,000
2020-06-24 2020-06-22 0.465 12,931,000 +1,000 0.71% 6,012,915
2020-06-23 2020-06-19 0.470 12,930,000 -63,000 0.71% 6,077,100
2020-05-08 2020-05-06 0.540 12,993,000 +681,000 0.72% 7,016,220
2020-03-18 2020-03-16 0.580 12,312,000 -701,000 0.68% 7,140,960
2020-03-17 2020-03-13 0.620 13,013,000 +50,000 0.72% 8,068,060
2020-03-10 2020-03-06 0.660 12,963,000 +20,000 0.72% 8,555,580
2020-03-09 2020-03-05 0.690 12,943,000 +400,000 0.72% 8,930,670
2020-02-10 2020-02-06 0.750 12,543,000 -455,000 0.69% 9,407,250
2020-02-03 2020-01-30 0.690 12,998,000 -20,000 0.72% 8,968,620
2020-01-31 2020-01-29 0.710 13,018,000 +200,000 0.72% 9,242,780
2020-01-20 2020-01-16 0.820 12,818,000 -102,000 0.71% 10,510,760
2020-01-03 2019-12-31 0.800 12,920,000 +20,000 0.71% 10,336,000
2019-12-17 2019-12-13 0.840 12,900,000 +7,000 0.71% 10,836,000
2019-12-16 2019-12-12 0.780 12,893,000 +80,000 0.71% 10,056,540
2019-12-09 2019-12-05 0.850 12,813,000 -2,000 0.71% 10,891,050
2019-11-13 2019-11-11 0.920 12,815,000 -5,000 0.71% 11,789,800
2019-10-25 2019-10-23 0.900 12,820,000 -1,000 0.71% 11,538,000
2019-10-15 2019-10-11 0.870 12,821,000 +5,000 0.71% 11,154,270
2019-08-08 2019-08-06 0.920 12,816,000 -5,000 0.71% 11,790,720
2019-06-04 2019-05-31 1.080 12,821,000 +119,000 0.71% 13,846,680
2019-06-03 2019-05-30 1.080 12,702,000 -200,000 0.70% 13,718,160
2019-05-31 2019-05-29 1.090 12,902,000 -217,000 0.71% 14,063,180
2019-05-29 2019-05-27 1.080 13,119,000 -36,000 0.73% 14,168,520
2019-05-24 2019-05-22 1.100 13,155,000 -3,000 0.73% 14,470,500
2019-05-22 2019-05-20 1.080 13,158,000 -7,000 0.73% 14,210,640
2019-04-29 2019-04-25 1.160 13,165,000 -10,000 0.73% 15,271,400
2019-04-25 2019-04-23 1.170 13,175,000 +20,000 0.73% 15,414,750
2019-04-10 2019-04-08 1.220 13,155,000 -40,000 0.73% 16,049,100
2019-03-22 2019-03-20 1.310 13,195,000 -1,000 0.73% 17,285,450
2019-03-20 2019-03-18 1.220 13,196,000 -31,000 0.73% 16,099,120
2019-03-19 2019-03-15 1.220 13,227,000 -9,000 0.73% 16,136,940
2019-03-18 2019-03-14 1.240 13,236,000 +19,000 0.73% 16,412,640
2019-03-15 2019-03-13 1.180 13,217,000 -78,000 0.73% 15,596,060
2019-03-14 2019-03-12 1.250 13,295,000 -1,000 0.73% 16,618,750
2019-03-12 2019-03-08 1.220 13,296,000 -2,000 0.73% 16,221,120
2019-03-11 2019-03-07 1.270 13,298,000 -2,000 0.74% 16,888,460
2019-03-08 2019-03-06 1.250 13,300,000 -3,000 0.74% 16,625,000
2019-03-07 2019-03-05 1.230 13,303,000 -7,000 0.74% 16,362,690
2019-03-01 2019-02-27 1.270 13,310,000 -29,000 0.74% 16,903,700
2019-02-28 2019-02-26 1.270 13,339,000 -1,000 0.74% 16,940,530
2019-02-19 2019-02-15 1.200 13,340,000 -20,000 0.74% 16,008,000
2019-02-15 2019-02-13 1.150 13,360,000 -20,000 0.74% 15,364,000
2019-01-30 2019-01-28 1.100 13,380,000 +10,000 0.74% 14,718,000
2019-01-15 2019-01-11 1.110 13,370,000 +3,000 0.74% 14,840,700
2018-12-21 2018-12-19 1.020 13,367,000 +3,000 0.74% 13,634,340
2018-12-20 2018-12-18 1.090 13,364,000 -106,000 0.74% 14,566,760
2018-12-19 2018-12-17 1.100 13,470,000 +1,000 0.74% 14,817,000
2018-12-10 2018-12-06 1.110 13,469,000 +1,000 0.74% 14,950,590
2018-12-05 2018-12-03 1.120 13,468,000 +42,000 0.74% 15,084,160
2018-12-04 2018-11-30 1.140 13,426,000 +4,000 0.74% 15,305,640
2018-11-09 2018-11-07 1.050 13,422,000 -89,000 0.74% 14,093,100
2018-11-06 2018-11-02 1.070 13,511,000 +89,000 0.75% 14,456,770
2018-11-01 2018-10-30 1.070 13,422,000 -10,000 0.74% 14,361,540
2018-10-24 2018-10-22 1.080 13,432,000 +86,000 0.74% 14,506,560
2018-10-23 2018-10-19 1.070 13,346,000 +1,000 0.74% 14,280,220
2018-10-22 2018-10-18 1.060 13,345,000 +5,000 0.74% 14,145,700
2018-10-18 2018-10-15 1.100 13,340,000 +1,000 0.74% 14,674,000
2018-10-12 2018-10-10 1.130 13,339,000 +2,000 0.74% 15,073,070
2018-10-04 2018-10-02 1.190 13,337,000 -7,000 0.74% 15,871,030
2018-09-26 2018-09-21 1.150 13,344,000 -57,000 0.74% 15,345,600
2018-09-24 2018-09-20 1.150 13,401,000 -57,000 0.74% 15,411,150
2018-09-21 2018-09-19 1.180 13,458,000 +74,000 0.74% 15,880,440
2018-09-18 2018-09-14 1.170 13,384,000 -2,000 0.74% 15,659,280
2018-09-14 2018-09-12 1.100 13,386,000 +2,000 0.74% 14,724,600
2018-09-12 2018-09-10 1.150 13,384,000 +1,000 0.74% 15,391,600
2018-09-05 2018-09-03 1.280 13,383,000 +1,000 0.74% 17,130,240
2018-09-04 2018-08-31 1.260 13,382,000 +18,000 0.74% 16,861,320
2018-09-03 2018-08-30 1.260 13,364,000 +26,000 0.74% 16,838,640
2018-08-31 2018-08-29 1.270 13,338,000 +30,000 0.74% 16,939,260
2018-08-23 2018-08-21 1.250 13,308,000 -10,000 0.74% 16,635,000
2018-08-22 2018-08-20 1.250 13,318,000 +84,000 0.74% 16,647,500
2018-08-17 2018-08-15 1.220 13,234,000 +7,000 0.73% 16,145,480
2018-08-13 2018-08-09 1.220 13,227,000 +5,000 0.73% 16,136,940
2018-08-09 2018-08-07 1.280 13,222,000 +3,000 0.73% 16,924,160
2018-08-07 2018-08-03 1.210 13,219,000 +3,000 0.73% 15,994,990
2018-08-06 2018-08-02 1.260 13,216,000 +31,000 0.73% 16,652,160
2018-08-01 2018-07-30 1.320 13,185,000 +63,000 0.73% 17,404,200
2018-07-27 2018-07-25 1.350 13,122,000 +1,000 0.73% 17,714,700
2018-07-26 2018-07-24 1.350 13,121,000 +101,000 0.73% 17,713,350
2018-07-25 2018-07-23 1.350 13,020,000 +10,000 0.72% 17,577,000
2018-07-23 2018-07-19 1.380 13,010,000 +1,000 0.72% 17,953,800
2018-07-18 2018-07-16 1.380 13,009,000 +10,000 0.72% 17,952,420
2018-07-16 2018-07-12 1.400 12,999,000 +1,000 0.72% 18,198,600
2018-07-06 2018-07-04 1.340 12,998,000 +3,000 0.72% 17,417,320
2018-07-05 2018-07-03 1.400 12,995,000 +1,000 0.72% 18,193,000
2018-07-04 2018-06-29 1.420 12,994,000 +1,000 0.72% 18,451,480
2018-06-28 2018-06-26 1.400 12,993,000 +2,000 0.72% 18,190,200
2018-06-27 2018-06-25 1.400 12,991,000 +1,000 0.72% 18,187,400
2018-06-26 2018-06-22 1.420 12,990,000 +1,000 0.72% 18,445,800
2018-06-25 2018-06-21 1.400 12,989,000 +2,000 0.72% 18,184,600
2018-06-22 2018-06-20 1.420 12,987,000 +25,000 0.72% 18,441,540
2018-06-21 2018-06-19 1.430 12,962,000 +31,000 0.72% 18,535,660
2018-06-15 2018-06-13 1.460 12,931,000 -50,000 0.71% 18,879,260
2018-06-13 2018-06-11 1.440 12,981,000 +1,000 0.72% 18,692,640
2018-06-12 2018-06-08 1.480 12,980,000 -10,000 0.72% 19,210,400
2018-06-11 2018-06-07 1.430 12,990,000 +10,000 0.72% 18,575,700
2018-06-08 2018-06-06 1.430 12,980,000 +1,000 0.72% 18,561,400
2018-06-07 2018-06-05 1.460 12,979,000 -32,000 0.72% 18,949,340
2018-06-05 2018-06-01 1.460 13,011,000 -58,000 0.72% 18,996,060
2018-06-04 2018-05-31 1.400 13,069,000 -80,000 0.72% 18,296,600
2018-06-01 2018-05-30 1.360 13,149,000 +73,000 0.73% 17,882,640
2018-05-31 2018-05-29 1.410 13,076,000 -8,000 0.72% 18,437,160
2018-05-30 2018-05-28 1.430 13,084,000 -7,000 0.72% 18,710,120
2018-05-29 2018-05-25 1.420 13,091,000 -2,000 0.72% 18,589,220
2018-05-28 2018-05-24 1.430 13,093,000 +5,000 0.72% 18,722,990
2018-05-25 2018-05-23 1.420 13,088,000 +23,000 0.72% 18,584,960
2018-05-24 2018-05-21 1.430 13,065,000 +20,000 0.72% 18,682,950
2018-05-21 2018-05-17 1.440 13,045,000 +2,000 0.72% 18,784,800
2018-05-17 2018-05-15 1.430 13,043,000 +12,000 0.72% 18,651,490
2018-05-15 2018-05-11 1.440 13,031,000 +4,000 0.72% 18,764,640
2018-05-14 2018-05-10 1.450 13,027,000 +27,000 0.72% 18,889,150
2018-05-11 2018-05-09 1.450 13,000,000 +10,000 0.72% 18,850,000
2018-05-10 2018-05-08 1.460 12,990,000 +28,000 0.72% 18,965,400
2018-05-09 2018-05-07 1.480 12,962,000 -10,000 0.72% 19,183,760
2018-05-08 2018-05-04 1.480 12,972,000 -7,000 0.72% 19,198,560
2018-05-07 2018-05-03 1.470 12,979,000 +19,000 0.72% 19,079,130
2018-05-03 2018-04-30 1.510 12,960,000 -30,000 0.72% 19,569,600
2018-05-02 2018-04-27 1.480 12,990,000 +90,000 0.72% 19,225,200
2018-04-30 2018-04-26 1.470 12,900,000 +1,000 0.71% 18,963,000
2018-04-27 2018-04-25 1.490 12,899,000 -1,000 0.71% 19,219,510
2018-04-26 2018-04-24 1.500 12,900,000 +2,000 0.71% 19,350,000
2018-04-25 2018-04-23 1.520 12,898,000 -102,000 0.71% 19,604,960
2018-04-24 2018-04-20 1.470 13,000,000 -20,000 0.72% 19,110,000
2018-04-23 2018-04-19 1.450 13,020,000 +80,000 0.72% 18,879,000
2018-04-20 2018-04-18 1.440 12,940,000 +50,000 0.72% 18,633,600
2018-04-19 2018-04-17 1.440 12,890,000 -8,000 0.71% 18,561,600
2018-04-18 2018-04-16 1.440 12,898,000 -16,000 0.71% 18,573,120
2018-04-17 2018-04-13 1.450 12,914,000 -4,000 0.71% 18,725,300
2018-04-16 2018-04-12 1.450 12,918,000 -3,000 0.71% 18,731,100
2018-04-13 2018-04-11 1.440 12,921,000 -22,000 0.71% 18,606,240
2018-04-12 2018-04-10 1.450 12,943,000 -33,000 0.72% 18,767,350
2018-04-10 2018-04-06 1.480 12,976,000 +1,000 0.72% 19,204,480
2018-04-09 2018-04-04 1.500 12,975,000 +13,000 0.72% 19,462,500
2018-04-06 2018-04-03 1.480 12,962,000 +44,000 0.72% 19,183,760
2018-04-04 2018-03-29 1.520 12,918,000 +10,000 0.71% 19,635,360
2018-04-03 2018-03-28 1.550 12,908,000 -20,000 0.71% 20,007,400
2018-03-29 2018-03-27 1.580 12,928,000 -28,000 0.71% 20,426,240
2018-03-28 2018-03-26 1.540 12,956,000 +21,000 0.72% 19,952,240
2018-03-27 2018-03-23 1.540 12,935,000 +11,000 0.72% 19,919,900
2018-03-26 2018-03-22 1.570 12,924,000 +1,000 0.71% 20,290,680
2018-03-23 2018-03-21 1.550 12,923,000 +10,000 0.71% 20,030,650
2018-03-22 2018-03-20 1.550 12,913,000 +80,000 0.71% 20,015,150
2018-03-21 2018-03-19 1.580 12,833,000 -30,000 0.71% 20,276,140
2018-03-20 2018-03-16 1.580 12,863,000 -15,000 0.71% 20,323,540
2018-03-19 2018-03-15 1.580 12,878,000 -10,000 0.71% 20,347,240
2018-03-16 2018-03-14 1.540 12,888,000 -2,000 0.71% 19,847,520
2018-03-14 2018-03-12 1.520 12,890,000 -80,000 0.71% 19,592,800
2018-03-13 2018-03-09 1.530 12,970,000 -12,000 0.72% 19,844,100
2018-03-12 2018-03-08 1.520 12,982,000 -1,000 0.72% 19,732,640
2018-03-09 2018-03-07 1.520 12,983,000 -10,000 0.72% 19,734,160
2018-03-08 2018-03-06 1.520 12,993,000 -6,000 0.72% 19,749,360
2018-03-07 2018-03-05 1.500 12,999,000 +33,000 0.72% 19,498,500
2018-03-06 2018-03-02 1.510 12,966,000 +1,000 0.72% 19,578,660
2018-03-05 2018-03-01 1.520 12,965,000 -21,000 0.72% 19,706,800
2018-03-02 2018-02-28 1.530 12,986,000 +3,000 0.72% 19,868,580
2018-03-01 2018-02-27 1.500 12,983,000 +47,000 0.72% 19,474,500
2018-02-28 2018-02-26 1.540 12,936,000 -1,000 0.72% 19,921,440
2018-02-27 2018-02-23 1.540 12,937,000 -1,000 0.72% 19,922,980
2018-02-26 2018-02-22 1.510 12,938,000 +13,000 0.72% 19,536,380
2018-02-23 2018-02-21 1.530 12,925,000 +19,000 0.71% 19,775,250
2018-02-22 2018-02-20 1.510 12,906,000 +145,000 0.71% 19,488,060
2018-02-21 2018-02-15 1.550 12,761,000 +50,000 0.71% 19,779,550
2018-02-20 2018-02-13 1.580 12,711,000 -13,000 0.70% 20,083,380
2018-02-14 2018-02-12 1.580 12,724,000 -5,000 0.70% 20,103,920
2018-02-13 2018-02-09 1.560 12,729,000 -12,000 0.70% 19,857,240
2018-02-12 2018-02-08 1.610 12,741,000 +2,000 0.70% 20,513,010
2018-02-09 2018-02-07 1.600 12,739,000 +61,000 0.70% 20,382,400
2018-02-08 2018-02-06 1.660 12,678,000 +161,000 0.70% 21,045,480
2018-02-07 2018-02-05 1.720 12,517,000 +12,000 0.69% 21,529,240
2018-02-02 2018-01-31 1.750 12,505,000 -1,000 0.69% 21,883,750
2018-02-01 2018-01-30 1.740 12,506,000 -8,000 0.69% 21,760,440
2018-01-31 2018-01-29 1.770 12,514,000 +60,000 0.69% 22,149,780
2018-01-30 2018-01-26 1.830 12,454,000 +81,000 0.69% 22,790,820
2018-01-29 2018-01-25 1.750 12,373,000 +68,000 0.68% 21,652,750
2018-01-26 2018-01-24 1.750 12,305,000 -45,000 0.68% 21,533,750
2018-01-25 2018-01-23 1.720 12,350,000 -137,000 0.68% 21,242,000
2018-01-24 2018-01-22 1.680 12,487,000 -122,000 0.69% 20,978,160
2018-01-23 2018-01-19 1.710 12,609,000 -30,000 0.70% 21,561,390
2018-01-22 2018-01-18 1.700 12,639,000 -20,000 0.70% 21,486,300
2018-01-19 2018-01-17 1.670 12,659,000 +10,000 0.70% 21,140,530
2018-01-18 2018-01-16 1.690 12,649,000 +6,000 0.70% 21,376,810
2018-01-17 2018-01-15 1.710 12,643,000 -8,000 0.70% 21,619,530
2018-01-16 2018-01-12 1.700 12,651,000 -1,000 0.70% 21,506,700
2018-01-15 2018-01-11 1.730 12,652,000 +19,000 0.70% 21,887,960
2018-01-12 2018-01-10 1.710 12,633,000 +29,000 0.70% 21,602,430
2018-01-11 2018-01-09 1.720 12,604,000 +15,000 0.70% 21,678,880
2018-01-10 2018-01-08 1.760 12,589,000 -48,000 0.70% 22,156,640
2018-01-09 2018-01-05 1.700 12,637,000 -20,000 0.70% 21,482,900
2018-01-08 2018-01-04 1.700 12,657,000 +17,000 0.70% 21,516,900
2018-01-05 2018-01-03 1.730 12,640,000 -570,000 0.70% 21,867,200
2018-01-04 2018-01-02 1.680 13,210,000 -5,000 0.73% 22,192,800
2018-01-03 2017-12-29 1.690 13,215,000 +19,000 0.73% 22,333,350
2018-01-02 2017-12-28 1.700 13,196,000 -20,000 0.73% 22,433,200
2017-12-29 2017-12-27 1.670 13,216,000 -72,000 0.73% 22,070,720
2017-12-28 2017-12-22 1.630 13,288,000 -10,000 0.73% 21,659,440
2017-12-22 2017-12-20 1.600 13,298,000 +60,000 0.74% 21,276,800
2017-12-20 2017-12-18 1.620 13,238,000 +22,000 0.73% 21,445,560
2017-12-19 2017-12-15 1.640 13,216,000 -60,000 0.73% 21,674,240
2017-12-18 2017-12-14 1.620 13,276,000 -47,000 0.73% 21,507,120
2017-12-15 2017-12-13 1.590 13,323,000 -20,000 0.74% 21,183,570
2017-12-14 2017-12-12 1.590 13,343,000 +28,000 0.74% 21,215,370
2017-12-13 2017-12-11 1.650 13,315,000 +41,000 0.74% 21,969,750
2017-12-12 2017-12-08 1.670 13,274,000 +20,000 0.73% 22,167,580
2017-12-08 2017-12-06 1.710 13,254,000 -80,000 0.73% 22,664,340
2017-12-05 2017-12-01 1.710 13,334,000 -21,000 0.74% 22,801,140
2017-12-04 2017-11-30 1.710 13,355,000 +22,000 0.74% 22,837,050
2017-12-01 2017-11-29 1.710 13,333,000 +21,000 0.74% 22,799,430
2017-11-30 2017-11-28 1.710 13,312,000 +50,000 0.74% 22,763,520
2017-11-28 2017-11-24 1.750 13,262,000 -40,000 0.73% 23,208,500
2017-11-27 2017-11-23 1.730 13,302,000 +17,000 0.74% 23,012,460
2017-11-24 2017-11-22 1.730 13,285,000 +26,000 0.73% 22,983,050
2017-11-21 2017-11-17 1.750 13,259,000 +43,000 0.73% 23,203,250
2017-11-20 2017-11-16 1.760 13,216,000 -64,000 0.73% 23,260,160
2017-11-17 2017-11-15 1.750 13,280,000 -30,000 0.73% 23,240,000
2017-11-15 2017-11-13 1.750 13,310,000 +22,000 0.74% 23,292,500
2017-11-10 2017-11-08 1.750 13,288,000 -40,000 0.73% 23,254,000
2017-11-08 2017-11-06 1.750 13,328,000 +41,000 0.74% 23,324,000
2017-11-07 2017-11-03 1.770 13,287,000 -19,000 0.73% 23,517,990
2017-11-06 2017-11-02 1.760 13,306,000 +41,000 0.74% 23,418,560
2017-11-03 2017-11-01 1.780 13,265,000 -40,000 0.73% 23,611,700
2017-11-02 2017-10-31 1.750 13,305,000 -20,000 0.74% 23,283,750
2017-11-01 2017-10-30 1.750 13,325,000 -10,000 0.74% 23,318,750
2017-10-31 2017-10-27 1.750 13,335,000 -33,000 0.74% 23,336,250
2017-10-26 2017-10-24 1.750 13,368,000 +1,000 0.74% 23,394,000
2017-10-25 2017-10-23 1.760 13,367,000 +52,000 0.74% 23,525,920
2017-10-24 2017-10-20 1.780 13,315,000 +2,000 0.74% 23,700,700
2017-10-23 2017-10-19 1.780 13,313,000 +29,000 0.74% 23,697,140
2017-10-19 2017-10-17 1.800 13,284,000 -20,000 0.73% 23,911,200
2017-10-18 2017-10-16 1.790 13,304,000 +5,000 0.74% 23,814,160
2017-10-17 2017-10-13 1.790 13,299,000 -20,000 0.74% 23,805,210
2017-10-16 2017-10-12 1.780 13,319,000 -2,000 0.74% 23,707,820
2017-10-12 2017-10-10 1.800 13,321,000 +40,000 0.74% 23,977,800
2017-10-11 2017-10-09 1.830 13,281,000 +20,000 0.73% 24,304,230
2017-10-10 2017-10-06 1.840 13,261,000 -32,000 0.73% 24,400,240
2017-10-09 2017-10-04 1.810 13,293,000 -18,000 0.73% 24,060,330
2017-10-06 2017-10-03 1.810 13,311,000 -9,000 0.74% 24,092,910
2017-10-04 2017-09-29 1.800 13,320,000 -2,000 0.74% 23,976,000
2017-10-03 2017-09-28 1.790 13,322,000 -4,000 0.74% 23,846,380
2017-09-29 2017-09-27 1.810 13,326,000 -60,000 0.74% 24,120,060
2017-09-28 2017-09-26 1.760 13,386,000 +65,000 0.74% 23,559,360
2017-09-27 2017-09-25 1.800 13,321,000 +117,000 0.74% 23,977,800
2017-09-26 2017-09-22 1.880 13,204,000 +60,000 0.73% 24,823,520
2017-09-25 2017-09-21 1.920 13,144,000 -162,000 0.73% 25,236,480
2017-09-22 2017-09-20 1.870 13,306,000 +25,000 0.74% 24,882,220
2017-09-20 2017-09-18 1.870 13,281,000 +52,000 0.73% 24,835,470
2017-09-19 2017-09-15 1.900 13,229,000 +4,000 0.73% 25,135,100
2017-09-18 2017-09-14 1.830 13,225,000 -13,000 0.73% 24,201,750
2017-09-15 2017-09-13 1.850 13,238,000 +5,000 0.73% 24,490,300
2017-09-13 2017-09-11 1.870 13,233,000 -47,000 0.73% 24,745,710
2017-09-12 2017-09-08 1.840 13,280,000 -32,000 0.73% 24,435,200
2017-09-11 2017-09-07 1.830 13,312,000 -81,000 0.74% 24,360,960
2017-09-07 2017-09-05 1.790 13,393,000 +21,000 0.74% 23,973,470
2017-09-06 2017-09-04 1.800 13,372,000 +20,000 0.74% 24,069,600
2017-09-05 2017-09-01 1.810 13,352,000 +52,000 0.74% 24,167,120
2017-09-04 2017-08-31 1.810 13,300,000 +10,000 0.74% 24,073,000
2017-09-01 2017-08-30 1.880 13,290,000 -30,000 0.73% 24,985,200
2017-08-31 2017-08-29 1.820 13,320,000 -40,000 0.74% 24,242,400
2017-08-30 2017-08-28 1.800 13,360,000 +12,000 0.74% 24,048,000
2017-08-29 2017-08-25 1.800 13,348,000 +40,000 0.74% 24,026,400
2017-08-28 2017-08-24 1.810 13,308,000 +24,000 0.74% 24,087,480
2017-08-24 2017-08-21 1.800 13,284,000 -40,000 0.73% 23,911,200
2017-08-22 2017-08-18 1.800 13,324,000 -2,000 0.74% 23,983,200
2017-08-21 2017-08-17 1.800 13,326,000 +59,000 0.74% 23,986,800
2017-08-18 2017-08-16 1.840 13,267,000 -40,000 0.73% 24,411,280
2017-08-17 2017-08-15 1.820 13,307,000 +5,000 0.74% 24,218,740
2017-08-16 2017-08-14 1.820 13,302,000 +121,000 0.74% 24,209,640
2017-08-15 2017-08-11 1.800 13,181,000 +67,000 0.73% 23,725,800
2017-08-14 2017-08-10 1.870 13,114,000 +2,000 0.72% 24,523,180
2017-08-11 2017-08-09 1.870 13,112,000 +15,000 0.72% 24,519,440
2017-08-10 2017-08-08 1.900 13,097,000 +7,000 0.72% 24,884,300
2017-08-09 2017-08-07 1.870 13,090,000 -7,000 0.72% 24,478,300
2017-08-08 2017-08-04 1.900 13,097,000 +21,000 0.72% 24,884,300
2017-08-07 2017-08-03 1.900 13,076,000 +22,000 0.72% 24,844,400
2017-08-03 2017-08-01 1.960 13,054,000 +47,000 0.72% 25,585,840
2017-08-02 2017-07-31 1.970 13,007,000 +24,000 0.72% 25,623,790
2017-08-01 2017-07-28 1.960 12,983,000 -20,000 0.72% 25,446,680
2017-07-31 2017-07-27 1.980 13,003,000 +23,000 0.72% 25,745,940
2017-07-28 2017-07-26 1.980 12,980,000 -10,000 0.72% 25,700,400
2017-07-27 2017-07-25 1.960 12,990,000 +10,000 0.72% 25,460,400
2017-07-26 2017-07-24 2.000 12,980,000 -31,000 0.72% 25,960,000
2017-07-25 2017-07-21 2.010 13,011,000 -33,000 0.72% 26,152,110
2017-07-24 2017-07-20 2.060 13,044,000 +75,000 0.72% 26,870,640
2017-07-21 2017-07-19 1.960 12,969,000 +121,000 0.72% 25,419,240
2017-07-17 2017-07-13 1.870 12,848,000 -51,000 0.71% 24,025,760
2017-07-14 2017-07-12 1.870 12,899,000 +2,000 0.71% 24,121,130
2017-07-13 2017-07-11 1.900 12,897,000 -1,000 0.71% 24,504,300
2017-07-12 2017-07-10 1.870 12,898,000 -3,000 0.71% 24,119,260
2017-07-10 2017-07-06 1.920 12,901,000 -60,000 0.71% 24,769,920
2017-07-07 2017-07-05 1.850 12,961,000 -53,000 0.72% 23,977,850
2017-07-06 2017-07-04 1.880 13,014,000 -13,000 0.72% 24,466,320
2017-07-05 2017-07-03 1.830 13,027,000 +7,000 0.72% 23,839,410
2017-07-03 2017-06-29 1.800 13,020,000 +11,000 0.72% 23,436,000
2017-06-30 2017-06-28 1.780 13,009,000 +54,000 0.72% 23,156,020
2017-06-29 2017-06-27 1.840 12,955,000 +5,000 0.72% 23,837,200
2017-06-28 2017-06-26 1.840 12,950,000 -26,000 0.72% 23,828,000
2017-06-27 2017-06-23 1.870 12,976,000 -171,000 0.72% 24,265,120
2017-06-26 2017-06-22 1.760 13,147,000 -18,000 0.73% 23,138,720
2017-06-23 2017-06-21 1.740 13,165,000 -1,000 0.73% 22,907,100
2017-06-21 2017-06-19 1.730 13,166,000 -25,000 0.73% 22,777,180
2017-06-20 2017-06-16 1.730 13,191,000 +18,000 0.73% 22,820,430
2017-06-19 2017-06-15 1.730 13,173,000 +10,000 0.73% 22,789,290
2017-06-16 2017-06-14 1.740 13,163,000 +20,000 0.73% 22,903,620
2017-06-15 2017-06-13 1.770 13,143,000 -19,000 0.73% 23,263,110
2017-06-14 2017-06-12 1.760 13,162,000 -13,000 0.73% 23,165,120
2017-06-13 2017-06-09 1.760 13,175,000 +30,000 0.73% 23,188,000
2017-06-12 2017-06-08 1.750 13,145,000 +40,000 0.73% 23,003,750
2017-06-08 2017-06-06 1.810 13,105,000 -35,000 0.72% 23,720,050
2017-06-07 2017-06-05 1.750 13,140,000 -10,000 0.73% 22,995,000
2017-06-05 2017-06-01 1.750 13,150,000 -6,000 0.73% 23,012,500
2017-06-02 2017-05-31 1.750 13,156,000 -24,000 0.73% 23,023,000
2017-06-01 2017-05-29 1.780 13,180,000 -30,000 0.73% 23,460,400
2017-05-31 2017-05-26 1.710 13,210,000 +20,000 0.73% 22,589,100
2017-05-29 2017-05-25 1.720 13,190,000 -1,000 0.73% 22,686,800
2017-05-26 2017-05-24 1.730 13,191,000 +10,000 0.73% 22,820,430
2017-05-25 2017-05-23 1.710 13,181,000 +20,000 0.73% 22,539,510
2017-05-24 2017-05-22 1.710 13,161,000 +6,000 0.73% 22,505,310
2017-05-23 2017-05-19 1.720 13,155,000 -30,000 0.73% 22,626,600
2017-05-22 2017-05-18 1.700 13,185,000 +60,000 0.73% 22,414,500
2017-05-18 2017-05-16 1.730 13,125,000 -10,000 0.73% 22,706,250
2017-05-17 2017-05-15 1.710 13,135,000 -20,000 0.73% 22,460,850
2017-05-16 2017-05-12 1.730 13,155,000 -20,000 0.73% 22,758,150
2017-05-11 2017-05-09 1.710 13,175,000 -11,000 0.73% 22,529,250
2017-05-10 2017-05-08 1.700 13,186,000 +93,000 0.73% 22,416,200
2017-05-09 2017-05-05 1.720 13,093,000 +28,000 0.72% 22,519,960
2017-05-08 2017-05-04 1.700 13,065,000 +22,000 0.72% 22,210,500
2017-05-05 2017-05-02 1.710 13,043,000 +40,000 0.72% 22,303,530
2017-05-04 2017-04-28 1.730 13,003,000 -20,000 0.72% 22,495,190
2017-05-02 2017-04-27 1.710 13,023,000 +26,000 0.72% 22,269,330
2017-04-28 2017-04-26 1.760 12,997,000 -17,000 0.72% 22,874,720
2017-04-27 2017-04-25 1.720 13,014,000 +71,000 0.72% 22,384,080
2017-04-26 2017-04-24 1.720 12,943,000 +4,000 0.72% 22,261,960
2017-04-21 2017-04-19 1.740 12,939,000 +3,000 0.72% 22,513,860
2017-04-20 2017-04-18 1.750 12,936,000 +3,000 0.72% 22,638,000
2017-04-18 2017-04-12 1.880 12,933,000 +10,000 0.71% 24,314,040
2017-04-13 2017-04-11 1.850 12,923,000 +2,000 0.71% 23,907,550
2017-04-05 2017-03-31 1.930 12,921,000 +4,000 0.71% 24,937,530
2017-03-24 2017-03-22 2.020 12,917,000 -1,000 0.71% 26,092,340
2017-03-23 2017-03-21 2.060 12,918,000 -18,000 0.71% 26,611,080
2017-03-17 2017-03-15 1.970 12,936,000 +4,000 0.72% 25,483,920
2017-03-16 2017-03-14 1.950 12,932,000 +2,000 0.71% 25,217,400
2017-03-15 2017-03-13 1.960 12,930,000 +4,000 0.71% 25,342,800
2017-03-14 2017-03-10 1.920 12,926,000 -15,000 0.71% 24,817,920
2017-03-03 2017-03-01 1.920 12,941,000 -2,000 0.72% 24,846,720
2017-02-24 2017-02-22 1.930 12,943,000 -10,000 0.72% 24,979,990
2017-02-20 2017-02-16 1.900 12,953,000 -50,000 0.72% 24,610,700
2017-02-13 2017-02-09 1.930 13,003,000 +15,000 0.72% 25,095,790
2017-02-10 2017-02-08 1.920 12,988,000 +37,000 0.72% 24,936,960
2017-02-09 2017-02-07 1.890 12,951,000 -40,000 0.72% 24,477,390
2017-02-08 2017-02-06 1.900 12,991,000 -10,000 0.72% 24,682,900
2017-02-07 2017-02-03 1.870 13,001,000 +2,000 0.72% 24,311,870
2017-02-02 2017-01-27 1.900 12,999,000 -13,000 0.72% 24,698,100
2017-01-25 2017-01-23 1.810 13,012,000 +2,000 0.72% 23,551,720
2017-01-23 2017-01-19 1.830 13,010,000 -51,000 0.72% 23,808,300
2017-01-20 2017-01-18 1.810 13,061,000 -41,000 0.72% 23,640,410
2017-01-13 2017-01-11 1.800 13,102,000 +24,000 0.72% 23,583,600
2017-01-11 2017-01-09 1.790 13,078,000 +26,000 0.72% 23,409,620
2017-01-05 2017-01-03 1.780 13,052,000 -30,000 0.72% 23,232,560
2016-12-22 2016-12-20 1.800 13,082,000 -7,000 0.72% 23,547,600
2016-12-21 2016-12-19 1.880 13,089,000 -2,000 0.72% 24,607,320
2016-12-13 2016-12-09 1.880 13,091,000 -124,000 0.72% 24,611,080
2016-12-12 2016-12-08 1.900 13,215,000 -29,000 0.73% 25,108,500
2016-12-09 2016-12-07 1.950 13,244,000 -90,000 0.73% 25,825,800
2016-12-08 2016-12-06 1.870 13,334,000 -1,000 0.74% 24,934,580
2016-12-07 2016-12-05 1.880 13,335,000 -3,000 0.74% 25,069,800
2016-12-05 2016-12-01 1.880 13,338,000 -30,000 0.74% 25,075,440
2016-11-30 2016-11-28 1.910 13,368,000 -50,000 0.74% 25,532,880
2016-11-23 2016-11-21 1.920 13,418,000 +10,000 0.74% 25,762,560
2016-11-22 2016-11-18 1.940 13,408,000 -10,000 0.74% 26,011,520
2016-11-21 2016-11-17 1.890 13,418,000 -5,000 0.74% 25,360,020
2016-11-15 2016-11-11 1.890 13,423,000 -9,000 0.74% 25,369,470
2016-11-11 2016-11-09 1.870 13,432,000 -3,000 0.74% 25,117,840
2016-11-09 2016-11-07 1.890 13,435,000 -2,000 0.74% 25,392,150
2016-11-04 2016-11-02 1.910 13,437,000 -2,000 0.74% 25,664,670
2016-10-31 2016-10-27 1.940 13,439,000 +4,000 0.74% 26,071,660
2016-10-26 2016-10-24 2.000 13,435,000 +2,000 0.74% 26,870,000
2016-10-24 2016-10-19 1.990 13,433,000 -6,000 0.74% 26,731,670
2016-10-14 2016-10-12 1.950 13,439,000 +10,000 0.74% 26,206,050
2016-10-12 2016-10-07 2.010 13,429,000 -10,000 0.74% 26,992,290
2016-10-06 2016-10-04 2.020 13,439,000 -22,000 0.74% 27,146,780
2016-10-05 2016-10-03 2.020 13,461,000 -10,000 0.74% 27,191,220
2016-09-30 2016-09-28 2.030 13,471,000 -71,000 0.74% 27,346,130
2016-09-28 2016-09-26 2.020 13,542,000 -76,000 0.75% 27,354,840
2016-09-14 2016-09-12 2.030 13,618,000 +12,000 0.75% 27,644,540
2016-09-13 2016-09-09 2.120 13,606,000 -6,000 0.75% 28,844,720
2016-09-09 2016-09-07 2.130 13,612,000 -8,000 0.75% 28,993,560
2016-09-08 2016-09-06 2.100 13,620,000 -1,000 0.75% 28,602,000
2016-09-07 2016-09-05 2.100 13,621,000 +9,000 0.75% 28,604,100
2016-09-05 2016-09-01 2.090 13,612,000 -82,000 0.75% 28,449,080
2016-09-02 2016-08-31 1.950 13,694,000 -3,000 0.76% 26,703,300
2016-08-25 2016-08-23 1.840 13,697,000 +100,000 0.76% 25,202,480
2016-08-18 2016-08-16 1.800 13,597,000 -100,000 0.75% 24,474,600
2016-08-16 2016-08-12 1.800 13,697,000 -17,000 0.76% 24,654,600
2016-08-15 2016-08-11 1.760 13,714,000 -2,000 0.76% 24,136,640
2016-08-12 2016-08-10 1.760 13,716,000 +5,000 0.76% 24,140,160
2016-07-26 2016-07-22 1.750 13,711,000 -10,000 0.76% 23,994,250
2016-07-21 2016-07-19 1.750 13,721,000 -2,000 0.76% 24,011,750
2016-07-08 2016-07-06 1.750 13,723,000 -2,000 0.76% 24,015,250
2016-07-07 2016-07-05 1.770 13,725,000 -28,000 0.76% 24,293,250
2016-07-06 2016-07-04 1.770 13,753,000 -5,000 0.76% 24,342,810
2016-07-05 2016-06-30 1.720 13,758,000 +150,000 0.76% 23,663,760
2016-06-30 2016-06-28 1.730 13,608,000 -50,000 0.75% 23,541,840
2016-06-29 2016-06-27 1.650 13,658,000 -6,000 0.75% 22,535,700
2016-06-20 2016-06-16 1.600 13,664,000 -45,000 0.76% 21,862,400
2016-06-16 2016-06-14 1.620 13,709,000 +976,000 0.76% 22,208,580
2016-06-15 2016-06-13 1.570 12,733,000 +2,000 0.70% 19,990,810
2016-06-06 2016-06-02 1.620 12,731,000 +28,000 0.70% 20,624,220
2016-06-01 2016-05-30 1.640 12,703,000 +27,000 0.70% 20,832,920
2016-05-31 2016-05-27 1.680 12,676,000 +1,000 0.70% 21,295,680
2016-05-27 2016-05-25 1.610 12,675,000 -20,000 0.70% 20,406,750
2016-05-25 2016-05-23 1.560 12,695,000 -24,000 0.70% 19,804,200
2016-05-24 2016-05-20 1.600 12,719,000 -26,000 0.70% 20,350,400
2016-05-19 2016-05-17 1.740 12,745,000 -50,000 0.70% 22,176,300
2016-05-17 2016-05-13 1.770 12,795,000 -11,000 0.71% 22,647,150
2016-05-12 2016-05-10 1.870 12,806,000 -4,000 0.71% 23,947,220
2016-05-11 2016-05-09 1.850 12,810,000 -9,000 0.71% 23,698,500
2016-05-06 2016-05-04 1.840 12,819,000 -1,000 0.71% 23,586,960
2016-05-05 2016-05-03 1.850 12,820,000 -9,000 0.71% 23,717,000
2016-05-04 2016-04-29 1.760 12,829,000 -6,000 0.71% 22,579,040
2016-05-03 2016-04-28 1.760 12,835,000 -13,000 0.71% 22,589,600
2016-04-29 2016-04-27 1.820 12,848,000 -52,000 0.71% 23,383,360
2016-04-28 2016-04-26 1.700 12,900,000 +5,000 0.71% 21,930,000
2016-04-26 2016-04-22 1.740 12,895,000 -3,000 0.71% 22,437,300
2016-04-21 2016-04-19 1.670 12,898,000 -4,000 0.71% 21,539,660
2016-04-19 2016-04-15 1.650 12,902,000 -80,000 0.71% 21,288,300
2016-04-18 2016-04-14 1.560 12,982,000 -4,000 0.72% 20,251,920
2016-04-15 2016-04-13 1.500 12,986,000 -5,000 0.72% 19,479,000
2016-03-30 2016-03-24 1.480 12,991,000 -27,000 0.72% 19,226,680
2016-03-24 2016-03-22 1.530 13,018,000 +50,000 0.72% 19,917,540
2016-03-23 2016-03-21 1.550 12,968,000 +27,000 0.72% 20,100,400
2016-03-22 2016-03-18 1.530 12,941,000 -1,000 0.72% 19,799,730
2016-03-18 2016-03-16 1.490 12,942,000 -5,000 0.72% 19,283,580
2016-03-09 2016-03-07 1.470 12,947,000 -20,000 0.72% 19,032,090
2016-03-04 2016-03-02 1.500 12,967,000 +1,000 0.72% 19,450,500
2016-03-01 2016-02-26 1.410 12,966,000 +5,000 0.72% 18,282,060
2016-02-19 2016-02-17 1.430 12,961,000 -11,000 0.72% 18,534,230
2016-02-15 2016-02-11 1.380 12,972,000 -8,000 0.72% 17,901,360
2016-02-05 2016-02-03 1.380 12,980,000 -35,000 0.72% 17,912,400
2016-02-04 2016-02-02 1.380 13,015,000 -50,000 0.72% 17,960,700
2016-02-03 2016-02-01 1.380 13,065,000 -5,000 0.72% 18,029,700
2016-02-01 2016-01-28 1.380 13,070,000 -15,000 0.72% 18,036,600
2016-01-26 2016-01-22 1.400 13,085,000 -67,000 0.72% 18,319,000
2016-01-25 2016-01-21 1.380 13,152,000 -14,000 0.73% 18,149,760
2016-01-22 2016-01-20 1.480 13,166,000 +5,000 0.73% 19,485,680
2016-01-19 2016-01-15 1.480 13,161,000 -5,000 0.73% 19,478,280
2016-01-13 2016-01-11 1.480 13,166,000 -30,000 0.73% 19,485,680
2015-12-23 2015-12-21 1.600 13,196,000 -4,000 0.73% 21,113,600
2015-12-17 2015-12-15 1.500 13,200,000 -1,000 0.73% 19,800,000
2015-12-15 2015-12-11 1.470 13,201,000 +6,000 0.73% 19,405,470
2015-12-14 2015-12-10 1.510 13,195,000 +9,000 0.73% 19,924,450
2015-12-11 2015-12-09 1.580 13,186,000 +1,000 0.73% 20,833,880
2015-12-09 2015-12-07 1.630 13,185,000 -47,000 0.73% 21,491,550
2015-12-04 2015-12-02 1.670 13,232,000 -9,000 0.73% 22,097,440
2015-12-03 2015-12-01 1.660 13,241,000 -6,000 0.73% 21,980,060
2015-12-01 2015-11-27 1.630 13,247,000 -2,000 0.73% 21,592,610
2015-11-30 2015-11-26 1.630 13,249,000 -1,000 0.73% 21,595,870
2015-11-27 2015-11-25 1.620 13,250,000 -3,000 0.73% 21,465,000
2015-11-23 2015-11-19 1.620 13,253,000 -4,000 0.73% 21,469,860
2015-11-18 2015-11-16 1.570 13,257,000 -452,000 0.73% 20,813,490
2015-11-17 2015-11-13 1.540 13,709,000 -9,000 0.76% 21,111,860
2015-11-16 2015-11-12 1.570 13,718,000 -9,000 0.76% 21,537,260
2015-11-13 2015-11-11 1.520 13,727,000 -19,000 0.76% 20,865,040
2015-11-12 2015-11-10 1.530 13,746,000 -15,000 0.76% 21,031,380
2015-11-11 2015-11-09 1.580 13,761,000 +14,000 0.76% 21,742,380
2015-11-10 2015-11-06 1.610 13,747,000 -13,000 0.76% 22,132,670
2015-11-09 2015-11-05 1.640 13,760,000 -5,000 0.76% 22,566,400
2015-11-06 2015-11-04 1.610 13,765,000 +137,000 0.76% 22,161,650
2015-11-05 2015-11-03 1.580 13,628,000 +1,000 0.75% 21,532,240
2015-11-04 2015-11-02 1.570 13,627,000 -6,000 0.75% 21,394,390
2015-11-03 2015-10-30 1.600 13,633,000 +4,000 0.75% 21,812,800
2015-11-02 2015-10-29 1.590 13,629,000 -1,000 0.75% 21,670,110
2015-10-30 2015-10-28 1.610 13,630,000 +23,000 0.75% 21,944,300
2015-10-29 2015-10-27 1.660 13,607,000 +96,000 0.75% 22,587,620
2015-10-28 2015-10-26 1.700 13,511,000 -17,000 0.75% 22,968,700
2015-10-27 2015-10-23 1.660 13,528,000 -6,000 0.75% 22,456,480
2015-10-26 2015-10-22 1.660 13,534,000 +7,000 0.75% 22,466,440
2015-10-23 2015-10-20 1.670 13,527,000 -49,000 0.75% 22,590,090
2015-10-22 2015-10-19 1.680 13,576,000 +12,000 0.75% 22,807,680
2015-10-20 2015-10-16 1.700 13,564,000 -24,000 0.75% 23,058,800
2015-10-19 2015-10-15 1.700 13,588,000 -17,000 0.75% 23,099,600
2015-10-16 2015-10-14 1.670 13,605,000 -8,000 0.75% 22,720,350
2015-10-15 2015-10-13 1.720 13,613,000 -48,000 0.75% 23,414,360
2015-10-14 2015-10-12 1.750 13,661,000 -7,000 0.76% 23,906,750
2015-10-13 2015-10-09 1.760 13,668,000 +7,000 0.76% 24,055,680
2015-10-12 2015-10-08 1.790 13,661,000 +118,000 0.76% 24,453,190
2015-10-09 2015-10-07 1.810 13,543,000 -63,000 0.75% 24,512,830
2015-10-08 2015-10-06 1.700 13,606,000 -14,000 0.75% 23,130,200
2015-10-07 2015-10-05 1.630 13,620,000 -40,000 0.75% 22,200,600
2015-10-06 2015-10-02 1.590 13,660,000 +49,000 0.76% 21,719,400
2015-10-05 2015-09-30 1.540 13,611,000 +30,000 0.75% 20,960,940
2015-10-02 2015-09-29 1.520 13,581,000 +33,000 0.75% 20,643,120
2015-09-30 2015-09-25 1.550 13,548,000 +52,000 0.75% 20,999,400
2015-09-29 2015-09-24 1.540 13,496,000 +35,000 0.75% 20,783,840
2015-09-25 2015-09-23 1.520 13,461,000 +10,000 0.74% 20,460,720
2015-09-24 2015-09-22 1.530 13,451,000 -139,000 0.74% 20,580,030
2015-09-23 2015-09-21 1.500 13,590,000 +18,000 0.75% 20,385,000
2015-09-22 2015-09-18 1.420 13,572,000 -173,000 0.75% 19,272,240
2015-09-21 2015-09-17 1.360 13,745,000 +47,000 0.76% 18,693,200
2015-09-18 2015-09-16 1.360 13,698,000 -55,000 0.76% 18,629,280
2015-09-17 2015-09-15 1.340 13,753,000 +21,000 0.76% 18,429,020
2015-09-16 2015-09-14 1.380 13,732,000 +33,000 0.76% 18,950,160
2015-09-15 2015-09-11 1.350 13,699,000 +65,000 0.76% 18,493,650
2015-09-14 2015-09-10 1.390 13,634,000 +5,000 0.75% 18,951,260
2015-09-11 2015-09-09 1.440 13,629,000 -88,000 0.75% 19,625,760
2015-09-10 2015-09-08 1.380 13,717,000 +36,000 0.76% 18,929,460
2015-09-09 2015-09-07 1.350 13,681,000 +22,000 0.76% 18,469,350
2015-09-08 2015-09-04 1.330 13,659,000 -11,000 0.76% 18,166,470
2015-09-07 2015-09-02 1.340 13,670,000 -4,000 0.76% 18,317,800
2015-09-04 2015-09-01 1.350 13,674,000 -14,000 0.76% 18,459,900
2015-09-02 2015-08-31 1.430 13,688,000 -1,000 0.76% 19,573,840
2015-09-01 2015-08-28 1.370 13,689,000 -28,000 0.76% 18,753,930
2015-08-31 2015-08-27 1.340 13,717,000 -340,000 0.76% 18,380,780
2015-08-28 2015-08-26 1.140 14,057,000 +81,000 0.78% 16,024,980
2015-08-27 2015-08-25 1.210 13,976,000 +21,000 0.77% 16,910,960
2015-08-26 2015-08-24 1.210 13,955,000 +38,000 0.77% 16,885,550
2015-08-25 2015-08-21 1.370 13,917,000 -28,000 0.77% 19,066,290
2015-08-24 2015-08-20 1.410 13,945,000 -12,000 0.77% 19,662,450
2015-08-21 2015-08-19 1.460 13,957,000 +37,000 0.77% 20,377,220
2015-08-20 2015-08-18 1.440 13,920,000 +71,000 0.77% 20,044,800
2015-08-19 2015-08-17 1.490 13,849,000 +280,000 0.77% 20,635,010
2015-08-18 2015-08-14 1.510 13,569,000 +326,000 0.75% 20,489,190
2015-08-17 2015-08-13 1.520 13,243,000 +298,000 0.73% 20,129,360
2015-08-14 2015-08-12 1.520 12,945,000 -40,000 0.72% 19,676,400
2015-08-13 2015-08-11 1.580 12,985,000 +5,000 0.72% 20,516,300
2015-08-12 2015-08-10 1.610 12,980,000 +9,000 0.72% 20,897,800
2015-08-11 2015-08-07 1.600 12,971,000 +40,000 0.72% 20,753,600
2015-08-10 2015-08-06 1.590 12,931,000 +86,000 0.71% 20,560,290
2015-08-07 2015-08-05 1.680 12,845,000 +94,000 0.71% 21,579,600
2015-08-06 2015-08-04 1.700 12,751,000 +17,000 0.70% 21,676,700
2015-08-05 2015-08-03 1.680 12,734,000 +387,900 0.70% 21,393,120
2015-08-04 2015-07-31 1.740 12,346,100 -6,000 0.68% 21,482,214
2015-08-03 2015-07-30 1.770 12,352,100 -16,000 0.68% 21,863,217
2015-07-31 2015-07-29 1.770 12,368,100 -14,000 0.68% 21,891,537
2015-07-30 2015-07-28 1.750 12,382,100 -83,000 0.68% 21,668,675
2015-07-29 2015-07-27 1.710 12,465,100 +27,000 0.69% 21,315,321
2015-07-28 2015-07-24 1.890 12,438,100 +6,000 0.69% 23,508,009
2015-07-27 2015-07-23 1.910 12,432,100 -99,000 0.69% 23,745,311
2015-07-24 2015-07-22 1.860 12,531,100 -29,000 0.69% 23,307,846
2015-07-23 2015-07-21 1.900 12,560,100 -22,000 0.69% 23,864,190
2015-07-22 2015-07-20 1.910 12,582,100 -34,000 0.70% 24,031,811
2015-07-21 2015-07-17 1.890 12,616,100 -22,000 0.70% 23,844,429
2015-07-20 2015-07-16 1.860 12,638,100 -31,000 0.70% 23,506,866
2015-07-17 2015-07-15 1.830 12,669,100 -27,000 0.70% 23,184,453
2015-07-16 2015-07-14 1.840 12,696,100 -66,000 0.70% 23,360,824
2015-07-15 2015-07-13 1.860 12,762,100 -48,000 0.71% 23,737,506
2015-07-14 2015-07-10 1.760 12,810,100 -135,000 0.71% 22,545,776
2015-07-13 2015-07-09 1.660 12,945,100 +73,000 0.72% 21,488,866
2015-07-10 2015-07-08 1.420 12,872,100 +283,000 0.71% 18,278,382
2015-07-09 2015-07-07 1.660 12,589,100 +90,000 0.70% 20,897,906
2015-07-08 2015-07-06 1.860 12,499,100 -10,000 0.69% 23,248,326
2015-07-07 2015-07-03 2.000 12,509,100 +154,000 0.69% 25,018,200
2015-07-06 2015-07-02 2.160 12,355,100 +14,000 0.68% 26,687,016
2015-07-03 2015-06-30 2.200 12,341,100 -108,000 0.68% 27,150,420
2015-07-02 2015-06-29 2.200 12,449,100 +152,000 0.69% 27,388,020
2015-06-30 2015-06-26 2.340 12,297,100 -22,200 0.68% 28,775,214
2015-06-29 2015-06-25 2.360 12,319,300 +41,000 0.68% 29,073,548
2015-06-26 2015-06-24 2.310 12,278,300 -1,000 0.68% 28,362,873
2015-06-25 2015-06-23 2.280 12,279,300 -73,000 0.68% 27,996,804
2015-06-24 2015-06-22 2.270 12,352,300 -35,000 0.68% 28,039,721
2015-06-23 2015-06-19 2.240 12,387,300 +99,000 0.68% 27,747,552
2015-06-22 2015-06-18 2.290 12,288,300 +14,000 0.68% 28,140,207
2015-06-19 2015-06-17 2.340 12,274,300 +109,000 0.68% 28,721,862
2015-06-18 2015-06-16 2.310 12,165,300 -18,000 0.67% 28,101,843
2015-06-17 2015-06-15 2.350 12,183,300 -2,000 0.67% 28,630,755
2015-06-16 2015-06-12 2.420 12,185,300 +223,300 0.67% 29,488,426
2015-06-15 2015-06-11 2.290 11,962,000 -671,000 0.66% 27,392,980
2015-06-12 2015-06-10 2.300 12,633,000 +109,000 0.70% 29,055,900
2015-06-11 2015-06-09 2.350 12,524,000 +41,000 0.69% 29,431,400
2015-06-10 2015-06-08 2.440 12,483,000 +418,000 0.69% 30,458,520
2015-06-09 2015-06-05 2.550 12,065,000 +298,000 0.67% 30,765,750
2015-06-08 2015-06-04 2.630 11,767,000 +517,000 0.65% 30,947,210
2015-06-05 2015-06-03 2.680 11,250,000 -379,000 0.62% 30,150,000
2015-06-04 2015-06-02 2.210 11,629,000 +292,000 0.64% 25,700,090
2015-06-03 2015-06-01 2.230 11,337,000 +75,000 0.63% 25,281,510
2015-06-02 2015-05-29 2.270 11,262,000 +92,000 0.62% 25,564,740
2015-06-01 2015-05-28 2.300 11,170,000 +279,000 0.62% 25,691,000
2015-05-29 2015-05-27 2.340 10,891,000 +169,000 0.60% 25,484,940
2015-05-28 2015-05-26 2.370 10,722,000 +36,000 0.59% 25,411,140
2015-05-27 2015-05-22 2.240 10,686,000 +22,000 0.59% 23,936,640
2015-05-26 2015-05-21 2.200 10,664,000 +167,000 0.59% 23,460,800
2015-05-22 2015-05-20 2.210 10,497,000 +146,000 0.58% 23,198,370
2015-05-21 2015-05-19 2.210 10,351,000 -67,000 0.57% 22,875,710
2015-05-20 2015-05-18 2.170 10,418,000 +58,000 0.58% 22,607,060
2015-05-19 2015-05-15 2.250 10,360,000 +63,000 0.57% 23,310,000
2015-05-18 2015-05-14 2.270 10,297,000 -126,000 0.57% 23,374,190
2015-05-15 2015-05-13 2.260 10,423,000 -77,000 0.58% 23,555,980
2015-05-14 2015-05-12 2.290 10,500,000 -14,000 0.58% 24,045,000
2015-05-13 2015-05-11 2.250 10,514,000 +31,000 0.58% 23,656,500
2015-05-12 2015-05-08 2.240 10,483,000 +203,000 0.58% 23,481,920
2015-05-11 2015-05-07 2.240 10,280,000 -18,000 0.57% 23,027,200
2015-05-08 2015-05-06 2.330 10,298,000 -352,000 0.57% 23,994,340
2015-05-07 2015-05-05 2.300 10,650,000 -66,000 0.59% 24,495,000
2015-05-06 2015-05-04 2.360 10,716,000 +417,000 0.59% 25,289,760
2015-05-05 2015-04-30 2.220 10,299,000 +236,000 0.57% 22,863,780
2015-05-04 2015-04-29 2.190 10,063,000 +37,000 0.56% 22,037,970
2015-04-30 2015-04-28 2.290 10,026,000 +90,000 0.55% 22,959,540
2015-04-29 2015-04-27 2.300 9,936,000 +140,000 0.55% 22,852,800
2015-04-28 2015-04-24 2.250 9,796,000 -914,000 0.54% 22,041,000
2015-04-27 2015-04-23 2.280 10,710,000 +31,000 0.59% 24,418,800
2015-04-24 2015-04-22 2.300 10,679,000 +73,000 0.59% 24,561,700
2015-04-23 2015-04-21 2.370 10,606,000 +21,000 0.59% 25,136,220
2015-04-22 2015-04-20 2.370 10,585,000 +159,000 0.59% 25,086,450
2015-04-21 2015-04-17 2.330 10,426,000 -146,000 0.58% 24,292,580
2015-04-20 2015-04-16 2.260 10,572,000 -177,000 0.58% 23,892,720
2015-04-17 2015-04-15 2.160 10,749,000 -66,000 0.59% 23,217,840
2015-04-16 2015-04-14 2.100 10,815,000 -23,000 0.60% 22,711,500
2015-04-15 2015-04-13 2.160 10,838,000 -30,000 0.60% 23,410,080
2015-04-14 2015-04-10 1.960 10,868,000 -365,000 0.60% 21,301,280
2015-04-13 2015-04-09 1.630 11,233,000 -272,000 0.62% 18,309,790
2015-04-10 2015-04-08 1.490 11,505,000 -62,000 0.64% 17,142,450
2015-04-09 2015-04-02 1.260 11,567,000 -17,000 0.64% 14,574,420
2015-04-08 2015-04-01 1.260 11,584,000 -1,000 0.64% 14,595,840
2015-04-02 2015-03-31 1.250 11,585,000 +16,000 0.64% 14,481,250
2015-04-01 2015-03-30 1.230 11,569,000 -7,000 0.64% 14,229,870
2015-03-31 2015-03-27 1.230 11,576,000 -7,000 0.64% 14,238,480
2015-03-30 2015-03-26 1.220 11,583,000 -2,000 0.64% 14,131,260
2015-03-27 2015-03-25 1.270 11,585,000 -1,000 0.64% 14,712,950
2015-03-26 2015-03-24 1.280 11,586,000 -3,000 0.64% 14,830,080
2015-03-25 2015-03-23 1.280 11,589,000 -52,000 0.64% 14,833,920
2015-03-24 2015-03-20 1.340 11,641,000 +68,000 0.64% 15,598,940
2015-03-23 2015-03-19 1.280 11,573,000 +2,000 0.64% 14,813,440
2015-03-20 2015-03-18 1.200 11,571,000 -8,000 0.64% 13,885,200
2015-03-19 2015-03-17 1.160 11,579,000 -3,000 0.64% 13,431,640
2015-03-18 2015-03-16 1.210 11,582,000 -1,000 0.64% 14,014,220
2015-03-17 2015-03-13 1.200 11,583,000 +2,000 0.64% 13,899,600
2015-03-16 2015-03-12 1.170 11,581,000 +2,000 0.64% 13,549,770
2015-03-11 2015-03-09 1.190 11,579,000 +1,000 0.64% 13,779,010
2015-03-10 2015-03-06 1.200 11,578,000 -12,000 0.64% 13,893,600
2015-03-06 2015-03-04 1.170 11,590,000 -89,000 0.64% 13,560,300
2015-03-05 2015-03-03 1.200 11,679,000 -10,000 0.65% 14,014,800
2015-03-04 2015-03-02 1.200 11,689,000 -10,000 0.65% 14,026,800
2015-03-03 2015-02-27 1.220 11,699,000 -79,000 0.65% 14,272,780
2015-03-02 2015-02-26 1.220 11,778,000 -9,000 0.65% 14,369,160
2015-02-27 2015-02-25 1.190 11,787,000 -6,000 0.65% 14,026,530
2015-02-26 2015-02-24 1.190 11,793,000 -1,000 0.65% 14,033,670
2015-02-25 2015-02-23 1.220 11,794,000 -3,000 0.65% 14,388,680
2015-02-24 2015-02-18 1.190 11,797,000 -25,000 0.65% 14,038,430
2015-02-23 2015-02-16 1.190 11,822,000 -744,000 0.65% 14,068,180
2015-02-17 2015-02-13 1.220 12,566,000 -1,000 0.69% 15,330,520
2015-02-13 2015-02-11 1.230 12,567,000 -79,000 0.69% 15,457,410
2015-02-12 2015-02-10 1.240 12,646,000 +19,000 0.70% 15,681,040
2015-02-09 2015-02-05 1.260 12,627,000 -1,000 0.70% 15,910,020
2015-02-05 2015-02-03 1.270 12,628,000 -1,000 0.70% 16,037,560
2015-02-04 2015-02-02 1.250 12,629,000 -8,000 0.70% 15,786,250
2015-02-03 2015-01-30 1.310 12,637,000 -12,000 0.70% 16,554,470
2015-02-02 2015-01-29 1.350 12,649,000 -1,000 0.70% 17,076,150
2015-01-30 2015-01-28 1.360 12,650,000 +29,000 0.70% 17,204,000
2015-01-29 2015-01-27 1.300 12,621,000 -1,000 0.70% 16,407,300
2015-01-26 2015-01-22 1.310 12,622,000 +1,000 0.70% 16,534,820
2015-01-21 2015-01-19 1.230 12,621,000 +20,000 0.70% 15,523,830
2015-01-20 2015-01-16 1.250 12,601,000 -5,000 0.70% 15,751,250
2015-01-16 2015-01-14 1.280 12,606,000 +37,000 0.70% 16,135,680
2015-01-14 2015-01-12 1.260 12,569,000 -76,000 0.69% 15,836,940
2015-01-09 2015-01-07 1.250 12,645,000 -4,000 0.70% 15,806,250
2015-01-08 2015-01-06 1.240 12,649,000 +6,000 0.70% 15,684,760
2015-01-07 2015-01-05 1.280 12,643,000 +11,000 0.70% 16,183,040
2015-01-06 2015-01-02 1.240 12,632,000 -59,000 0.70% 15,663,680
2015-01-02 2014-12-29 1.220 12,691,000 -45,000 0.70% 15,483,020
2014-12-30 2014-12-24 1.210 12,736,000 -48,000 0.70% 15,410,560
2014-12-29 2014-12-22 1.220 12,784,000 -44,000 0.71% 15,596,480
2014-12-22 2014-12-18 1.240 12,828,000 -3,000 0.71% 15,906,720
2014-12-18 2014-12-16 1.270 12,831,000 -1,000 0.71% 16,295,370
2014-12-16 2014-12-12 1.290 12,832,000 +4,000 0.71% 16,553,280
2014-12-15 2014-12-11 1.280 12,828,000 -8,000 0.71% 16,419,840
2014-12-11 2014-12-09 1.290 12,836,000 +41,000 0.71% 16,558,440
2014-12-10 2014-12-08 1.280 12,795,000 +10,000 0.71% 16,377,600
2014-12-08 2014-12-04 1.310 12,785,000 +28,000 0.71% 16,748,350
2014-12-05 2014-12-03 1.310 12,757,000 -172,000 0.71% 16,711,670
2014-12-04 2014-12-02 1.300 12,929,000 +21,000 0.71% 16,807,700
2014-12-03 2014-12-01 1.330 12,908,000 +5,000 0.71% 17,167,640
2014-12-02 2014-11-28 1.370 12,903,000 +11,000 0.71% 17,677,110
2014-12-01 2014-11-27 1.400 12,892,000 +20,000 0.71% 18,048,800
2014-11-28 2014-11-26 1.370 12,872,000 +2,000 0.71% 17,634,640
2014-11-27 2014-11-25 1.380 12,870,000 -727,000 0.71% 17,760,600
2014-11-26 2014-11-24 1.420 13,597,000 -975,954 0.75% 19,307,740
2014-11-25 2014-11-21 1.400 14,572,954 -4,046 0.81% 20,402,136
2014-11-24 2014-11-20 1.400 14,577,000 -54,000 0.81% 20,407,800
2014-11-21 2014-11-19 1.410 14,631,000 -410,000 0.81% 20,629,710
2014-11-20 2014-11-18 1.420 15,041,000 -37,000 0.83% 21,358,220
2014-11-19 2014-11-17 1.440 15,078,000 -81,000 0.83% 21,712,320
2014-11-17 2014-11-13 1.480 15,159,000 -64,000 0.84% 22,435,320
2014-11-12 2014-11-10 1.470 15,223,000 +100,000 0.84% 22,377,810
2014-11-07 2014-11-05 1.450 15,123,000 +2,000 0.84% 21,928,350
2014-11-06 2014-11-04 1.480 15,121,000 -27,000 0.84% 22,379,080
2014-11-05 2014-11-03 1.470 15,148,000 -46,000 0.84% 22,267,560
2014-11-04 2014-10-31 1.480 15,194,000 -10,000 0.84% 22,487,120
2014-10-31 2014-10-29 1.480 15,204,000 -30,000 0.84% 22,501,920
2014-10-27 2014-10-23 1.500 15,234,000 -8,000 0.84% 22,851,000
2014-10-24 2014-10-22 1.480 15,242,000 +10,000 0.84% 22,558,160
2014-10-23 2014-10-21 1.500 15,232,000 -63,000 0.84% 22,848,000
2014-10-22 2014-10-20 1.500 15,295,000 +11,000 0.85% 22,942,500
2014-10-21 2014-10-17 1.540 15,284,000 +10,000 0.84% 23,537,360
2014-10-20 2014-10-16 1.550 15,274,000 +23,000 0.84% 23,674,700
2014-10-17 2014-10-15 1.550 15,251,000 -58,000 0.84% 23,639,050
2014-10-16 2014-10-14 1.580 15,309,000 +1,000 0.85% 24,188,220
2014-10-10 2014-10-08 1.600 15,308,000 -24,000 0.85% 24,492,800
2014-10-07 2014-10-03 1.590 15,332,000 -6,364,000 0.85% 24,377,880
2014-10-06 2014-09-30 1.610 21,696,000 -42,000 1.20% 34,930,560
2014-10-03 2014-09-29 1.620 21,738,000 +1,000 1.20% 35,215,560
2014-09-30 2014-09-26 1.680 21,737,000 -11,000 1.20% 36,518,160
2014-09-26 2014-09-24 1.680 21,748,000 +1,000 1.20% 36,536,640
2014-09-25 2014-09-23 1.690 21,747,000 -12,000 1.20% 36,752,430
2014-09-24 2014-09-22 1.650 21,759,000 -6,000 1.20% 35,902,350
2014-09-23 2014-09-19 1.620 21,765,000 +10,000 1.20% 35,259,300
2014-09-22 2014-09-18 1.610 21,755,000 +5,000 1.20% 35,025,550
2014-09-18 2014-09-16 1.630 21,750,000 +1,000 1.20% 35,452,500
2014-09-17 2014-09-15 1.640 21,749,000 +1,000 1.20% 35,668,360
2014-09-16 2014-09-12 1.630 21,748,000 -626,000 1.20% 35,449,240
2014-09-15 2014-09-11 1.670 22,374,000 -57,000 1.24% 37,364,580
2014-09-12 2014-09-10 1.660 22,431,000 +2,000 1.24% 37,235,460
2014-09-11 2014-09-08 1.670 22,429,000 -1,000 1.24% 37,456,430
2014-09-10 2014-09-05 1.670 22,430,000 -1,000 1.24% 37,458,100
2014-09-08 2014-09-04 1.650 22,431,000 +24,000 1.24% 37,011,150
2014-09-05 2014-09-03 1.660 22,407,000 +3,000 1.24% 37,195,620
2014-09-04 2014-09-02 1.660 22,404,000 -36,000 1.24% 37,190,640
2014-09-03 2014-09-01 1.650 22,440,000 +5,000 1.24% 37,026,000
2014-09-02 2014-08-29 1.680 22,435,000 +4,000 1.24% 37,690,800
2014-08-29 2014-08-27 1.720 22,431,000 -8,000 1.24% 38,581,320
2014-08-27 2014-08-25 1.700 22,439,000 +5,000 1.24% 38,146,300
2014-08-26 2014-08-22 1.690 22,434,000 +10,000 1.24% 37,913,460
2014-08-22 2014-08-20 1.790 22,424,000 -32,000 1.24% 40,138,960
2014-08-19 2014-08-15 1.690 22,456,000 +3,000 1.24% 37,950,640
2014-08-18 2014-08-14 1.690 22,453,000 +8,000 1.24% 37,945,570
2014-08-14 2014-08-12 1.670 22,445,000 +10,000 1.24% 37,483,150
2014-08-05 2014-08-01 1.700 22,435,000 +8,000 1.24% 38,139,500
2014-08-01 2014-07-30 1.720 22,427,000 +600,000 1.24% 38,574,440
2014-07-29 2014-07-25 1.700 21,827,000 +520,000 1.21% 37,105,900
2014-07-11 2014-07-09 1.650 21,307,000 -47,000 1.18% 35,156,550
2014-07-07 2014-07-03 1.690 21,354,000 -10,000,000 1.18% 36,088,260
2014-06-24 2014-06-20 1.660 31,354,000 +1,000 1.73% 52,047,640
2014-06-20 2014-06-18 1.700 31,353,000 +1,000 1.73% 53,300,100
2014-06-19 2014-06-17 1.680 31,352,000 -18,000 1.73% 52,671,360
2014-06-13 2014-06-11 1.700 31,370,000 +1,000 1.73% 53,329,000
2014-06-12 2014-06-10 1.730 31,369,000 +5,000 1.73% 54,268,370
2014-06-11 2014-06-09 1.690 31,364,000 +6,000 1.73% 53,005,160
2014-06-06 2014-06-04 1.690 31,358,000 +243,000 1.73% 52,995,020
2014-06-04 2014-05-30 1.660 31,115,000 -37,000 1.72% 51,650,900
2014-06-03 2014-05-29 1.680 31,152,000 +1,000 1.72% 52,335,360
2014-05-27 2014-05-23 1.700 31,151,000 +16,000 1.72% 52,956,700
2014-05-20 2014-05-16 1.690 31,135,000 +4,000 1.72% 52,618,150
2014-05-15 2014-05-13 1.700 31,131,000 +1,000 1.72% 52,922,700
2014-05-14 2014-05-12 1.690 31,130,000 +1,000 1.72% 52,609,700
2014-05-09 2014-05-07 1.690 31,129,000 +8,000 1.72% 52,608,010
2014-05-08 2014-05-05 1.700 31,121,000 +2,000 1.72% 52,905,700
2014-04-29 2014-04-25 1.780 31,119,000 -3,000 1.72% 55,391,820
2014-04-23 2014-04-17 1.750 31,122,000 -12,000 1.72% 54,463,500
2014-04-16 2014-04-14 1.780 31,134,000 -4,000 1.72% 55,418,520
2014-04-15 2014-04-11 1.780 31,138,000 -4,000 1.72% 55,425,640
2014-04-14 2014-04-10 1.780 31,142,000 -10,000 1.72% 55,432,760
2014-04-11 2014-04-09 1.720 31,152,000 -12,000 1.72% 53,581,440
2014-04-10 2014-04-08 1.720 31,164,000 -11,000 1.72% 53,602,080
2014-04-09 2014-04-07 1.710 31,175,000 -23,000 1.72% 53,309,250
2014-04-08 2014-04-04 1.700 31,198,000 +34,000 1.72% 53,036,600
2014-04-04 2014-04-02 1.720 31,164,000 -2,000 1.72% 53,602,080
2014-04-03 2014-04-01 1.710 31,166,000 -95,000 1.72% 53,293,860
2014-04-01 2014-03-28 1.710 31,261,000 +42,000 1.73% 53,456,310
2014-03-31 2014-03-27 1.760 31,219,000 -14,000 1.73% 54,945,440
2014-03-28 2014-03-26 1.730 31,233,000 -24,000 1.73% 54,033,090
2014-03-27 2014-03-25 1.720 31,257,000 -1,000 1.73% 53,762,040
2014-03-26 2014-03-24 1.720 31,258,000 -19,000 1.73% 53,763,760
2014-03-25 2014-03-21 1.700 31,277,000 -63,000 1.73% 53,170,900
2014-03-24 2014-03-20 1.710 31,340,000 -6,000 1.73% 53,591,400
2014-03-21 2014-03-19 1.730 31,346,000 -39,000 1.73% 54,228,580
2014-03-20 2014-03-18 1.700 31,385,000 -90,000 1.73% 53,354,500
2014-03-19 2014-03-17 1.680 31,475,000 +60,000 1.74% 52,878,000
2014-03-18 2014-03-14 1.680 31,415,000 -10,000 1.74% 52,777,200
2014-03-14 2014-03-12 1.720 31,425,000 -26,000 1.74% 54,051,000
2014-03-12 2014-03-10 1.690 31,451,000 +2,000 1.74% 53,152,190
2014-03-10 2014-03-06 1.720 31,449,000 +1,000 1.74% 54,092,280
2014-03-06 2014-03-04 1.730 31,448,000 -1,000 1.74% 54,405,040
2014-03-04 2014-02-28 1.680 31,449,000 -87,000 1.74% 52,834,320
2014-03-03 2014-02-27 1.700 31,536,000 +4,000 1.74% 53,611,200
2014-02-28 2014-02-26 1.730 31,532,000 +20,000 1.74% 54,550,360
2014-02-27 2014-02-25 1.740 31,512,000 +5,000 1.74% 54,830,880
2014-02-26 2014-02-24 1.770 31,507,000 +4,000 1.74% 55,767,390
2014-02-25 2014-02-21 1.810 31,503,000 +1,000 1.74% 57,020,430
2014-02-21 2014-02-19 1.800 31,502,000 +63,000 1.74% 56,703,600
2014-02-20 2014-02-18 1.820 31,439,000 -5,000 1.74% 57,218,980
2014-02-19 2014-02-17 1.840 31,444,000 -5,000 1.74% 57,856,960
2014-02-18 2014-02-14 1.810 31,449,000 +8,000 1.74% 56,922,690
2014-02-17 2014-02-13 1.800 31,441,000 +1,000 1.74% 56,593,800
2014-02-13 2014-02-11 1.800 31,440,000 -255,000 1.74% 56,592,000
2014-02-12 2014-02-10 1.780 31,695,000 -181,000 1.75% 56,417,100
2014-02-11 2014-02-07 1.820 31,876,000 -244,000 1.76% 58,014,320
2014-02-10 2014-02-06 1.840 32,120,000 -10,000 1.78% 59,100,800
2014-02-07 2014-02-05 1.830 32,130,000 -45,000 1.78% 58,797,900
2014-02-06 2014-02-04 1.810 32,175,000 -39,000 1.78% 58,236,750
2014-02-05 2014-01-30 1.860 32,214,000 +11,000 1.78% 59,918,040
2014-02-04 2014-01-28 1.880 32,203,000 -19,000 1.78% 60,541,640
2014-01-29 2014-01-27 1.850 32,222,000 +12,000 1.78% 59,610,700
2014-01-28 2014-01-24 1.890 32,210,000 +1,000 1.78% 60,876,900
2014-01-27 2014-01-23 1.880 32,209,000 -165,000 1.78% 60,552,920
2014-01-24 2014-01-22 1.890 32,374,000 +4,000 1.79% 61,186,860
2014-01-23 2014-01-21 1.890 32,370,000 -19,000 1.79% 61,179,300
2014-01-22 2014-01-20 1.890 32,389,000 -62,000 1.79% 61,215,210
2014-01-21 2014-01-17 1.900 32,451,000 +1,000 1.79% 61,656,900
2014-01-16 2014-01-14 1.900 32,450,000 +2,000 1.79% 61,655,000
2014-01-15 2014-01-13 1.900 32,448,000 +12,000 1.79% 61,651,200
2014-01-13 2014-01-09 1.900 32,436,000 +2,000 1.79% 61,628,400
2014-01-09 2014-01-07 1.930 32,434,000 +1,000 1.79% 62,597,620
2014-01-08 2014-01-06 1.940 32,433,000 +4,000 1.79% 62,920,020
2014-01-07 2014-01-03 1.950 32,429,000 +7,000 1.79% 63,236,550
2014-01-06 2014-01-02 1.940 32,422,000 -22,000 1.79% 62,898,680
2014-01-03 2013-12-31 1.980 32,444,000 +20,000 1.79% 64,239,120
2013-12-30 2013-12-24 1.960 32,424,000 -100,000 1.79% 63,551,040
2013-12-27 2013-12-20 1.960 32,524,000 +2,000 1.80% 63,747,040
2013-12-23 2013-12-19 1.950 32,522,000 +2,000 1.80% 63,417,900
2013-12-20 2013-12-18 1.980 32,520,000 -28,000 1.80% 64,389,600
2013-12-19 2013-12-17 1.950 32,548,000 +2,000 1.80% 63,468,600
2013-12-18 2013-12-16 1.950 32,546,000 +2,000 1.80% 63,464,700
2013-12-17 2013-12-13 1.960 32,544,000 -10,000 1.80% 63,786,240
2013-12-13 2013-12-11 1.980 32,554,000 -20,000 1.80% 64,456,920
2013-12-12 2013-12-10 1.970 32,574,000 -9,000 1.80% 64,170,780
2013-12-11 2013-12-09 1.970 32,583,000 -43,000 1.80% 64,188,510
2013-12-06 2013-12-04 2.000 32,626,000 +6,000 1.80% 65,252,000
2013-12-05 2013-12-03 2.000 32,620,000 +14,000 1.80% 65,240,000
2013-12-04 2013-12-02 2.000 32,606,000 -2,000 1.80% 65,212,000
2013-11-29 2013-11-27 1.970 32,608,000 +36,000 1.80% 64,237,760
2013-11-28 2013-11-26 1.970 32,572,000 +2,000 1.80% 64,166,840
2013-11-27 2013-11-25 2.000 32,570,000 +30,000 1.80% 65,140,000
2013-11-26 2013-11-22 2.020 32,540,000 +481,000 1.80% 65,730,800
2013-11-25 2013-11-21 2.000 32,059,000 +46,000 1.77% 64,118,000
2013-11-22 2013-11-20 2.000 32,013,000 +35,000 1.77% 64,026,000
2013-11-21 2013-11-19 2.000 31,978,000 -5,000 1.77% 63,956,000
2013-11-19 2013-11-15 2.000 31,983,000 -2,000 1.77% 63,966,000
2013-11-18 2013-11-14 2.010 31,985,000 +104,000 1.77% 64,289,850
2013-11-15 2013-11-13 1.970 31,881,000 -29,000 1.76% 62,805,570
2013-11-13 2013-11-11 2.000 31,910,000 +3,000 1.76% 63,820,000
2013-11-12 2013-11-08 1.990 31,907,000 +17,000 1.76% 63,494,930
2013-11-11 2013-11-07 1.990 31,890,000 +2,000 1.76% 63,461,100
2013-11-08 2013-11-06 2.020 31,888,000 -11,000 1.76% 64,413,760
2013-11-06 2013-11-04 2.020 31,899,000 +21,000 1.76% 64,435,980
2013-11-05 2013-11-01 2.010 31,878,000 +1,000 1.76% 64,074,780
2013-10-31 2013-10-29 2.020 31,877,000 -307,524 1.76% 64,391,540
2013-10-30 2013-10-28 2.010 32,184,524 -1,000 1.78% 64,690,893
2013-10-29 2013-10-25 1.990 32,185,524 +1,000 1.78% 64,049,193
2013-10-24 2013-10-22 2.020 32,184,524 -1,000 1.78% 65,012,738
2013-10-23 2013-10-21 2.020 32,185,524 -2,000 1.78% 65,014,758
2013-10-22 2013-10-18 2.010 32,187,524 -1,000 1.78% 64,696,923
2013-10-21 2013-10-17 2.010 32,188,524 +20,000 1.78% 64,698,933
2013-10-18 2013-10-16 2.030 32,168,524 -24,000 1.78% 65,302,104
2013-10-17 2013-10-15 2.020 32,192,524 +51,000 1.78% 65,028,898
2013-10-16 2013-10-11 2.010 32,141,524 -4,000 1.78% 64,604,463
2013-10-15 2013-10-10 1.980 32,145,524 +24,000 1.78% 63,648,138
2013-10-10 2013-10-08 2.090 32,121,524 -33,000 1.78% 67,133,985
2013-10-09 2013-10-07 2.060 32,154,524 -25,000 1.78% 66,238,319
2013-10-08 2013-10-04 2.070 32,179,524 +2,000 1.78% 66,611,615
2013-10-07 2013-10-03 2.060 32,177,524 +6,000 1.78% 66,285,699
2013-10-04 2013-10-02 2.080 32,171,524 -7,000 1.78% 66,916,770
2013-10-03 2013-09-30 2.070 32,178,524 -5,000 1.78% 66,609,545
2013-10-02 2013-09-27 2.020 32,183,524 +29,000 1.78% 65,010,718
2013-09-30 2013-09-26 2.020 32,154,524 +35,000 1.78% 64,952,138
2013-09-27 2013-09-25 1.990 32,119,524 +1,000 1.78% 63,917,853
2013-09-26 2013-09-24 1.980 32,118,524 +1,000 1.78% 63,594,678
2013-09-24 2013-09-19 1.970 32,117,524 +7,000 1.78% 63,271,522
2013-09-23 2013-09-18 1.950 32,110,524 +29,000 1.77% 62,615,522
2013-09-19 2013-09-17 2.030 32,081,524 -24,000 1.77% 65,125,494
2013-09-18 2013-09-16 1.970 32,105,524 -2,000 1.77% 63,247,882
2013-09-16 2013-09-12 1.980 32,107,524 +21,000 1.77% 63,572,898
2013-09-13 2013-09-11 2.000 32,086,524 -55,000 1.77% 64,173,048
2013-09-12 2013-09-10 2.000 32,141,524 -44,000 1.78% 64,283,048
2013-09-10 2013-09-06 1.950 32,185,524 -167,000 1.78% 62,761,772
2013-09-09 2013-09-05 1.950 32,352,524 -460,000 1.79% 63,087,422
2013-09-06 2013-09-04 1.950 32,812,524 +1,000 1.81% 63,984,422
2013-09-05 2013-09-03 1.970 32,811,524 +43,000 1.81% 64,638,702
2013-09-04 2013-09-02 1.940 32,768,524 +1,000 1.81% 63,570,937
2013-09-03 2013-08-30 1.970 32,767,524 -18,000 1.81% 64,552,022
2013-09-02 2013-08-29 1.960 32,785,524 -11,000 1.81% 64,259,627
2013-08-30 2013-08-28 1.950 32,796,524 +22,000 1.81% 63,953,222
2013-08-29 2013-08-27 2.000 32,774,524 -100,000 1.81% 65,549,048
2013-08-27 2013-08-23 1.990 32,874,524 +2,000 1.82% 65,420,303
2013-08-26 2013-08-22 2.010 32,872,524 +2,000 1.82% 66,073,773
2013-08-22 2013-08-20 1.970 32,870,524 -4,000 1.82% 64,754,932
2013-08-21 2013-08-19 2.020 32,874,524 -5,000 1.82% 66,406,538
2013-08-16 2013-08-13 2.030 32,879,524 +11,000 1.82% 66,745,434
2013-08-15 2013-08-12 2.010 32,868,524 -5,000 1.82% 66,065,733
2013-08-13 2013-08-09 2.010 32,873,524 -5,000 1.82% 66,075,783
2013-08-12 2013-08-08 2.000 32,878,524 -7,000 1.82% 65,757,048
2013-08-09 2013-08-07 2.030 32,885,524 -5,000 1.82% 66,757,614
2013-08-07 2013-08-05 2.040 32,890,524 -4,000 1.82% 67,096,669
2013-08-06 2013-08-02 2.000 32,894,524 -7,000 1.82% 65,789,048
2013-08-05 2013-08-01 1.960 32,901,524 +1,000 1.82% 64,486,987
2013-08-02 2013-07-31 1.960 32,900,524 +1,000 1.82% 64,485,027
2013-08-01 2013-07-30 1.960 32,899,524 +1,000 1.82% 64,483,067
2013-07-31 2013-07-29 1.960 32,898,524 +1,000 1.82% 64,481,107
2013-07-30 2013-07-26 1.980 32,897,524 +1,000 1.82% 65,137,098
2013-07-26 2013-07-24 1.970 32,896,524 +12,000 1.82% 64,806,152
2013-07-25 2013-07-23 1.970 32,884,524 +50,000 1.82% 64,782,512
2013-07-23 2013-07-19 1.960 32,834,524 +8,000 1.81% 64,355,667
2013-07-19 2013-07-17 1.940 32,826,524 +3,000 1.81% 63,683,457
2013-07-17 2013-07-15 1.980 32,823,524 -90,000 1.81% 64,990,578
2013-07-15 2013-07-11 1.970 32,913,524 -2,000 1.82% 64,839,642
2013-07-12 2013-07-10 1.900 32,915,524 +2,000 1.82% 62,539,496
2013-07-11 2013-07-09 1.910 32,913,524 +15,000 1.82% 62,864,831
2013-07-10 2013-07-08 1.920 32,898,524 +2,000 1.82% 63,165,166
2013-07-09 2013-07-05 1.900 32,896,524 +4,000 1.82% 62,503,396
2013-07-08 2013-07-04 1.890 32,892,524 -56,000 1.82% 62,166,870
2013-07-05 2013-07-03 1.880 32,948,524 -123,000 1.82% 61,943,225
2013-07-03 2013-06-28 1.930 33,071,524 -40,000 1.83% 63,828,041
2013-07-02 2013-06-27 1.870 33,111,524 +200,000 1.83% 61,918,550
2013-06-28 2013-06-26 1.870 32,911,524 -197,000 1.82% 61,544,550
2013-06-27 2013-06-25 1.840 33,108,524 +9,926,000 1.83% 60,919,684
2013-06-25 2013-06-21 1.930 23,182,524 -1,000 1.28% 44,742,271
2013-06-24 2013-06-20 1.940 23,183,524 +1,000 1.28% 44,976,037
2013-06-18 2013-06-14 1.990 23,182,524 -55,874,000 1.28% 46,133,223
2013-06-17 2013-06-13 1.980 79,056,524 -6,000 4.37% 156,531,918
2013-06-14 2013-06-11 2.020 79,062,524 +20,000 4.37% 159,706,298
2013-06-13 2013-06-10 2.040 79,042,524 -2,000 4.37% 161,246,749
2013-06-10 2013-06-06 2.030 79,044,524 +5,000 4.37% 160,460,384
2013-06-07 2013-06-05 2.080 79,039,524 -166,000 4.37% 164,402,210
2013-06-06 2013-06-04 2.120 79,205,524 -6,630 4.38% 167,915,711
2013-06-05 2013-06-03 2.100 79,212,154 -105,000 4.38% 166,345,523
2013-06-04 2013-05-31 2.120 79,317,154 -138,476 4.38% 168,152,366
2013-06-03 2013-05-30 2.120 79,455,630 -393,000 4.39% 168,445,936
2013-05-31 2013-05-29 2.110 79,848,630 -82,000 4.41% 168,480,609
2013-05-30 2013-05-28 2.140 79,930,630 -70,000 4.42% 171,051,548
2013-05-29 2013-05-27 2.110 80,000,630 -119,000 4.42% 168,801,329
2013-05-28 2013-05-24 2.080 80,119,630 -293,000 4.43% 166,648,830
2013-05-27 2013-05-23 2.080 80,412,630 -195,000 4.44% 167,258,270
2013-05-24 2013-05-22 2.090 80,607,630 -58,000 4.46% 168,469,947
2013-05-23 2013-05-21 2.140 80,665,630 -92,000 4.46% 172,624,448
2013-05-22 2013-05-20 2.130 80,757,630 -406,000 4.46% 172,013,752
2013-05-21 2013-05-16 2.160 81,163,630 -640,000 4.49% 175,313,441
2013-05-20 2013-05-15 2.060 81,803,630 -53,000 4.52% 168,515,478
2013-05-16 2013-05-14 2.040 81,856,630 -91,000 4.52% 166,987,525
2013-05-15 2013-05-13 2.070 81,947,630 -139,000 4.53% 169,631,594
2013-05-14 2013-05-10 2.060 82,086,630 -60,000 4.54% 169,098,458
2013-05-13 2013-05-09 2.060 82,146,630 -69,000 4.54% 169,222,058
2013-05-10 2013-05-08 2.030 82,215,630 -24,000 4.54% 166,897,729
2013-05-09 2013-05-07 2.070 82,239,630 -1,311,000 4.55% 170,236,034
2013-05-08 2013-05-06 2.080 83,550,630 -1,433,000 4.62% 173,785,310
2013-05-07 2013-05-03 1.950 84,983,630 -23,000 4.70% 165,718,078
2013-05-06 2013-05-02 1.960 85,006,630 +81,000 4.70% 166,612,995
2013-05-03 2013-04-30 1.930 84,925,630 -45,000 4.69% 163,906,466
2013-05-02 2013-04-29 1.930 84,970,630 +11,000 4.70% 163,993,316
2013-04-30 2013-04-26 1.930 84,959,630 -76,000 4.70% 163,972,086
2013-04-29 2013-04-25 1.950 85,035,630 -204,000 4.70% 165,819,478
2013-04-26 2013-04-24 1.960 85,239,630 -147,000 4.71% 167,069,675
2013-04-25 2013-04-23 1.970 85,386,630 -308,000 4.72% 168,211,661
2013-04-24 2013-04-22 1.970 85,694,630 -88,000 4.74% 168,818,421
2013-04-23 2013-04-19 1.980 85,782,630 -240,000 4.74% 169,849,607
2013-04-22 2013-04-18 1.950 86,022,630 -43,000 4.76% 167,744,128
2013-04-19 2013-04-17 1.960 86,065,630 -841,000 4.76% 168,688,635
2013-04-18 2013-04-16 2.010 86,906,630 -104,000 4.80% 174,682,326
2013-04-17 2013-04-15 2.000 87,010,630 +103,000 4.81% 174,021,260
2013-04-16 2013-04-12 2.100 86,907,630 +1,350,000 4.80% 182,506,023
2013-04-15 2013-04-11 2.110 85,557,630 +97,000 4.73% 180,526,599
2013-04-12 2013-04-10 2.140 85,460,630 -37,000 4.72% 182,885,748
2013-04-11 2013-04-09 2.080 85,497,630 -6,000 4.73% 177,835,070
2013-04-10 2013-04-08 2.100 85,503,630 -21,000 4.73% 179,557,623
2013-04-09 2013-04-05 2.090 85,524,630 -8,000 4.73% 178,746,477
2013-04-05 2013-04-02 2.210 85,532,630 +44,000 4.73% 189,027,112
2013-04-03 2013-03-28 2.300 85,488,630 +957,000 4.73% 196,623,849
2013-03-28 2013-03-26 2.170 84,531,630 -14,000 4.67% 183,433,637
2013-03-27 2013-03-25 2.160 84,545,630 -3,000 4.67% 182,618,561
2013-03-26 2013-03-22 2.160 84,548,630 +1,000 4.67% 182,625,041
2013-03-25 2013-03-21 2.210 84,547,630 -5,000 4.67% 186,850,262
2013-03-22 2013-03-20 2.200 84,552,630 +67,000 4.67% 186,015,786
2013-03-21 2013-03-19 2.130 84,485,630 -5,000 4.67% 179,954,392
2013-03-20 2013-03-18 2.170 84,490,630 -55,000 4.67% 183,344,667
2013-03-19 2013-03-15 2.190 84,545,630 -19,000 4.67% 185,154,930
2013-03-18 2013-03-14 2.210 84,564,630 -16,000 4.67% 186,887,832
2013-03-15 2013-03-13 2.170 84,580,630 -37,000 4.68% 183,539,967
2013-03-14 2013-03-12 2.220 84,617,630 -63,000 4.68% 187,851,139
2013-03-13 2013-03-11 2.220 84,680,630 -21,000 4.68% 187,990,999
2013-03-12 2013-03-08 2.250 84,701,630 -77,370 4.68% 190,578,668
2013-03-11 2013-03-07 2.230 84,779,000 +11,000 4.69% 189,057,170
2013-03-08 2013-03-06 2.230 84,768,000 -29,000 4.69% 189,032,640
2013-03-07 2013-03-05 2.160 84,797,000 -77,000 4.69% 183,161,520
2013-03-06 2013-03-04 2.130 84,874,000 -125,000 4.69% 180,781,620
2013-03-05 2013-03-01 2.280 84,999,000 +6,000 4.70% 193,797,720
2013-03-04 2013-02-28 2.300 84,993,000 -13,000 4.70% 195,483,900
2013-03-01 2013-02-27 2.260 85,006,000 +206,304 4.70% 192,113,560
2013-02-28 2013-02-26 2.220 84,799,696 -63,000 4.69% 188,255,325
2013-02-27 2013-02-25 2.280 84,862,696 -145,000 4.69% 193,486,947
2013-02-26 2013-02-22 2.330 85,007,696 -111,000 4.70% 198,067,932
2013-02-25 2013-02-21 2.340 85,118,696 -292,000 4.71% 199,177,749
2013-02-22 2013-02-20 2.390 85,410,696 -23,000 4.72% 204,131,563
2013-02-21 2013-02-19 2.370 85,433,696 -203,500 4.72% 202,477,860
2013-02-20 2013-02-18 2.440 85,637,196 -56,000 4.73% 208,954,758
2013-02-19 2013-02-15 2.430 85,693,196 -92,500 4.74% 208,234,466
2013-02-18 2013-02-14 2.460 85,785,696 -106,300 4.74% 211,032,812
2013-02-15 2013-02-08 2.380 85,891,996 +6,000 4.75% 204,422,950
2013-02-14 2013-02-07 2.370 85,885,996 -282,000 4.75% 203,549,811
2013-02-08 2013-02-06 2.410 86,167,996 -89,000 4.76% 207,664,870
2013-02-07 2013-02-05 2.390 86,256,996 -312,700 4.77% 206,154,220
2013-02-06 2013-02-04 2.430 86,569,696 -90,000 4.79% 210,364,361
2013-02-05 2013-02-01 2.440 86,659,696 -112,000 4.79% 211,449,658
2013-02-04 2013-01-31 2.450 86,771,696 -7,000 4.80% 212,590,655
2013-02-01 2013-01-30 2.470 86,778,696 -206,000 4.80% 214,343,379
2013-01-31 2013-01-29 2.420 86,984,696 -177,000 4.81% 210,502,964
2013-01-30 2013-01-28 2.470 87,161,696 -289,000 4.82% 215,289,389
2013-01-29 2013-01-25 2.450 87,450,696 -426,700 4.83% 214,254,205
2013-01-28 2013-01-24 2.530 87,877,396 -128,700 4.86% 222,329,812
2013-01-25 2013-01-23 2.540 88,006,096 -481,000 4.86% 223,535,484
2013-01-24 2013-01-22 2.600 88,487,096 -348,000 4.89% 230,066,450
2013-01-23 2013-01-21 2.600 88,835,096 -1,519,904 4.91% 230,971,250
2013-01-22 2013-01-18 2.600 90,355,000 -480,000 4.99% 234,923,000
2013-01-21 2013-01-17 2.580 90,835,000 -269,000 5.02% 234,354,300
2013-01-18 2013-01-16 2.590 91,104,000 -345,000 5.04% 235,959,360
2013-01-17 2013-01-15 2.600 91,449,000 -478,000 5.06% 237,767,400
2013-01-16 2013-01-14 2.590 91,927,000 -938,000 5.08% 238,090,930
2013-01-15 2013-01-11 2.630 92,865,000 -3,335,000 5.13% 244,234,950
2013-01-14 2013-01-10 2.780 96,200,000 -6,391,000 5.32% 267,436,000
2013-01-11 2013-01-09 2.670 102,591,000 -1,848,000 5.67% 273,917,970
2013-01-10 2013-01-08 2.470 104,439,000 -1,098,000 5.77% 257,964,330
2013-01-09 2013-01-07 2.500 105,537,000 -679,000 5.83% 263,842,500
2013-01-08 2013-01-04 2.450 106,216,000 -655,000 5.87% 260,229,200
2013-01-07 2013-01-03 2.460 106,871,000 -841,000 5.91% 262,902,660
2013-01-04 2013-01-02 2.450 107,712,000 -671,000 5.95% 263,894,400
2013-01-03 2012-12-31 2.440 108,383,000 -245,000 5.99% 264,454,520
2013-01-02 2012-12-27 2.410 108,628,000 -54,000 6.00% 261,793,480
2012-12-28 2012-12-24 2.390 108,682,000 -152,000 6.01% 259,749,980
2012-12-27 2012-12-20 2.430 108,834,000 -5,000 6.02% 264,466,620
2012-12-21 2012-12-19 2.440 108,839,000 -89,000 6.02% 265,567,160
2012-12-20 2012-12-18 2.440 108,928,000 -182,000 6.02% 265,784,320
2012-12-19 2012-12-17 2.450 109,110,000 -38,000 6.03% 267,319,500
2012-12-18 2012-12-14 2.490 109,148,000 -693,000 6.03% 271,778,520
2012-12-17 2012-12-13 2.450 109,841,000 -196,000 6.07% 269,110,450
2012-12-14 2012-12-12 2.460 110,037,000 -114,000 6.08% 270,691,020
2012-12-13 2012-12-11 2.470 110,151,000 -135,000 6.09% 272,072,970
2012-12-12 2012-12-10 2.520 110,286,000 -272,000 6.10% 277,920,720
2012-12-11 2012-12-07 2.480 110,558,000 -217,000 6.11% 274,183,840
2012-12-10 2012-12-06 2.490 110,775,000 -255,000 6.12% 275,829,750
2012-12-07 2012-12-05 2.520 111,030,000 +481,000 6.14% 279,795,600
2012-12-06 2012-12-04 2.470 110,549,000 +152,000 6.11% 273,056,030
2012-12-05 2012-12-03 2.420 110,397,000 +249,000 6.10% 267,160,740
2012-12-04 2012-11-30 2.490 110,148,000 +510,000 6.09% 274,268,520
2012-12-03 2012-11-29 2.450 109,638,000 -85,000 6.06% 268,613,100
2012-11-30 2012-11-28 2.360 109,723,000 -10,000 6.07% 258,946,280
2012-11-29 2012-11-27 2.370 109,733,000 -9,000 6.07% 260,067,210
2012-11-28 2012-11-26 2.370 109,742,000 -16,000 6.07% 260,088,540
2012-11-27 2012-11-23 2.360 109,758,000 -10,000 6.07% 259,028,880
2012-11-26 2012-11-22 2.330 109,768,000 -38,000 6.07% 255,759,440
2012-11-23 2012-11-21 2.320 109,806,000 -164,000 6.07% 254,749,920
2012-11-22 2012-11-20 2.330 109,970,000 +62,000 6.08% 256,230,100
2012-11-21 2012-11-19 2.340 109,908,000 +34,000 6.08% 257,184,720
2012-11-19 2012-11-15 2.370 109,874,000 +101,000 6.07% 260,401,380
2012-11-16 2012-11-14 2.380 109,773,000 -16,000 6.07% 261,259,740
2012-11-15 2012-11-13 2.340 109,789,000 +10,000 6.07% 256,906,260
2012-11-14 2012-11-12 2.410 109,779,000 +1,000 6.07% 264,567,390
2012-11-13 2012-11-09 2.430 109,778,000 +16,000 6.07% 266,760,540
2012-11-12 2012-11-08 2.460 109,762,000 -6,000 6.07% 270,014,520
2012-11-08 2012-11-06 2.480 109,768,000 -61,000 6.07% 272,224,640
2012-11-07 2012-11-05 2.480 109,829,000 -19,000 6.07% 272,375,920
2012-11-06 2012-11-02 2.460 109,848,000 +10,000 6.07% 270,226,080
2012-11-05 2012-11-01 2.410 109,838,000 -26,000 6.07% 264,709,580
2012-11-02 2012-10-31 2.400 109,864,000 +15,000 6.07% 263,673,600
2012-11-01 2012-10-30 2.430 109,849,000 -22,000 6.07% 266,933,070
2012-10-31 2012-10-29 2.420 109,871,000 +189,000 6.07% 265,887,820
2012-10-30 2012-10-26 2.430 109,682,000 -6,000 6.06% 266,527,260
2012-10-29 2012-10-25 2.410 109,688,000 -105,000 6.06% 264,348,080
2012-10-26 2012-10-24 2.400 109,793,000 +156,000 6.07% 263,503,200
2012-10-24 2012-10-19 2.300 109,637,000 -10,000 6.06% 252,165,100
2012-10-22 2012-10-18 2.330 109,647,000 -23,000 6.06% 255,477,510
2012-10-19 2012-10-17 2.300 109,670,000 +1,000 6.06% 252,241,000
2012-10-18 2012-10-16 2.300 109,669,000 +2,000 6.06% 252,238,700
2012-10-17 2012-10-15 2.290 109,667,000 -1,000 6.06% 251,137,430
2012-10-16 2012-10-12 2.290 109,668,000 -7,000 6.06% 251,139,720
2012-10-15 2012-10-11 2.300 109,675,000 +30,000 6.06% 252,252,500
2012-10-12 2012-10-10 2.310 109,645,000 +7,000 6.06% 253,279,950
2012-10-11 2012-10-09 2.300 109,638,000 -25,000 6.06% 252,167,400
2012-10-10 2012-10-08 2.310 109,663,000 +87,000 6.06% 253,321,530
2012-10-09 2012-10-05 2.350 109,576,000 +1,000 6.06% 257,503,600
2012-10-08 2012-10-04 2.360 109,575,000 -13,000 6.06% 258,597,000
2012-10-05 2012-10-03 2.320 109,588,000 +44,000 6.06% 254,244,160
2012-10-04 2012-09-28 2.320 109,544,000 +67,000 6.06% 254,142,080
2012-10-03 2012-09-27 2.310 109,477,000 -6,000 6.05% 252,891,870
2012-09-28 2012-09-26 2.300 109,483,000 -37,000 6.05% 251,810,900
2012-09-27 2012-09-25 2.290 109,520,000 +2,000 6.05% 250,800,800
2012-09-26 2012-09-24 2.290 109,518,000 +2,000 6.05% 250,796,220
2012-09-21 2012-09-19 2.280 109,516,000 +80,000 6.05% 249,696,480
2012-09-19 2012-09-17 2.290 109,436,000 +42,000 6.05% 250,608,440
2012-09-18 2012-09-14 2.300 109,394,000 -84,000 6.05% 251,606,200
2012-09-17 2012-09-13 2.260 109,478,000 -5,000 6.05% 247,420,280
2012-09-14 2012-09-12 2.220 109,483,000 +10,000 6.05% 243,052,260
2012-09-13 2012-09-11 2.280 109,473,000 +13,000 6.05% 249,598,440
2012-09-11 2012-09-07 2.310 109,460,000 +1,000 6.05% 252,852,600
2012-09-10 2012-09-06 2.180 109,459,000 -23,000 6.05% 238,620,620
2012-09-07 2012-09-05 2.250 109,482,000 +4,000 6.05% 246,334,500
2012-09-06 2012-09-04 2.250 109,478,000 -5,000 6.05% 246,325,500
2012-09-04 2012-08-31 2.270 109,483,000 -10,000 6.05% 248,526,410
2012-09-03 2012-08-30 2.270 109,493,000 +8,000 6.05% 248,549,110
2012-08-31 2012-08-29 2.270 109,485,000 +26,000 6.05% 248,530,950
2012-08-30 2012-08-28 2.300 109,459,000 -34,000 6.05% 251,755,700
2012-08-29 2012-08-27 2.370 109,493,000 -13,000 6.05% 259,498,410
2012-08-28 2012-08-24 2.390 109,506,000 -29,000 6.05% 261,719,340
2012-08-27 2012-08-23 2.390 109,535,000 -24,000 6.05% 261,788,650
2012-08-24 2012-08-22 2.390 109,559,000 -9,000 6.06% 261,846,010
2012-08-23 2012-08-21 2.390 109,568,000 -14,000 6.06% 261,867,520
2012-08-22 2012-08-20 2.390 109,582,000 +1,000 6.06% 261,900,980
2012-08-21 2012-08-17 2.470 109,581,000 -26,000 6.06% 270,665,070
2012-08-20 2012-08-16 2.490 109,607,000 +10,000 6.06% 272,921,430
2012-08-17 2012-08-15 2.540 109,597,000 -30,000 6.06% 278,376,380
2012-08-16 2012-08-14 2.590 109,627,000 -20,000 6.06% 283,933,930
2012-08-15 2012-08-13 2.590 109,647,000 -1,000 6.06% 283,985,730
2012-08-14 2012-08-10 2.590 109,648,000 -2,000 6.06% 283,988,320
2012-08-13 2012-08-09 2.570 109,650,000 -31,000 6.06% 281,800,500
2012-08-09 2012-08-07 2.580 109,681,000 -2,000 6.06% 282,976,980
2012-08-08 2012-08-06 2.620 109,683,000 -30,000 6.06% 287,369,460
2012-08-07 2012-08-03 2.540 109,713,000 -2,000 6.06% 278,671,020
2012-08-06 2012-08-02 2.570 109,715,000 -2,000 6.06% 281,967,550
2012-08-03 2012-08-01 2.580 109,717,000 -2,000 6.06% 283,069,860
2012-08-02 2012-07-31 2.580 109,719,000 +77,000 6.06% 283,075,020
2012-08-01 2012-07-30 2.560 109,642,000 +23,000 6.06% 280,683,520
2012-07-30 2012-07-26 2.590 109,619,000 -1,000 6.06% 283,913,210
2012-07-27 2012-07-25 2.600 109,620,000 -4,000 6.06% 285,012,000
2012-07-26 2012-07-24 2.600 109,624,000 -12,000 6.06% 285,022,400
2012-07-24 2012-07-20 2.620 109,636,000 -3,000 6.06% 287,246,320
2012-07-23 2012-07-19 2.630 109,639,000 -2,000 6.06% 288,350,570
2012-07-20 2012-07-18 2.640 109,641,000 -7,000 6.06% 289,452,240
2012-07-19 2012-07-17 2.650 109,648,000 -10,000 6.06% 290,567,200
2012-07-18 2012-07-16 2.640 109,658,000 -12,000 6.06% 289,497,120
2012-07-17 2012-07-13 2.630 109,670,000 -4,000 6.06% 288,432,100
2012-07-16 2012-07-12 2.630 109,674,000 -7,000 6.06% 288,442,620
2012-07-13 2012-07-11 2.640 109,681,000 -2,000 6.06% 289,557,840
2012-07-12 2012-07-10 2.600 109,683,000 -3,000 6.06% 285,175,800
2012-07-11 2012-07-09 2.610 109,686,000 +4,000 6.06% 286,280,460
2012-07-10 2012-07-06 2.620 109,682,000 +26,000 6.06% 287,366,840
2012-07-09 2012-07-05 2.630 109,656,000 +10,000 6.06% 288,395,280
2012-07-06 2012-07-04 2.650 109,646,000 +26,000 6.06% 290,561,900
2012-07-05 2012-07-03 2.660 109,620,000 +6,000 6.06% 291,589,200
2012-07-03 2012-06-28 2.620 109,614,000 +4,000 6.06% 287,188,680
2012-06-28 2012-06-26 2.660 109,610,000 -10,000 6.06% 291,562,600
2012-06-27 2012-06-25 2.650 109,620,000 +7,000 6.06% 290,493,000
2012-06-26 2012-06-22 2.630 109,613,000 -6,000 6.06% 288,282,190
2012-06-25 2012-06-21 2.630 109,619,000 +33,000 6.06% 288,297,970
2012-06-22 2012-06-20 2.670 109,586,000 -29,000 6.06% 292,594,620
2012-06-21 2012-06-19 2.700 109,615,000 -3,000 6.06% 295,960,500
2012-06-20 2012-06-18 2.660 109,618,000 +72,000 6.06% 291,583,880
2012-06-19 2012-06-15 2.640 109,546,000 +355,000 6.06% 289,201,440
2012-06-18 2012-06-14 2.660 109,191,000 -5,000 6.04% 290,448,060
2012-06-15 2012-06-13 2.570 109,196,000 +16,000 6.04% 280,633,720
2012-06-14 2012-06-12 2.540 109,180,000 +18,000 6.04% 277,317,200
2012-06-13 2012-06-11 2.520 109,162,000 +11,000 6.03% 275,088,240
2012-06-12 2012-06-08 2.500 109,151,000 -3,297,000 6.03% 272,877,500
2012-06-11 2012-06-07 2.520 112,448,000 +158,000 6.22% 283,368,960
2012-06-08 2012-06-06 2.500 112,290,000 +30,000 6.21% 280,725,000
2012-06-07 2012-06-05 2.500 112,260,000 -7,000 6.21% 280,650,000
2012-06-06 2012-06-04 2.510 112,267,000 -495,000 6.21% 281,790,170
2012-06-05 2012-06-01 2.560 112,762,000 +103,000 6.23% 288,670,720
2012-06-04 2012-05-31 2.550 112,659,000 +21,000 6.23% 287,280,450
2012-06-01 2012-05-30 2.500 112,638,000 +8,000 6.23% 281,595,000
2012-05-31 2012-05-29 2.500 112,630,000 +37,000 6.23% 281,575,000
2012-05-30 2012-05-28 2.500 112,593,000 -9,000 6.22% 281,482,500
2012-05-29 2012-05-25 2.500 112,602,000 +21,000 6.22% 281,505,000
2012-05-28 2012-05-24 2.500 112,581,000 -128,000 6.22% 281,452,500
2012-05-25 2012-05-23 2.510 112,709,000 +19,000 6.23% 282,899,590
2012-05-24 2012-05-22 2.510 112,690,000 -126,000 6.23% 282,851,900
2012-05-23 2012-05-21 2.420 112,816,000 +8,000 6.24% 273,014,720
2012-05-22 2012-05-18 2.310 112,808,000 +303,000 6.24% 260,586,480
2012-05-21 2012-05-17 2.290 112,505,000 -19,000 6.22% 257,636,450
2012-05-18 2012-05-16 2.270 112,524,000 -17,000 6.22% 255,429,480
2012-05-17 2012-05-15 2.240 112,541,000 +3,497,000 6.22% 252,091,840
2012-05-16 2012-05-14 2.230 109,044,000 -2,000 6.03% 243,168,120
2012-05-15 2012-05-11 2.200 109,046,000 -25,000 6.03% 239,901,200
2012-05-14 2012-05-10 2.200 109,071,000 -17,000 6.03% 239,956,200
2012-05-11 2012-05-09 2.200 109,088,000 +9,000 6.03% 239,993,600
2012-05-09 2012-05-07 2.230 109,079,000 -15,000 6.03% 243,246,170
2012-05-08 2012-05-04 2.220 109,094,000 -24,000 6.03% 242,188,680
2012-05-07 2012-05-03 2.150 109,118,000 +7,000 6.03% 234,603,700
2012-05-04 2012-05-02 2.240 109,111,000 +1,000 6.03% 244,408,640
2012-05-03 2012-04-30 2.280 109,110,000 +15,000 6.03% 248,770,800
2012-05-02 2012-04-27 2.280 109,095,000 +41,000 6.03% 248,736,600
2012-04-27 2012-04-25 2.320 109,054,000 +39,000 6.03% 253,005,280
2012-04-25 2012-04-23 2.300 109,015,000 -7,000 6.03% 250,734,500
2012-04-24 2012-04-20 2.300 109,022,000 -100,000 6.03% 250,750,600
2012-04-23 2012-04-19 2.300 109,122,000 +5,000 6.03% 250,980,600
2012-04-20 2012-04-18 2.340 109,117,000 +105,000 6.03% 255,333,780
2012-04-19 2012-04-17 2.300 109,012,000 +6,000 6.03% 250,727,600
2012-04-18 2012-04-16 2.300 109,006,000 +117,000 6.03% 250,713,800
2012-04-17 2012-04-13 2.340 108,889,000 +398,000 6.02% 254,800,260
2012-04-16 2012-04-12 2.300 108,491,000 +435,000 6.00% 249,529,300
2012-04-13 2012-04-11 2.300 108,056,000 +637,000 5.97% 248,528,800
2012-04-12 2012-04-10 2.300 107,419,000 +324,000 5.94% 247,063,700
2012-04-11 2012-04-05 2.300 107,095,000 +94,000 5.92% 246,318,500
2012-04-10 2012-04-03 2.350 107,001,000 +311,000 5.91% 251,452,350
2012-04-05 2012-04-02 2.340 106,690,000 +470,000 5.90% 249,654,600
2012-04-03 2012-03-30 2.350 106,220,000 +342,000 5.87% 249,617,000
2012-04-02 2012-03-29 2.300 105,878,000 +96,000 5.85% 243,519,400
2012-03-30 2012-03-28 2.290 105,782,000 +43,000 5.85% 242,240,780
2012-03-29 2012-03-27 2.230 105,739,000 -15,000 5.84% 235,797,970
2012-03-27 2012-03-23 2.280 105,754,000 -29,000 5.85% 241,119,120
2012-03-23 2012-03-21 2.300 105,783,000 +19,000 5.85% 243,300,900
2012-03-22 2012-03-20 2.330 105,764,000 +3,987,000 5.85% 246,430,120
2012-03-21 2012-03-19 2.320 101,777,000 -6,000 5.63% 236,122,640
2012-03-20 2012-03-16 2.350 101,783,000 -11,000 5.63% 239,190,050
2012-03-19 2012-03-15 2.340 101,794,000 -4,000 5.63% 238,197,960
2012-03-16 2012-03-14 2.360 101,798,000 +12,000 5.63% 240,243,280
2012-03-15 2012-03-13 2.390 101,786,000 +20,000 5.63% 243,268,540
2012-03-14 2012-03-12 2.370 101,766,000 +17,000 5.63% 241,185,420
2012-03-13 2012-03-09 2.370 101,749,000 +330,000 5.62% 241,145,130
2012-03-12 2012-03-08 2.370 101,419,000 +177,000 5.61% 240,363,030
2012-03-09 2012-03-07 2.350 101,242,000 +114,000 5.60% 237,918,700
2012-03-08 2012-03-06 2.400 101,128,000 +373,000 5.59% 242,707,200
2012-03-07 2012-03-05 2.400 100,755,000 -14,000 5.57% 241,812,000
2012-03-06 2012-03-02 2.430 100,769,000 +81,000 5.57% 244,868,670
2012-03-05 2012-03-01 2.400 100,688,000 +188,000 5.57% 241,651,200
2012-03-02 2012-02-29 2.410 100,500,000 +255,000 5.56% 242,205,000
2012-03-01 2012-02-28 2.390 100,245,000 +193,000 5.54% 239,585,550
2012-02-29 2012-02-27 2.390 100,052,000 +175,000 5.53% 239,124,280
2012-02-28 2012-02-24 2.350 99,877,000 +31,000 5.52% 234,710,950
2012-02-27 2012-02-23 2.320 99,846,000 +15,000 5.52% 231,642,720
2012-02-24 2012-02-22 2.400 99,831,000 +74,000 5.52% 239,594,400
2012-02-23 2012-02-21 2.340 99,757,000 +266,000 5.51% 233,431,380
2012-02-22 2012-02-20 2.340 99,491,000 +661,000 5.50% 232,808,940
2012-02-21 2012-02-17 2.270 98,830,000 -6,000 5.46% 224,344,100
2012-02-20 2012-02-16 2.260 98,836,000 -8,000 5.46% 223,369,360
2012-02-17 2012-02-15 2.280 98,844,000 -44,000 5.46% 225,364,320
2012-02-16 2012-02-14 2.270 98,888,000 +26,000 5.47% 224,475,760
2012-02-15 2012-02-13 2.260 98,862,000 +10,000 5.46% 223,428,120
2012-02-14 2012-02-10 2.280 98,852,000 +51,000 5.46% 225,382,560
2012-02-13 2012-02-09 2.330 98,801,000 +36,000 5.46% 230,206,330
2012-02-10 2012-02-08 2.280 98,765,000 -7,000 5.46% 225,184,200
2012-02-09 2012-02-07 2.200 98,772,000 +149,000 5.46% 217,298,400
2012-02-08 2012-02-06 2.240 98,623,000 +27,000 5.45% 220,915,520
2012-02-07 2012-02-03 2.260 98,596,000 +34,000 5.45% 222,826,960
2012-02-06 2012-02-02 2.270 98,562,000 +276,000 5.45% 223,735,740
2012-02-03 2012-02-01 2.260 98,286,000 +84,000 5.43% 222,126,360
2012-02-02 2012-01-31 2.340 98,202,000 +82,000 5.43% 229,792,680
2012-02-01 2012-01-30 2.250 98,120,000 +1,257,000 5.42% 220,770,000
2012-01-31 2012-01-27 2.350 96,863,000 +40,000 5.35% 227,628,050
2012-01-30 2012-01-26 2.390 96,823,000 +10,000 5.35% 231,406,970
2012-01-27 2012-01-20 2.390 96,813,000 -1,000 5.35% 231,383,070
2012-01-26 2012-01-19 2.400 96,814,000 +36,000 5.35% 232,353,600
2012-01-20 2012-01-18 2.400 96,778,000 +1,132,000 5.35% 232,267,200
2012-01-19 2012-01-17 2.500 95,646,000 +1,105,000 5.29% 239,115,000
2012-01-18 2012-01-16 2.510 94,541,000 +554,000 5.23% 237,297,910
2012-01-17 2012-01-13 2.450 93,987,000 +352,000 5.20% 230,268,150
2012-01-16 2012-01-12 2.530 93,635,000 +569,000 5.18% 236,896,550
2012-01-13 2012-01-11 2.310 93,066,000 +300,000 5.14% 214,982,460
2012-01-12 2012-01-10 2.270 92,766,000 +309,000 5.13% 210,578,820
2012-01-11 2012-01-09 2.220 92,457,000 +489,000 5.11% 205,254,540
2012-01-10 2012-01-06 2.180 91,968,000 +909,000 5.08% 200,490,240
2012-01-09 2012-01-05 2.230 91,059,000 +250,000 5.03% 203,061,570
2012-01-06 2012-01-04 2.260 90,809,000 +372,000 5.02% 205,228,340
2012-01-05 2012-01-03 2.140 90,437,000 +301,000 5.00% 193,535,180
2012-01-04 2011-12-30 2.080 90,136,000 +162,000 4.98% 187,482,880
2012-01-03 2011-12-29 2.080 89,974,000 +11,000 4.97% 187,145,920
2011-12-30 2011-12-28 2.010 89,963,000 -22,000 4.97% 180,825,630
2011-12-29 2011-12-23 1.880 89,985,000 +179,000 4.97% 169,171,800
2011-12-28 2011-12-22 1.940 89,806,000 -2,000 4.96% 174,223,640
2011-12-19 2011-12-15 2.000 89,808,000 +209,000 4.96% 179,616,000
2011-12-16 2011-12-14 2.000 89,599,000 +144,000 4.95% 179,198,000
2011-12-15 2011-12-13 2.000 89,455,000 +607,000 4.94% 178,910,000
2011-12-14 2011-12-12 2.000 88,848,000 +261,000 4.91% 177,696,000
2011-12-13 2011-12-09 1.970 88,587,000 -9,000 4.90% 174,516,390
2011-12-09 2011-12-07 2.020 88,596,000 +540,000 4.90% 178,963,920
2011-12-08 2011-12-06 2.000 88,056,000 +1,667,000 4.87% 176,112,000
2011-12-07 2011-12-05 2.030 86,389,000 +648,000 4.78% 175,369,670
2011-12-06 2011-12-02 2.020 85,741,000 +41,000 4.74% 173,196,820
2011-12-05 2011-12-01 2.020 85,700,000 +105,000 4.74% 173,114,000
2011-12-02 2011-11-30 1.970 85,595,000 +20,000 4.73% 168,622,150
2011-11-30 2011-11-28 2.000 85,575,000 +20,000 4.73% 171,150,000
2011-11-29 2011-11-25 1.990 85,555,000 +245,000 4.73% 170,254,450
2011-11-28 2011-11-24 2.000 85,310,000 +450,000 4.72% 170,620,000
2011-11-25 2011-11-23 1.950 84,860,000 +1,568,000 4.69% 165,477,000
2011-11-24 2011-11-22 1.990 83,292,000 +1,502,000 4.60% 165,751,080
2011-11-23 2011-11-21 1.990 81,790,000 +1,182,000 4.52% 162,762,100
2011-11-22 2011-11-18 2.000 80,608,000 +762,000 4.46% 161,216,000
2011-11-21 2011-11-17 1.990 79,846,000 +677,000 4.41% 158,893,540
2011-11-18 2011-11-16 2.000 79,169,000 +432,000 4.38% 158,338,000
2011-11-17 2011-11-15 2.000 78,737,000 +183,000 4.35% 157,474,000
2011-11-16 2011-11-14 2.020 78,554,000 +391,000 4.34% 158,679,080
2011-11-15 2011-11-11 2.030 78,163,000 +449,000 4.32% 158,670,890
2011-11-14 2011-11-10 2.010 77,714,000 +757,000 4.30% 156,205,140
2011-11-11 2011-11-09 2.050 76,957,000 +141,000 4.25% 157,761,850
2011-11-10 2011-11-08 2.000 76,816,000 +1,358,000 4.25% 153,632,000
2011-11-09 2011-11-07 2.040 75,458,000 +52,000 4.17% 153,934,320
2011-11-08 2011-11-04 2.070 75,406,000 +571,000 4.17% 156,090,420
2011-11-07 2011-11-03 2.010 74,835,000 +108,000 4.14% 150,418,350
2011-11-04 2011-11-02 2.040 74,727,000 +1,564,000 4.13% 152,443,080
2011-11-03 2011-11-01 2.000 73,163,000 +721,000 4.04% 146,326,000
2011-11-02 2011-10-31 1.990 72,442,000 +315,000 4.00% 144,159,580
2011-11-01 2011-10-28 2.000 72,127,000 +272,000 3.99% 144,254,000
2011-10-31 2011-10-27 2.020 71,855,000 +780,000 3.97% 145,147,100
2011-10-28 2011-10-26 1.930 71,075,000 +1,148,000 3.93% 137,174,750
2011-10-27 2011-10-25 1.990 69,927,000 +344,000 3.87% 139,154,730
2011-10-26 2011-10-24 1.980 69,583,000 +887,000 3.85% 137,774,340
2011-10-25 2011-10-21 1.980 68,696,000 +227,000 3.80% 136,018,080
2011-10-24 2011-10-20 1.950 68,469,000 +497,000 3.78% 133,514,550
2011-10-21 2011-10-19 1.970 67,972,000 +399,000 3.76% 133,904,840
2011-10-20 2011-10-18 1.890 67,573,000 +1,094,000 3.74% 127,712,970
2011-10-19 2011-10-17 1.960 66,479,000 +236,000 3.67% 130,298,840
2011-10-18 2011-10-14 1.940 66,243,000 +1,017,000 3.66% 128,511,420
2011-10-17 2011-10-13 1.960 65,226,000 +58,000 3.61% 127,842,960
2011-10-14 2011-10-12 1.940 65,168,000 +125,000 3.60% 126,425,920
2011-10-13 2011-10-11 1.860 65,043,000 +136,000 3.60% 120,979,980
2011-10-12 2011-10-10 1.850 64,907,000 +507,000 3.59% 120,077,950
2011-10-11 2011-10-07 1.810 64,400,000 +463,000 3.56% 116,564,000
2011-10-10 2011-10-06 1.800 63,937,000 +1,864,000 3.53% 115,086,600
2011-10-07 2011-10-04 1.640 62,073,000 +2,506,000 3.43% 101,799,720
2011-10-06 2011-10-03 1.640 59,567,000 +748,000 3.29% 97,689,880
2011-10-04 2011-09-30 1.760 58,819,000 +911,000 3.25% 103,521,440
2011-10-03 2011-09-28 1.820 57,908,000 +589,000 3.20% 105,392,560
2011-09-30 2011-09-27 1.830 57,319,000 +2,577,000 3.17% 104,893,770
2011-09-28 2011-09-26 1.760 54,742,000 +1,284,000 3.03% 96,345,920
2011-09-27 2011-09-23 1.840 53,458,000 +1,876,000 2.95% 98,362,720
2011-09-26 2011-09-22 1.810 51,582,000 +651,000 2.85% 93,363,420
2011-09-23 2011-09-21 1.940 50,931,000 +17,000 2.82% 98,806,140
2011-09-22 2011-09-20 1.960 50,914,000 +610,000 2.81% 99,791,440
2011-09-21 2011-09-19 2.000 50,304,000 +266,000 2.78% 100,608,000
2011-09-20 2011-09-16 2.030 50,038,000 +1,128,000 2.77% 101,577,140
2011-09-19 2011-09-15 2.030 48,910,000 +385,000 2.70% 99,287,300
2011-09-16 2011-09-14 2.020 48,525,000 +1,903,000 2.68% 98,020,500
2011-09-15 2011-09-12 2.090 46,622,000 +78,000 2.58% 97,439,980
2011-09-14 2011-09-09 2.210 46,544,000 -106,000 2.57% 102,862,240
2011-09-12 2011-09-08 2.120 46,650,000 -322,000 2.58% 98,898,000
2011-09-09 2011-09-07 2.200 46,972,000 +3,749,000 2.60% 103,338,400
2011-09-08 2011-09-06 2.180 43,223,000 -12,000 2.39% 94,226,140
2011-09-07 2011-09-05 2.200 43,235,000 +276,000 2.39% 95,117,000
2011-09-06 2011-09-02 2.310 42,959,000 +647,000 2.37% 99,235,290
2011-09-05 2011-09-01 2.300 42,312,000 +1,117,000 2.34% 97,317,600
2011-09-02 2011-08-31 2.280 41,195,000 +92,000 2.28% 93,924,600
2011-09-01 2011-08-30 2.260 41,103,000 +173,000 2.27% 92,892,780
2011-08-31 2011-08-29 2.240 40,930,000 +198,000 2.26% 91,683,200
2011-08-30 2011-08-26 2.200 40,732,000 +27,000 2.25% 89,610,400
2011-08-29 2011-08-25 2.240 40,705,000 +27,000 2.25% 91,179,200
2011-08-26 2011-08-24 2.200 40,678,000 +51,000 2.25% 89,491,600
2011-08-25 2011-08-23 2.240 40,627,000 +2,000 2.25% 91,004,480
2011-08-24 2011-08-22 2.200 40,625,000 +200,000 2.25% 89,375,000
2011-08-23 2011-08-19 2.210 40,425,000 +220,000 2.23% 89,339,250
2011-08-22 2011-08-18 2.280 40,205,000 +99,000 2.22% 91,667,400
2011-08-19 2011-08-17 2.260 40,106,000 +185,000 2.22% 90,639,560
2011-08-18 2011-08-16 2.300 39,921,000 +165,000 2.21% 91,818,300
2011-08-17 2011-08-15 2.280 39,756,000 +186,000 2.20% 90,643,680
2011-08-16 2011-08-12 2.240 39,570,000 +394,000 2.19% 88,636,800
2011-08-15 2011-08-11 2.200 39,176,000 +1,701,000 2.17% 86,187,200
2011-08-12 2011-08-10 2.290 37,475,000 +1,902,000 2.07% 85,817,750
2011-08-11 2011-08-09 2.190 35,573,000 +131,000 1.97% 77,904,870
2011-08-10 2011-08-08 2.290 35,442,000 +760,000 1.96% 81,162,180
2011-08-09 2011-08-05 2.380 34,682,000 +1,029,000 1.92% 82,543,160
2011-08-08 2011-08-04 2.520 33,653,000 +550,000 1.86% 84,805,560
2011-08-05 2011-08-03 2.470 33,103,000 +103,000 1.83% 81,764,410
2011-08-04 2011-08-02 2.520 33,000,000 +127,000 1.82% 83,160,000
2011-08-03 2011-08-01 2.500 32,873,000 +181,000 1.82% 82,182,500
2011-08-02 2011-07-29 2.550 32,692,000 +346,000 1.81% 83,364,600
2011-08-01 2011-07-28 2.550 32,346,000 +163,000 1.79% 82,482,300
2011-07-29 2011-07-27 2.530 32,183,000 +474,000 1.78% 81,422,990
2011-07-28 2011-07-26 2.490 31,709,000 +101,000 1.75% 78,955,410
2011-07-27 2011-07-25 2.520 31,608,000 +134,000 1.75% 79,652,160
2011-07-26 2011-07-22 2.560 31,474,000 +331,000 1.74% 80,573,440
2011-07-25 2011-07-21 2.570 31,143,000 +221,000 1.72% 80,037,510
2011-07-22 2011-07-20 2.610 30,922,000 +2,015,000 1.71% 80,706,420
2011-07-21 2011-07-19 2.370 28,907,000 +1,156,000 1.60% 68,509,590
2011-07-20 2011-07-18 2.360 27,751,000 +289,000 1.53% 65,492,360
2011-07-19 2011-07-15 2.350 27,462,000 +629,000 1.52% 64,535,700
2011-07-18 2011-07-14 2.380 26,833,000 +1,158,000 1.48% 63,862,540
2011-07-15 2011-07-13 2.360 25,675,000 +781,000 1.42% 60,593,000
2011-07-14 2011-07-12 2.320 24,894,000 +348,000 1.38% 57,754,080
2011-07-13 2011-07-11 2.380 24,546,000 +244,000 1.36% 58,419,480
2011-07-12 2011-07-08 2.320 24,302,000 +1,187,000 1.34% 56,380,640
2011-07-11 2011-07-07 2.280 23,115,000 +2,358,000 1.28% 52,702,200
2011-07-08 2011-07-06 2.270 20,757,000 +380,000 1.15% 47,118,390
2011-07-07 2011-07-05 2.280 20,377,000 +602,000 1.13% 46,459,560
2011-07-06 2011-07-04 2.280 19,775,000 +317,000 1.09% 45,087,000
2011-07-05 2011-06-30 2.250 19,458,000 +484,000 1.08% 43,780,500
2011-07-04 2011-06-29 2.250 18,974,000 +224,000 1.05% 42,691,500
2011-06-30 2011-06-28 2.240 18,750,000 -30,000 1.04% 42,000,000
2011-06-29 2011-06-27 2.220 18,780,000 +79,000 1.04% 41,691,600
2011-06-28 2011-06-24 2.210 18,701,000 +335,000 1.03% 41,329,210
2011-06-27 2011-06-23 2.190 18,366,000 +167,000 1.02% 40,221,540
2011-06-24 2011-06-22 2.220 18,199,000 +40,000 1.01% 40,401,780
2011-06-23 2011-06-21 2.240 18,159,000 +721,000 1.00% 40,676,160
2011-06-22 2011-06-20 2.200 17,438,000 +171,000 0.96% 38,363,600
2011-06-21 2011-06-17 2.200 17,267,000 -25,000 0.95% 37,987,400
2011-06-20 2011-06-16 2.180 17,292,000 +439,000 0.96% 37,696,560
2011-06-17 2011-06-15 2.210 16,853,000 -19,000 0.93% 37,245,130
2011-06-16 2011-06-14 2.200 16,872,000 +23,000 0.93% 37,118,400
2011-06-15 2011-06-13 2.170 16,849,000 +71,000 0.93% 36,562,330
2011-06-14 2011-06-10 2.210 16,778,000 -4,000 0.93% 37,079,380
2011-06-13 2011-06-09 2.210 16,782,000 +69,000 0.93% 37,088,220
2011-06-10 2011-06-08 2.270 16,713,000 -38,000 0.92% 37,938,510
2011-06-09 2011-06-07 2.300 16,751,000 +79,000 0.93% 38,527,300
2011-06-08 2011-06-03 2.340 16,672,000 -156,000 0.92% 39,012,480
2011-06-07 2011-06-02 2.300 16,828,000 +14,000 0.93% 38,704,400
2011-06-03 2011-06-01 2.330 16,814,000 +114,000 0.93% 39,176,620
2011-06-02 2011-05-31 2.330 16,700,000 +119,000 0.92% 38,911,000
2011-06-01 2011-05-30 2.290 16,581,000 +17,000 0.92% 37,970,490
2011-05-31 2011-05-27 2.300 16,564,000 -28,000 0.92% 38,097,200
2011-05-30 2011-05-26 2.320 16,592,000 -23,000 0.92% 38,493,440
2011-05-27 2011-05-25 2.300 16,615,000 +46,000 0.92% 38,214,500
2011-05-26 2011-05-24 2.330 16,569,000 -6,000 0.92% 38,605,770
2011-05-25 2011-05-23 2.290 16,575,000 -2,000 0.92% 37,956,750
2011-05-24 2011-05-20 2.350 16,577,000 -102,000 0.92% 38,955,950
2011-05-23 2011-05-19 2.310 16,679,000 -205,000 0.92% 38,528,490
2011-05-20 2011-05-18 2.310 16,884,000 +71,000 0.93% 39,002,040
2011-05-19 2011-05-17 2.240 16,813,000 +36,000 0.93% 37,661,120
2011-05-18 2011-05-16 2.260 16,777,000 +72,000 0.93% 37,916,020
2011-05-17 2011-05-13 2.300 16,705,000 -28,000 0.92% 38,421,500
2011-05-16 2011-05-12 2.330 16,733,000 +31,000 0.92% 38,987,890
2011-05-13 2011-05-11 2.350 16,702,000 +119,000 0.92% 39,249,700
2011-05-12 2011-05-09 2.400 16,583,000 +53,000 0.92% 39,799,200
2011-05-11 2011-05-06 2.360 16,530,000 +7,000 0.91% 39,010,800
2011-05-09 2011-05-05 2.410 16,523,000 -98,000 0.91% 39,820,430
2011-05-06 2011-05-04 2.360 16,621,000 +77,000 0.92% 39,225,560
2011-05-05 2011-05-03 2.400 16,544,000 +39,000 0.91% 39,705,600
2011-05-04 2011-04-29 2.450 16,505,000 -163,000 0.91% 40,437,250
2011-05-03 2011-04-28 2.370 16,668,000 +557,000 0.92% 39,503,160
2011-04-29 2011-04-27 2.410 16,111,000 -3,000 0.89% 38,827,510
2011-04-28 2011-04-26 2.430 16,114,000 +63,000 0.89% 39,157,020
2011-04-27 2011-04-21 2.420 16,051,000 +131,000 0.89% 38,843,420
2011-04-26 2011-04-20 2.380 15,920,000 +5,000 0.88% 37,889,600
2011-04-21 2011-04-19 2.390 15,915,000 +44,000 0.88% 38,036,850
2011-04-20 2011-04-18 2.400 15,871,000 +12,000 0.88% 38,090,400
2011-04-19 2011-04-15 2.430 15,859,000 +41,000 0.88% 38,537,370
2011-04-18 2011-04-14 2.420 15,818,000 +40,000 0.87% 38,279,560
2011-04-15 2011-04-13 2.410 15,778,000 +123,000 0.87% 38,024,980
2011-04-14 2011-04-12 2.400 15,655,000 -3,000 0.87% 37,572,000
2011-04-13 2011-04-11 2.440 15,658,000 -19,000 0.87% 38,205,520
2011-04-12 2011-04-08 2.440 15,677,000 -13,000 0.87% 38,251,880
2011-04-11 2011-04-07 2.450 15,690,000 +3,000 0.87% 38,440,500
2011-04-08 2011-04-06 2.420 15,687,000 +13,000 0.87% 37,962,540
2011-04-07 2011-04-04 2.430 15,674,000 +99,000 0.87% 38,087,820
2011-04-06 2011-04-01 2.500 15,575,000 +268,000 0.86% 38,937,500
2011-04-04 2011-03-31 2.630 15,307,000 +45,000 0.85% 40,257,410
2011-04-01 2011-03-30 2.610 15,262,000 -7,000 0.84% 39,833,820
2011-03-31 2011-03-29 2.610 15,269,000 -28,000 0.84% 39,852,090
2011-03-30 2011-03-28 2.550 15,297,000 +109,000 0.85% 39,007,350
2011-03-29 2011-03-25 2.610 15,188,000 -46,000 0.84% 39,640,680
2011-03-28 2011-03-24 2.600 15,234,000 -52,000 0.84% 39,608,400
2011-03-25 2011-03-23 2.510 15,286,000 -102,000 0.84% 38,367,860
2011-03-23 2011-03-21 2.460 15,388,000 +15,000 0.85% 37,854,480
2011-03-22 2011-03-18 2.430 15,373,000 +46,000 0.85% 37,356,390
2011-03-21 2011-03-17 2.390 15,327,000 -75,000 0.85% 36,631,530
2011-03-18 2011-03-16 2.440 15,402,000 -15,000 0.85% 37,580,880
2011-03-17 2011-03-15 2.450 15,417,000 +171,000 0.85% 37,771,650
2011-03-16 2011-03-14 2.490 15,246,000 -153,000 0.84% 37,962,540
2011-03-15 2011-03-11 2.470 15,399,000 -94,000 0.85% 38,035,530
2011-03-14 2011-03-10 2.560 15,493,000 +11,000 0.86% 39,662,080
2011-03-10 2011-03-08 2.570 15,482,000 +15,000 0.86% 39,788,740
2011-03-09 2011-03-07 2.560 15,467,000 +55,000 0.85% 39,595,520
2011-03-08 2011-03-04 2.580 15,412,000 +77,000 0.85% 39,762,960
2011-03-07 2011-03-03 2.570 15,335,000 +27,000 0.85% 39,410,950
2011-03-04 2011-03-02 2.540 15,308,000 +8,000 0.85% 38,882,320
2011-03-03 2011-03-01 2.560 15,300,000 -43,000 0.85% 39,168,000
2011-03-02 2011-02-28 2.510 15,343,000 -19,000 0.85% 38,510,930
2011-03-01 2011-02-25 2.500 15,362,000 -60,000 0.85% 38,405,000
2011-02-28 2011-02-24 2.490 15,422,000 -138,000 0.85% 38,400,780
2011-02-25 2011-02-23 2.500 15,560,000 -113,000 0.86% 38,900,000
2011-02-24 2011-02-22 2.550 15,673,000 -15,000 0.87% 39,966,150
2011-02-23 2011-02-21 2.630 15,688,000 +110,000 0.87% 41,259,440
2011-02-22 2011-02-18 2.670 15,578,000 +15,000 0.86% 41,593,260
2011-02-21 2011-02-17 2.680 15,563,000 -6,000 0.86% 41,708,840
2011-02-18 2011-02-16 2.710 15,569,000 +13,000 0.86% 42,191,990
2011-02-17 2011-02-15 2.700 15,556,000 -7,000 0.86% 42,001,200
2011-02-16 2011-02-14 2.660 15,563,000 -40,000 0.86% 41,397,580
2011-02-15 2011-02-11 2.640 15,603,000 -48,000 0.86% 41,191,920
2011-02-14 2011-02-10 2.620 15,651,000 +221,000 0.87% 41,005,620
2011-02-11 2011-02-09 2.670 15,430,000 +24,000 0.85% 41,198,100
2011-02-10 2011-02-08 2.710 15,406,000 +63,000 0.85% 41,750,260
2011-02-09 2011-02-07 2.710 15,343,000 +27,000 0.85% 41,579,530
2011-02-08 2011-02-02 2.730 15,316,000 +87,000 0.85% 41,812,680
2011-02-07 2011-01-31 2.670 15,229,000 +101,000 0.84% 40,661,430
2011-02-01 2011-01-28 2.710 15,128,000 +11,000 0.84% 40,996,880
2011-01-31 2011-01-27 2.730 15,117,000 -60,000 0.84% 41,269,410
2011-01-28 2011-01-26 2.780 15,177,000 -8,000 0.84% 42,192,060
2011-01-27 2011-01-25 2.850 15,185,000 -53,000 0.84% 43,277,250
2011-01-26 2011-01-24 2.860 15,238,000 -72,000 0.84% 43,580,680
2011-01-25 2011-01-21 2.870 15,310,000 -29,000 0.85% 43,939,700
2011-01-24 2011-01-20 2.820 15,339,000 -65,000 0.85% 43,255,980
2011-01-21 2011-01-19 2.800 15,404,000 -55,000 0.85% 43,131,200
2011-01-20 2011-01-18 2.710 15,459,000 -297,100 0.85% 41,893,890
2011-01-19 2011-01-17 2.640 15,756,100 -39,000 0.87% 41,596,104
2011-01-14 2011-01-12 2.670 15,795,100 -182,000 0.87% 42,172,917
2011-01-13 2011-01-11 2.680 15,977,100 -457,000 0.88% 42,818,628
2011-01-12 2011-01-10 2.670 16,434,100 +46,000 0.91% 43,879,047
2011-01-11 2011-01-07 2.690 16,388,100 -50,000 0.91% 44,083,989
2011-01-10 2011-01-06 2.620 16,438,100 -58,000 0.91% 43,067,822
2011-01-07 2011-01-05 2.490 16,496,100 -6,000 0.91% 41,075,289
2011-01-06 2011-01-04 2.470 16,502,100 -102,000 0.91% 40,760,187
2011-01-05 2011-01-03 2.440 16,604,100 +195,000 0.92% 40,514,004
2011-01-04 2010-12-31 2.430 16,409,100 +50,000 0.91% 39,874,113
2011-01-03 2010-12-29 2.400 16,359,100 -43,000 0.90% 39,261,840
2010-12-30 2010-12-28 2.380 16,402,100 +7,000 0.91% 39,036,998
2010-12-29 2010-12-24 2.430 16,395,100 -14,000 0.91% 39,840,093
2010-12-28 2010-12-22 2.410 16,409,100 +34,000 0.91% 39,545,931
2010-12-23 2010-12-21 2.420 16,375,100 -10,000 0.91% 39,627,742
2010-12-22 2010-12-20 2.380 16,385,100 -80,000 0.91% 38,996,538
2010-12-21 2010-12-17 2.400 16,465,100 +11,000 0.91% 39,516,240
2010-12-20 2010-12-16 2.400 16,454,100 -37,000 0.91% 39,489,840
2010-12-17 2010-12-15 2.460 16,491,100 -60,000 0.91% 40,568,106
2010-12-16 2010-12-14 2.460 16,551,100 -3,000 0.91% 40,715,706
2010-12-15 2010-12-13 2.460 16,554,100 +12,000 0.92% 40,723,086
2010-12-14 2010-12-10 2.440 16,542,100 -32,000 0.91% 40,362,724
2010-12-13 2010-12-09 2.450 16,574,100 -20,000 0.92% 40,606,545
2010-12-10 2010-12-08 2.470 16,594,100 -74,000 0.92% 40,987,427
2010-12-09 2010-12-07 2.500 16,668,100 -153,000 0.92% 41,670,250
2010-12-08 2010-12-06 2.520 16,821,100 -46,000 0.93% 42,389,172
2010-12-07 2010-12-03 2.510 16,867,100 +26,000 0.93% 42,336,421
2010-12-06 2010-12-02 2.490 16,841,100 -165,900 0.93% 41,934,339
2010-12-03 2010-12-01 2.480 17,007,000 -80,000 0.94% 42,177,360
2010-12-02 2010-11-30 2.460 17,087,000 -72,000 0.94% 42,034,020
2010-12-01 2010-11-29 2.430 17,159,000 -388,000 0.95% 41,696,370
2010-11-30 2010-11-26 2.460 17,547,000 -138,000 0.97% 43,165,620
2010-11-29 2010-11-25 2.430 17,685,000 -4,000 0.98% 42,974,550
2010-11-26 2010-11-24 2.400 17,689,000 -66,000 0.98% 42,453,600
2010-11-25 2010-11-23 2.400 17,755,000 +121,000 0.98% 42,612,000
2010-11-24 2010-11-22 2.450 17,634,000 -46,000 0.97% 43,203,300
2010-11-23 2010-11-19 2.500 17,680,000 -55,000 0.98% 44,200,000
2010-11-22 2010-11-18 2.480 17,735,000 +143,000 0.98% 43,982,800
2010-11-19 2010-11-17 2.420 17,592,000 +933,000 0.97% 42,572,640
2010-11-18 2010-11-16 2.550 16,659,000 +107,000 0.92% 42,480,450
2010-11-17 2010-11-15 2.640 16,552,000 -8,000 0.91% 43,697,280
2010-11-16 2010-11-12 2.690 16,560,000 -120,000 0.92% 44,546,400
2010-11-15 2010-11-11 2.760 16,680,000 +583,000 0.92% 46,036,800
2010-11-12 2010-11-10 2.810 16,097,000 -199,000 0.89% 45,232,570
2010-11-11 2010-11-09 2.890 16,296,000 +120,000 0.90% 47,095,440
2010-11-10 2010-11-08 2.930 16,176,000 -41,000 0.89% 47,395,680
2010-11-09 2010-11-05 2.880 16,217,000 +47,000 0.90% 46,704,960
2010-11-08 2010-11-04 2.790 16,170,000 +160,000 0.89% 45,114,300
2010-11-05 2010-11-03 2.590 16,010,000 +212,000 0.88% 41,465,900
2010-11-04 2010-11-02 2.570 15,798,000 +57,000 0.87% 40,600,860
2010-11-03 2010-11-01 2.550 15,741,000 +102,000 0.87% 40,139,550
2010-11-02 2010-10-29 2.500 15,639,000 -89,000 0.86% 39,097,500
2010-11-01 2010-10-28 2.470 15,728,000 -180,000 0.87% 38,848,160
2010-10-29 2010-10-27 2.450 15,908,000 +93,000 0.88% 38,974,600
2010-10-28 2010-10-26 2.490 15,815,000 +70,000 0.87% 39,379,350
2010-10-27 2010-10-25 2.510 15,745,000 +44,000 0.87% 39,519,950
2010-10-26 2010-10-22 2.510 15,701,000 -45,000 0.87% 39,409,510
2010-10-25 2010-10-21 2.560 15,746,000 -52,000 0.87% 40,309,760
2010-10-22 2010-10-20 2.530 15,798,000 +191,000 0.87% 39,968,940
2010-10-21 2010-10-19 2.580 15,607,000 +331,000 0.86% 40,266,060
2010-10-20 2010-10-18 2.580 15,276,000 +414,000 0.84% 39,412,080
2010-10-19 2010-10-15 2.550 14,862,000 -249,000 0.82% 37,898,100
2010-10-18 2010-10-14 2.540 15,111,000 +349,000 0.84% 38,381,940
2010-10-15 2010-10-13 2.550 14,762,000 +326,000 0.82% 37,643,100
2010-10-14 2010-10-12 2.430 14,436,000 +115,000 0.80% 35,079,480
2010-10-13 2010-10-11 2.470 14,321,000 +89,000 0.79% 35,372,870
2010-10-12 2010-10-08 2.510 14,232,000 -124,000 0.79% 35,722,320
2010-10-11 2010-10-07 2.540 14,356,000 +55,000 0.79% 36,464,240
2010-10-08 2010-10-06 2.560 14,301,000 -146,000 0.79% 36,610,560
2010-10-07 2010-10-05 2.550 14,447,000 -42,000 0.80% 36,839,850
2010-10-06 2010-10-04 2.570 14,489,000 +443,000 0.80% 37,236,730
2010-10-05 2010-09-30 2.490 14,046,000 -21,000 0.78% 34,974,540
2010-10-04 2010-09-29 2.520 14,067,000 -80,000 0.78% 35,448,840
2010-09-30 2010-09-28 2.430 14,147,000 -25,000 0.78% 34,377,210
2010-09-29 2010-09-27 2.440 14,172,000 -33,000 0.78% 34,579,680
2010-09-28 2010-09-24 2.410 14,205,000 +185,000 0.79% 34,234,050
2010-09-27 2010-09-22 2.380 14,020,000 +26,000 0.77% 33,367,600
2010-09-24 2010-09-21 2.410 13,994,000 -16,000 0.77% 33,725,540
2010-09-22 2010-09-20 2.430 14,010,000 -5,000 0.77% 34,044,300
2010-09-21 2010-09-17 2.340 14,015,000 +25,000 0.77% 32,795,100
2010-09-17 2010-09-15 2.290 13,990,000 +60,000 0.77% 32,037,100
2010-09-16 2010-09-14 2.300 13,930,000 +84,000 0.77% 32,039,000
2010-09-15 2010-09-13 2.320 13,846,000 -26,000 0.77% 32,122,720
2010-09-14 2010-09-10 2.270 13,872,000 +26,000 0.77% 31,489,440
2010-09-13 2010-09-09 2.290 13,846,000 +22,000 0.77% 31,707,340
2010-09-10 2010-09-08 2.200 13,824,000 +3,000 0.76% 30,412,800
2010-09-09 2010-09-07 2.210 13,821,000 -10,000 0.76% 30,544,410
2010-09-08 2010-09-06 2.140 13,831,000 +18,000 0.76% 29,598,340
2010-09-07 2010-09-03 2.050 13,813,000 -198,000 0.76% 28,316,650
2010-09-06 2010-09-02 2.030 14,011,000 +56,000 0.77% 28,442,330
2010-09-03 2010-09-01 2.020 13,955,000 +15,000 0.77% 28,189,100
2010-09-02 2010-08-31 1.990 13,940,000 +155,000 0.77% 27,740,600
2010-09-01 2010-08-30 2.010 13,785,000 +41,000 0.76% 27,707,850
2010-08-31 2010-08-27 1.980 13,744,000 +129,000 0.76% 27,213,120
2010-08-30 2010-08-26 2.010 13,615,000 +11,000 0.75% 27,366,150
2010-08-27 2010-08-25 1.980 13,604,000 +8,000 0.75% 26,935,920
2010-08-26 2010-08-24 1.990 13,596,000 -29,000 0.75% 27,056,040
2010-08-25 2010-08-23 1.960 13,625,000 +17,000 0.75% 26,705,000
2010-08-24 2010-08-20 1.980 13,608,000 +18,000 0.75% 26,943,840
2010-08-23 2010-08-19 2.000 13,590,000 +68,000 0.75% 27,180,000
2010-08-20 2010-08-18 1.990 13,522,000 -3,000 0.75% 26,908,780
2010-08-19 2010-08-17 1.970 13,525,000 +25,000 0.75% 26,644,250
2010-08-17 2010-08-13 2.000 13,500,000 -272,000 0.75% 27,000,000
2010-08-16 2010-08-12 1.980 13,772,000 -5,000 0.76% 27,268,560
2010-08-13 2010-08-11 2.020 13,777,000 +9,000 0.76% 27,829,540
2010-08-12 2010-08-10 2.030 13,768,000 +25,000 0.76% 27,949,040
2010-08-11 2010-08-09 2.060 13,743,000 +3,000 0.76% 28,310,580
2010-08-10 2010-08-06 2.070 13,740,000 -14,000 0.76% 28,441,800
2010-08-09 2010-08-05 2.090 13,754,000 +5,000 0.76% 28,745,860
2010-08-06 2010-08-04 2.090 13,749,000 +35,000 0.76% 28,735,410
2010-08-05 2010-08-03 2.070 13,714,000 +38,000 0.76% 28,387,980
2010-08-04 2010-08-02 2.080 13,676,000 +42,000 0.76% 28,446,080
2010-08-03 2010-07-30 2.050 13,634,000 +31,000 0.75% 27,949,700
2010-08-02 2010-07-29 2.060 13,603,000 +47,000 0.75% 28,022,180
2010-07-30 2010-07-28 2.040 13,556,000 +39,000 0.75% 27,654,240
2010-07-29 2010-07-27 2.030 13,517,000 +13,000 0.75% 27,439,510
2010-07-28 2010-07-26 2.020 13,504,000 +46,000 0.75% 27,278,080
2010-07-27 2010-07-23 2.030 13,458,000 -316,000 0.74% 27,319,740
2010-07-26 2010-07-22 2.010 13,774,000 +37,000 0.76% 27,685,740
2010-07-23 2010-07-21 2.000 13,737,000 +75,000 0.76% 27,474,000
2010-07-22 2010-07-20 1.980 13,662,000 +4,000 0.76% 27,050,760
2010-07-21 2010-07-19 1.930 13,658,000 -4,000 0.75% 26,359,940
2010-07-20 2010-07-16 1.940 13,662,000 -90,000 0.76% 26,504,280
2010-07-19 2010-07-15 1.970 13,752,000 +7,000 0.76% 27,091,440
2010-07-16 2010-07-14 1.980 13,745,000 +18,000 0.76% 27,215,100
2010-07-15 2010-07-13 1.950 13,727,000 +9,000 0.76% 26,767,650
2010-07-14 2010-07-12 1.980 13,718,000 +37,000 0.76% 27,161,640
2010-07-13 2010-07-09 1.970 13,681,000 -120,000 0.76% 26,951,570
2010-07-12 2010-07-08 1.900 13,801,000 -383,000 0.76% 26,221,900
2010-07-09 2010-07-07 1.870 14,184,000 -2,000 0.78% 26,524,080
2010-07-08 2010-07-06 1.910 14,186,000 +1,000 0.78% 27,095,260
2010-07-07 2010-07-05 1.850 14,185,000 +14,000 0.78% 26,242,250
2010-07-06 2010-07-02 1.900 14,171,000 +61,000 0.78% 26,924,900
2010-07-05 2010-06-30 1.940 14,110,000 +6,000 0.78% 27,373,400
2010-07-02 2010-06-29 1.950 14,104,000 +60,000 0.78% 27,502,800
2010-06-30 2010-06-28 2.050 14,044,000 -43,000 0.78% 28,790,200
2010-06-29 2010-06-25 2.090 14,087,000 +20,000 0.78% 29,441,830
2010-06-28 2010-06-24 2.090 14,067,000 -6,000 0.78% 29,400,030
2010-06-25 2010-06-23 2.130 14,073,000 +3,000 0.78% 29,975,490
2010-06-24 2010-06-22 2.110 14,070,000 +24,000 0.78% 29,687,700
2010-06-23 2010-06-21 2.130 14,046,000 +53,000 0.78% 29,917,980
2010-06-22 2010-06-18 2.060 13,993,000 +29,000 0.77% 28,825,580
2010-06-21 2010-06-17 2.070 13,964,000 -8,000 0.77% 28,905,480
2010-06-18 2010-06-15 2.040 13,972,000 -509,000 0.77% 28,502,880
2010-06-17 2010-06-14 2.040 14,481,000 +44,000 0.80% 29,541,240
2010-06-15 2010-06-11 2.000 14,437,000 +6,000 0.80% 28,874,000
2010-06-09 2010-06-07 2.030 14,431,000 +7,000 0.80% 29,294,930
2010-06-08 2010-06-04 2.100 14,424,000 +13,000 0.80% 30,290,400
2010-06-07 2010-06-03 2.010 14,411,000 -3,000 0.80% 28,966,110
2010-06-04 2010-06-02 2.010 14,414,000 -2,000 0.80% 28,972,140
2010-06-03 2010-06-01 2.030 14,416,000 +6,000 0.80% 29,264,480
2010-06-02 2010-05-31 2.020 14,410,000 +19,000 0.80% 29,108,200
2010-06-01 2010-05-28 1.980 14,391,000 +340,000 0.80% 28,494,180
2010-05-31 2010-05-27 1.900 14,051,000 -17,000 0.78% 26,696,900
2010-05-28 2010-05-26 1.870 14,068,000 -45,000 0.78% 26,307,160
2010-05-27 2010-05-25 1.880 14,113,000 -176,000 0.78% 26,532,440
2010-05-26 2010-05-24 1.920 14,289,000 -36,000 0.79% 27,434,880
2010-05-25 2010-05-20 1.860 14,325,000 +15,000 0.79% 26,644,500
2010-05-24 2010-05-19 1.900 14,310,000 +73,000 0.79% 27,189,000
2010-05-20 2010-05-18 1.910 14,237,000 +131,000 0.79% 27,192,670
2010-05-19 2010-05-17 1.950 14,106,000 -73,000 0.78% 27,506,700
2010-05-18 2010-05-14 2.030 14,179,000 -32,000 0.78% 28,783,370
2010-05-17 2010-05-13 2.090 14,211,000 +238,000 0.79% 29,700,990
2010-05-14 2010-05-12 2.020 13,973,000 -799,000 0.77% 28,225,460
2010-05-13 2010-05-11 2.060 14,772,000 -273,000 0.82% 30,430,320
2010-05-12 2010-05-10 2.100 15,045,000 -30,000 0.83% 31,594,500
2010-05-11 2010-05-07 2.100 15,075,000 -205,000 0.83% 31,657,500
2010-05-10 2010-05-06 2.190 15,280,000 +155,000 0.84% 33,463,200
2010-05-07 2010-05-05 2.220 15,125,000 +377,000 0.84% 33,577,500
2010-05-06 2010-05-04 2.270 14,748,000 -600,000 0.82% 33,477,960
2010-05-05 2010-05-03 2.340 15,348,000 +281,000 0.85% 35,914,320
2010-05-04 2010-04-30 2.360 15,067,000 -174,000 0.83% 35,558,120
2010-05-03 2010-04-29 2.380 15,241,000 -138,000 0.84% 36,273,580
2010-04-30 2010-04-28 2.340 15,379,000 -120,000 0.85% 35,986,860
2010-04-29 2010-04-27 2.360 15,499,000 -68,000 0.86% 36,577,640
2010-04-27 2010-04-23 2.370 15,567,000 -29,000 0.86% 36,893,790
2010-04-26 2010-04-22 2.420 15,596,000 +21,000 0.86% 37,742,320
2010-04-23 2010-04-21 2.450 15,575,000 +1,280,000 0.86% 38,158,750
2010-04-22 2010-04-20 2.450 14,295,000 +11,000 0.79% 35,022,750
2010-04-21 2010-04-19 2.440 14,284,000 +81,000 0.79% 34,852,960
2010-04-20 2010-04-16 2.510 14,203,000 +105,000 0.79% 35,649,530
2010-04-19 2010-04-15 2.580 14,098,000 +152,000 0.78% 36,372,840
2010-04-16 2010-04-14 2.650 13,946,000 +92,000 0.77% 36,956,900
2010-04-15 2010-04-13 2.460 13,854,000 -1,000 0.77% 34,080,840
2010-04-14 2010-04-12 2.430 13,855,000 +62,000 0.77% 33,667,650
2010-04-13 2010-04-09 2.350 13,793,000 +17,000 0.76% 32,413,550
2010-04-12 2010-04-08 2.360 13,776,000 +128,000 0.76% 32,511,360
2010-04-09 2010-04-07 2.390 13,648,000 +120,000 0.75% 32,618,720
2010-04-08 2010-04-01 2.360 13,528,000 +96,000 0.75% 31,926,080
2010-04-07 2010-03-31 2.330 13,432,000 +48,000 0.74% 31,296,560
2010-04-01 2010-03-30 2.320 13,384,000 -4,000 0.74% 31,050,880
2010-03-31 2010-03-29 2.320 13,388,000 +47,000 0.74% 31,060,160
2010-03-30 2010-03-26 2.310 13,341,000 +43,000 0.74% 30,817,710
2010-03-29 2010-03-25 2.330 13,298,000 -7,000 0.74% 30,984,340
2010-03-26 2010-03-24 2.330 13,305,000 -285,000 0.74% 31,000,650
2010-03-25 2010-03-23 2.300 13,590,000 -369,000 0.75% 31,257,000
2010-03-24 2010-03-22 2.340 13,959,000 -364,000 0.77% 32,664,060
2010-03-23 2010-03-19 2.350 14,323,000 +10,000 0.79% 33,659,050
2010-03-22 2010-03-18 2.350 14,313,000 +31,000 0.79% 33,635,550
2010-03-19 2010-03-17 2.350 14,282,000 +1,000 0.79% 33,562,700
2010-03-18 2010-03-16 2.310 14,281,000 -10,000 0.79% 32,989,110
2010-03-17 2010-03-15 2.360 14,291,000 +123,000 0.79% 33,726,760
2010-03-16 2010-03-12 2.370 14,168,000 +3,000 0.78% 33,578,160
2010-03-15 2010-03-11 2.400 14,165,000 +237,000 0.78% 33,996,000
2010-03-12 2010-03-10 2.370 13,928,000 +82,000 0.77% 33,009,360
2010-03-11 2010-03-09 2.340 13,846,000 +125,000 0.77% 32,399,640
2010-03-10 2010-03-08 2.330 13,721,000 +40,000 0.76% 31,969,930
2010-03-09 2010-03-05 2.300 13,681,000 +99,000 0.76% 31,466,300
2010-03-08 2010-03-04 2.280 13,582,000 +13,000 0.75% 30,966,960
2010-03-05 2010-03-03 2.320 13,569,000 +44,000 0.75% 31,480,080
2010-03-04 2010-03-02 2.340 13,525,000 +23,000 0.75% 31,648,500
2010-03-03 2010-03-01 2.340 13,502,000 +85,000 0.75% 31,594,680
2010-03-01 2010-02-25 2.270 13,417,000 -458,000 0.74% 30,456,590
2010-02-26 2010-02-24 2.270 13,875,000 +18,000 0.77% 31,496,250
2010-02-25 2010-02-23 2.250 13,857,000 +43,000 0.77% 31,178,250
2010-02-24 2010-02-22 2.250 13,814,000 +4,095,000 0.76% 31,081,500
2010-02-23 2010-02-19 2.230 9,719,000 +281,000 0.54% 21,673,370
2010-02-22 2010-02-18 2.300 9,438,000 +28,000 0.52% 21,707,400
2010-02-19 2010-02-17 2.300 9,410,000 +65,000 0.52% 21,643,000
2010-02-18 2010-02-12 2.290 9,345,000 +11,000 0.52% 21,400,050
2010-02-17 2010-02-11 2.230 9,334,000 +80,000 0.52% 20,814,820
2010-02-12 2010-02-10 2.200 9,254,000 -2,000 0.51% 20,358,800
2010-02-11 2010-02-09 2.170 9,256,000 +546,000 0.51% 20,085,520
2010-02-10 2010-02-08 2.140 8,710,000 -57,000 0.48% 18,639,400
2010-02-09 2010-02-05 2.150 8,767,000 -27,000 0.48% 18,849,050
2010-02-08 2010-02-04 2.190 8,794,000 +10,000 0.49% 19,258,860
2010-02-05 2010-02-03 2.230 8,784,000 +537,000 0.49% 19,588,320
2010-02-04 2010-02-02 2.170 8,247,000 -74,000 0.46% 17,895,990
2010-02-03 2010-02-01 2.140 8,321,000 -26,000 0.46% 17,806,940
2010-02-02 2010-01-29 2.130 8,347,000 +52,000 0.46% 17,779,110
2010-02-01 2010-01-28 2.130 8,295,000 -22,000 0.46% 17,668,350
2010-01-29 2010-01-27 2.130 8,317,000 -50,000 0.46% 17,715,210
2010-01-28 2010-01-26 2.150 8,367,000 -151,000 0.46% 17,989,050
2010-01-27 2010-01-25 2.210 8,518,000 +208,000 0.47% 18,824,780
2010-01-26 2010-01-22 2.260 8,310,000 -411,000 0.46% 18,780,600
2010-01-25 2010-01-21 2.300 8,721,000 +525,000 0.48% 20,058,300
2010-01-22 2010-01-20 2.300 8,196,000 +154,000 0.45% 18,850,800
2010-01-21 2010-01-19 2.300 8,042,000 -71,000 0.44% 18,496,600
2010-01-20 2010-01-18 2.310 8,113,000 +239,000 0.45% 18,741,030
2010-01-19 2010-01-15 2.280 7,874,000 -11,000 0.44% 17,952,720
2010-01-18 2010-01-14 2.270 7,885,000 -44,000 0.44% 17,898,950
2010-01-15 2010-01-13 2.270 7,929,000 +42,000 0.44% 17,998,830
2010-01-14 2010-01-12 2.330 7,887,000 -3,000 0.44% 18,376,710
2010-01-13 2010-01-11 2.370 7,890,000 +182,000 0.44% 18,699,300
2010-01-12 2010-01-08 2.440 7,708,000 +810,000 0.43% 18,807,520
2010-01-11 2010-01-07 2.400 6,898,000 +126,000 0.38% 16,555,200
2010-01-08 2010-01-06 2.450 6,772,000 +167,000 0.37% 16,591,400
2010-01-07 2010-01-05 2.380 6,605,000 +146,000 0.37% 15,719,900
2010-01-06 2010-01-04 2.310 6,459,000 +32,000 0.36% 14,920,290
2010-01-05 2009-12-31 2.290 6,427,000 -453,000 0.36% 14,717,830
2010-01-04 2009-12-29 2.270 6,880,000 +38,000 0.38% 15,617,600
2009-12-30 2009-12-28 2.280 6,842,000 -102,000 0.38% 15,599,760
2009-12-29 2009-12-24 2.280 6,944,000 +143,000 0.38% 15,832,320
2009-12-28 2009-12-22 2.210 6,801,000 +24,000 0.38% 15,030,210
2009-12-23 2009-12-21 2.190 6,777,000 -82,000 0.37% 14,841,630
2009-12-22 2009-12-18 2.260 6,859,000 -56,000 0.38% 15,501,340
2009-12-21 2009-12-17 2.300 6,915,000 +434,000 0.38% 15,904,500
2009-12-18 2009-12-16 2.320 6,481,000 -103,000 0.36% 15,035,920
2009-12-17 2009-12-15 2.380 6,584,000 +6,000 0.36% 15,669,920
2009-12-16 2009-12-14 2.410 6,578,000 +9,000 0.36% 15,852,980
2009-12-15 2009-12-11 2.430 6,569,000 +45,000 0.36% 15,962,670
2009-12-14 2009-12-10 2.370 6,524,000 -73,000 0.36% 15,461,880
2009-12-11 2009-12-09 2.450 6,597,000 +73,000 0.36% 16,162,650
2009-12-10 2009-12-08 2.520 6,524,000 -243,000 0.36% 16,440,480
2009-12-09 2009-12-07 2.490 6,767,000 -24,000 0.37% 16,849,830
2009-12-08 2009-12-04 2.470 6,791,000 +64,000 0.38% 16,773,770
2009-12-07 2009-12-03 2.490 6,727,000 +98,000 0.37% 16,750,230
2009-12-04 2009-12-02 2.450 6,629,000 +95,000 0.37% 16,241,050
2009-12-03 2009-12-01 2.390 6,534,000 +127,000 0.36% 15,616,260
2009-12-02 2009-11-30 2.400 6,407,000 +40,000 0.35% 15,376,800
2009-12-01 2009-11-27 2.320 6,367,000 -85,000 0.35% 14,771,440
2009-11-30 2009-11-26 2.400 6,452,000 +42,000 0.36% 15,484,800
2009-11-27 2009-11-25 2.420 6,410,000 -2,000 0.35% 15,512,200
2009-11-26 2009-11-24 2.410 6,412,000 -61,000 0.35% 15,452,920
2009-11-25 2009-11-23 2.490 6,473,000 +109,000 0.36% 16,117,770
2009-11-24 2009-11-20 2.480 6,364,000 -54,000 0.35% 15,782,720
2009-11-23 2009-11-19 2.500 6,418,000 +8,000 0.35% 16,045,000
2009-11-20 2009-11-18 2.490 6,410,000 -50,000 0.35% 15,960,900
2009-11-19 2009-11-17 2.520 6,460,000 +24,000 0.36% 16,279,200
2009-11-18 2009-11-16 2.530 6,436,000 +6,000 0.36% 16,283,080
2009-11-17 2009-11-13 2.480 6,430,000 -38,000 0.36% 15,946,400
2009-11-16 2009-11-12 2.490 6,468,000 -117,000 0.36% 16,105,320
2009-11-13 2009-11-11 2.540 6,585,000 +365,000 0.36% 16,725,900
2009-11-12 2009-11-10 2.530 6,220,000 +60,000 0.34% 15,736,600
2009-11-11 2009-11-09 2.560 6,160,000 +115,000 0.34% 15,769,600
2009-11-10 2009-11-06 2.500 6,045,000 -225,000 0.33% 15,112,500
2009-11-09 2009-11-05 2.500 6,270,000 -155,000 0.35% 15,675,000
2009-11-06 2009-11-04 2.390 6,425,000 +18,000 0.36% 15,355,750
2009-11-05 2009-11-03 2.390 6,407,000 -9,000 0.35% 15,312,730
2009-11-04 2009-11-02 2.410 6,416,000 -77,000 0.35% 15,462,560
2009-11-03 2009-10-30 2.410 6,493,000 +82,000 0.36% 15,648,130
2009-11-02 2009-10-29 2.380 6,411,000 -239,000 0.35% 15,258,180
2009-10-30 2009-10-28 2.430 6,650,000 +84,000 0.37% 16,159,500
2009-10-29 2009-10-27 2.480 6,566,000 +46,000 0.36% 16,283,680
2009-10-28 2009-10-23 2.530 6,520,000 -106,000 0.36% 16,495,600
2009-10-27 2009-10-22 2.530 6,626,000 -263,000 0.37% 16,763,780
2009-10-23 2009-10-21 2.590 6,889,000 +19,000 0.38% 17,842,510
2009-10-22 2009-10-20 2.560 6,870,000 +378,000 0.38% 17,587,200
2009-10-21 2009-10-19 2.540 6,492,000 +18,000 0.36% 16,489,680
2009-10-20 2009-10-16 2.380 6,474,000 -56,000 0.36% 15,408,120
2009-10-19 2009-10-15 2.400 6,530,000 +98,000 0.36% 15,672,000
2009-10-16 2009-10-14 2.390 6,432,000 +8,000 0.36% 15,372,480
2009-10-15 2009-10-13 2.390 6,424,000 -31,000 0.36% 15,353,360
2009-10-14 2009-10-12 2.350 6,455,000 +26,000 0.36% 15,169,250
2009-10-13 2009-10-09 2.370 6,429,000 +280,000 0.36% 15,236,730
2009-10-12 2009-10-08 2.370 6,149,000 +13,000 0.34% 14,573,130
2009-10-09 2009-10-07 2.400 6,136,000 -4,000 0.34% 14,726,400
2009-10-08 2009-10-06 2.390 6,140,000 +99,000 0.34% 14,674,600
2009-10-07 2009-10-05 2.300 6,041,000 -156,000 0.33% 13,894,300
2009-10-06 2009-10-02 2.280 6,197,000 +416,000 0.34% 14,129,160
2009-10-05 2009-09-30 2.340 5,781,000 -122,000 0.32% 13,527,540
2009-10-02 2009-09-29 2.340 5,903,000 -67,000 0.33% 13,813,020
2009-09-30 2009-09-28 2.370 5,970,000 -167,000 0.33% 14,148,900
2009-09-29 2009-09-25 2.390 6,137,000 -48,000 0.34% 14,667,430
2009-09-28 2009-09-24 2.340 6,185,000 -236,000 0.34% 14,472,900
2009-09-24 2009-09-22 2.470 6,421,000 -120,000 0.35% 15,859,870
2009-09-23 2009-09-21 2.520 6,541,000 -228,000 0.36% 16,483,320
2009-09-22 2009-09-18 2.560 6,769,000 -174,000 0.37% 17,328,640
2009-09-21 2009-09-17 2.550 6,943,000 +193,000 0.38% 17,704,650
2009-09-18 2009-09-16 2.530 6,750,000 -752,000 0.37% 17,077,500
2009-09-17 2009-09-15 2.540 7,502,000 +216,000 0.41% 19,055,080
2009-09-16 2009-09-14 2.590 7,286,000 +59,000 0.40% 18,870,740
2009-09-15 2009-09-11 2.550 7,227,000 +583,000 0.40% 18,428,850
2009-09-14 2009-09-10 2.450 6,644,000 -80,000 0.37% 16,277,800
2009-09-11 2009-09-09 2.410 6,724,000 +339,000 0.37% 16,204,840
2009-09-10 2009-09-08 2.420 6,385,000 +35,000 0.35% 15,451,700
2009-09-09 2009-09-07 2.460 6,350,000 -492,000 0.35% 15,621,000
2009-09-08 2009-09-04 2.400 6,842,000 +240,000 0.38% 16,420,800
2009-09-07 2009-09-03 2.260 6,602,000 +5,000 0.36% 14,920,520
2009-09-04 2009-09-02 2.250 6,597,000 +54,000 0.36% 14,843,250
2009-09-03 2009-09-01 2.300 6,543,000 +133,000 0.36% 15,048,900
2009-09-02 2009-08-31 2.010 6,410,000 -113,000 0.35% 12,884,100
2009-09-01 2009-08-28 2.080 6,523,000 +10,000 0.36% 13,567,840
2009-08-31 2009-08-27 2.170 6,513,000 -58,000 0.36% 14,133,210
2009-08-28 2009-08-26 2.200 6,571,000 +127,000 0.36% 14,456,200
2009-08-27 2009-08-25 2.150 6,444,000 +217,000 0.36% 13,854,600
2009-08-26 2009-08-24 2.170 6,227,000 +105,000 0.34% 13,512,590
2009-08-25 2009-08-21 2.120 6,122,000 -9,000 0.34% 12,978,640
2009-08-24 2009-08-20 2.130 6,131,000 -26,000 0.34% 13,059,030
2009-08-21 2009-08-19 2.110 6,157,000 +223,000 0.34% 12,991,270
2009-08-20 2009-08-18 2.150 5,934,000 -185,000 0.33% 12,758,100
2009-08-19 2009-08-17 2.120 6,119,000 -351,000 0.34% 12,972,280
2009-08-18 2009-08-14 2.310 6,470,000 -400,000 0.36% 14,945,700
2009-08-17 2009-08-13 2.300 6,870,000 -356,000 0.38% 15,801,000
2009-08-14 2009-08-12 2.220 7,226,000 -183,000 0.40% 16,041,720
2009-08-13 2009-08-11 2.260 7,409,000 -357,000 0.41% 16,744,340
2009-08-12 2009-08-10 2.240 7,766,000 +67,000 0.43% 17,395,840
2009-08-11 2009-08-07 2.250 7,699,000 -366,000 0.43% 17,322,750
2009-08-10 2009-08-06 2.340 8,065,000 -265,000 0.45% 18,872,100
2009-08-07 2009-08-05 2.350 8,330,000 -115,000 0.46% 19,575,500
2009-08-06 2009-08-04 2.430 8,445,000 +468,000 0.47% 20,521,350
2009-08-05 2009-08-03 2.470 7,977,000 +265,000 0.44% 19,703,190
2009-08-04 2009-07-31 2.410 7,712,000 +124,000 0.43% 18,585,920
2009-08-03 2009-07-30 2.350 7,588,000 -391,000 0.42% 17,831,800
2009-07-31 2009-07-29 2.390 7,979,000 -49,000 0.44% 19,069,810
2009-07-30 2009-07-28 2.520 8,028,000 +498,000 0.44% 20,230,560
2009-07-29 2009-07-27 2.420 7,530,000 +180,000 0.42% 18,222,600
2009-07-28 2009-07-24 2.410 7,350,000 +247,000 0.41% 17,713,500
2009-07-27 2009-07-23 2.430 7,103,000 +279,000 0.39% 17,260,290
2009-07-24 2009-07-22 2.350 6,824,000 +365,000 0.38% 16,036,400
2009-07-23 2009-07-21 2.400 6,459,000 +293,000 0.36% 15,501,600
2009-07-22 2009-07-20 2.380 6,166,000 +429,000 0.34% 14,675,080
2009-07-21 2009-07-17 2.380 5,737,000 +92,000 0.32% 13,654,060
2009-07-20 2009-07-16 2.290 5,645,000 +129,000 0.31% 12,927,050
2009-07-17 2009-07-15 2.340 5,516,000 +109,000 0.30% 12,907,440
2009-07-16 2009-07-14 2.270 5,407,000 -81,000 0.30% 12,273,890
2009-07-15 2009-07-13 2.220 5,488,000 -210,000 0.30% 12,183,360
2009-07-14 2009-07-10 2.300 5,698,000 -12,000 0.31% 13,105,400
2009-07-13 2009-07-09 2.300 5,710,000 +165,000 0.32% 13,133,000
2009-07-10 2009-07-08 2.320 5,545,000 +20,000 0.31% 12,864,400
2009-07-09 2009-07-07 2.340 5,525,000 +1,800 0.31% 12,928,500
2009-07-08 2009-07-06 2.540 5,523,200 -153,000 0.31% 14,028,928
2009-07-07 2009-07-03 2.370 5,676,200 -189,000 0.31% 13,452,594
2009-07-06 2009-07-02 2.220 5,865,200 +12,000 0.32% 13,020,744
2009-07-03 2009-06-30 2.270 5,853,200 +42,000 0.32% 13,286,764
2009-07-02 2009-06-29 2.400 5,811,200 -102,800 0.32% 13,946,880
2009-06-30 2009-06-26 2.360 5,914,000 +161,000 0.33% 13,957,040
2009-06-29 2009-06-25 2.360 5,753,000 +130,000 0.32% 13,577,080
2009-06-26 2009-06-24 2.260 5,623,000 +220,000 0.31% 12,707,980
2009-06-25 2009-06-23 2.190 5,403,000 +51,000 0.30% 11,832,570
2009-06-24 2009-06-22 2.310 5,352,000 +61,000 0.30% 12,363,120
2009-06-23 2009-06-19 2.310 5,291,000 +4,000 0.29% 12,222,210
2009-06-22 2009-06-18 2.320 5,287,000 -179,000 0.29% 12,265,840
2009-06-19 2009-06-17 2.440 5,466,000 +233,000 0.30% 13,337,040
2009-06-18 2009-06-16 2.270 5,233,000 -2,523,000 0.29% 11,878,910
2009-06-17 2009-06-15 2.390 7,756,000 +117,000 0.43% 18,536,840
2009-06-16 2009-06-12 2.530 7,639,000 -56,000 0.42% 19,326,670
2009-06-15 2009-06-11 2.610 7,695,000 +33,000 0.43% 20,083,950
2009-06-12 2009-06-10 2.600 7,662,000 -1,228,000 0.42% 19,921,200
2009-06-11 2009-06-09 2.560 8,890,000 -134,000 0.49% 22,758,400
2009-06-10 2009-06-08 2.710 9,024,000 +86,000 0.50% 24,455,040
2009-06-09 2009-06-05 2.710 8,938,000 -106,000 0.49% 24,221,980
2009-06-08 2009-06-04 2.820 9,044,000 +178,000 0.50% 25,504,080
2009-06-05 2009-06-03 2.810 8,866,000 +119,000 0.49% 24,913,460
2009-06-04 2009-06-02 2.730 8,747,000 -991,200 0.48% 23,879,310
2009-06-03 2009-06-01 2.790 9,738,200 +253,100 0.54% 27,169,578
2009-06-02 2009-05-29 2.400 9,485,100 -1,621,600 0.52% 22,764,240
2009-06-01 2009-05-27 2.280 11,106,700 -408,800 0.61% 25,323,276
2009-05-29 2009-05-26 2.240 11,515,500 +645,000 0.64% 25,794,720
2009-05-27 2009-05-25 2.210 10,870,500 -217,700 0.60% 24,023,805
2009-05-26 2009-05-22 2.130 11,088,200 -217,300 0.61% 23,617,866
2009-05-25 2009-05-21 2.220 11,305,500 +178,000 0.62% 25,098,210
2009-05-22 2009-05-20 2.190 11,127,500 +94,100 0.62% 24,369,225
2009-05-21 2009-05-19 2.260 11,033,400 +189,400 0.61% 24,935,484
2009-05-20 2009-05-18 2.320 10,844,000 +157,000 0.60% 25,158,080
2009-05-19 2009-05-15 2.200 10,687,000 -159,800 0.59% 23,511,400
2009-05-18 2009-05-14 2.130 10,846,800 -3,200 0.60% 23,103,684
2009-05-15 2009-05-13 2.080 10,850,000 -141,000 0.60% 22,568,000
2009-05-14 2009-05-12 2.030 10,991,000 -142,100 0.61% 22,311,730
2009-05-13 2009-05-11 1.890 11,133,100 -1,466,100 0.62% 21,041,559
2009-05-12 2009-05-08 1.860 12,599,200 +9,200 0.70% 23,434,512
2009-05-11 2009-05-07 1.610 12,590,000 -256,000 0.70% 20,269,900
2009-05-08 2009-05-06 1.710 12,846,000 +132,000 0.71% 21,966,660
2009-05-07 2009-05-05 1.540 12,714,000 -69,300 0.70% 19,579,560
2009-05-06 2009-05-04 1.420 12,783,300 -99,100 0.71% 18,152,286
2009-05-05 2009-04-30 1.320 12,882,400 -889,600 0.71% 17,004,768
2009-05-04 2009-04-29 1.280 13,772,000 +1,451,000 0.76% 17,628,160
2009-04-30 2009-04-28 1.200 12,321,000 +18,000 0.68% 14,785,200
2009-04-29 2009-04-27 1.280 12,303,000 +53,000 0.68% 15,747,840
2009-04-28 2009-04-24 1.400 12,250,000 -56,900 0.68% 17,150,000
2009-04-27 2009-04-23 1.400 12,306,900 +7,700 0.68% 17,229,660
2009-04-24 2009-04-22 1.340 12,299,200 -132,800 0.68% 16,480,928
2009-04-23 2009-04-21 1.380 12,432,000 +28,000 0.69% 17,156,160
2009-04-22 2009-04-20 1.420 12,404,000 -214,600 0.69% 17,613,680
2009-04-21 2009-04-17 1.430 12,618,600 +255,000 0.70% 18,044,598
2009-04-20 2009-04-16 1.500 12,363,600 -33,400 0.68% 18,545,400
2009-04-17 2009-04-15 1.560 12,397,000 +1,447,200 0.69% 19,339,320
2009-04-16 2009-04-14 1.550 10,949,800 +20,200 0.61% 16,972,190
2009-04-15 2009-04-09 1.450 10,929,600 +366,600 0.60% 15,847,920
2009-04-14 2009-04-08 1.380 10,563,000 +314,000 0.58% 14,576,940
2009-04-09 2009-04-07 1.460 10,249,000 -88,000 0.57% 14,963,540
2009-04-08 2009-04-06 1.490 10,337,000 -145,000 0.57% 15,402,130
2009-04-07 2009-04-03 1.420 10,482,000 +65,600 0.58% 14,884,440
2009-04-06 2009-04-02 1.350 10,416,400 +11,800 0.58% 14,062,140
2009-04-03 2009-04-01 1.250 10,404,600 +5,600 0.58% 13,005,750
2009-04-02 2009-03-31 1.170 10,399,000 +3,000 0.57% 12,166,830
2009-04-01 2009-03-30 1.190 10,396,000 -356,000 0.57% 12,371,240
2009-03-31 2009-03-27 1.300 10,752,000 -108,000 0.59% 13,977,600
2009-03-30 2009-03-26 1.160 10,860,000 +635,000 0.60% 12,597,600
2009-03-27 2009-03-25 1.140 10,225,000 -286,000 0.57% 11,656,500
2009-03-26 2009-03-24 1.170 10,511,000 +319,000 0.58% 12,297,870
2009-03-25 2009-03-23 1.150 10,192,000 +90,000 0.56% 11,720,800
2009-03-24 2009-03-20 1.080 10,102,000 -84,700 0.56% 10,910,160
2009-03-23 2009-03-19 1.120 10,186,700 +60,000 0.56% 11,409,104
2009-03-20 2009-03-18 1.060 10,126,700 +83,000 0.56% 10,734,302
2009-03-19 2009-03-17 1.040 10,043,700 -191,300 0.56% 10,445,448
2009-03-18 2009-03-16 1.000 10,235,000 -223,000 0.57% 10,235,000
2009-03-17 2009-03-13 1.000 10,458,000 +181,000 0.58% 10,458,000
2009-03-16 2009-03-12 0.980 10,277,000 -18,200 0.57% 10,071,460
2009-03-13 2009-03-11 0.990 10,295,200 -80,000 0.57% 10,192,248
2009-03-12 2009-03-10 0.970 10,375,200 -47,800 0.57% 10,063,944
2009-03-10 2009-03-06 0.960 10,423,000 +345,000 0.58% 10,006,080
2009-03-09 2009-03-05 1.000 10,078,000 -76,000 0.56% 10,078,000
2009-03-06 2009-03-04 1.060 10,154,000 -21,000 0.56% 10,763,240
2009-03-05 2009-03-03 1.000 10,175,000 +183,000 0.56% 10,175,000
2009-03-04 2009-03-02 0.970 9,992,000 -48,000 0.55% 9,692,240
2009-03-03 2009-02-27 1.040 10,040,000 -133,000 0.55% 10,441,600
2009-03-02 2009-02-26 1.060 10,173,000 +298,000 0.56% 10,783,380
2009-02-27 2009-02-25 1.090 9,875,000 +86,000 0.55% 10,763,750
2009-02-26 2009-02-24 1.100 9,789,000 -4,000 0.54% 10,767,900
2009-02-25 2009-02-23 1.140 9,793,000 +34,000 0.54% 11,164,020
2009-02-24 2009-02-20 1.120 9,759,000 +40,000 0.54% 10,930,080
2009-02-23 2009-02-19 1.160 9,719,000 +8,000 0.54% 11,274,040
2009-02-20 2009-02-18 1.170 9,711,000 +20,000 0.54% 11,361,870
2009-02-19 2009-02-17 1.190 9,691,000 -5,000 0.54% 11,532,290
2009-02-18 2009-02-16 1.220 9,696,000 +47,600 0.54% 11,829,120
2009-02-17 2009-02-13 1.240 9,648,400 +51,400 0.53% 11,964,016
2009-02-16 2009-02-12 1.230 9,597,000 -31,000 0.53% 11,804,310
2009-02-13 2009-02-11 1.220 9,628,000 +57,000 0.53% 11,746,160
2009-02-12 2009-02-10 1.210 9,571,000 -166,800 0.53% 11,580,910
2009-02-11 2009-02-09 1.240 9,737,800 +529,000 0.54% 12,074,872
2009-02-10 2009-02-06 1.190 9,208,800 -155,200 0.51% 10,958,472
2009-02-09 2009-02-05 1.150 9,364,000 +143,000 0.52% 10,768,600
2009-02-06 2009-02-04 1.130 9,221,000 +26,000 0.51% 10,419,730
2009-02-03 2009-01-30 1.180 9,195,000 +1,000 0.51% 10,850,100
2009-01-23 2009-01-21 1.150 9,194,000 -71,000 0.51% 10,573,100
2009-01-22 2009-01-20 1.170 9,265,000 -53,000 0.51% 10,840,050
2009-01-21 2009-01-19 1.180 9,318,000 -160,000 0.52% 10,995,240
2009-01-20 2009-01-16 1.210 9,478,000 +45,000 0.52% 11,468,380
2009-01-19 2009-01-15 1.180 9,433,000 -5,000 0.52% 11,130,940
2009-01-16 2009-01-14 1.270 9,438,000 +163,000 0.52% 11,986,260
2009-01-15 2009-01-13 1.220 9,275,000 +51,800 0.51% 11,315,500
2009-01-14 2009-01-12 1.370 9,223,200 +35,000 0.51% 12,635,784
2009-01-13 2009-01-09 1.430 9,188,200 +7,200 0.51% 13,139,126
2009-01-12 2009-01-08 1.400 9,181,000 -202,000 0.51% 12,853,400
2009-01-09 2009-01-07 1.540 9,383,000 -398,000 0.52% 14,449,820
2009-01-08 2009-01-06 1.580 9,781,000 +27,000 0.54% 15,453,980
2009-01-07 2009-01-05 1.620 9,754,000 +378,000 0.54% 15,801,480
2009-01-06 2009-01-02 1.430 9,376,000 -16,000 0.52% 13,407,680
2009-01-05 2008-12-31 1.310 9,392,000 +326,000 0.52% 12,303,520
2009-01-02 2008-12-29 1.260 9,066,000 +25,000 0.50% 11,423,160
2008-12-30 2008-12-24 1.220 9,041,000 +1,000 0.50% 11,030,020
2008-12-29 2008-12-22 1.300 9,040,000 +75,000 0.50% 11,752,000
2008-12-23 2008-12-19 1.430 8,965,000 +35,000 0.50% 12,819,950
2008-12-22 2008-12-18 1.270 8,930,000 -50,000 0.49% 11,341,100
2008-12-19 2008-12-17 1.160 8,980,000 -3,311,000 0.50% 10,416,800
2008-12-18 2008-12-16 1.120 12,291,000 -1,243,000 0.68% 13,765,920
2008-12-17 2008-12-15 1.060 13,534,000 -543,000 0.75% 14,346,040
2008-12-16 2008-12-12 1.050 14,077,000 -627,000 0.78% 14,780,850
2008-12-10 2008-12-08 1.210 14,704,000 -10,000 0.81% 17,791,840
2008-12-05 2008-12-03 0.980 14,714,000 +10,000 0.81% 14,419,720
2008-12-04 2008-12-02 0.970 14,704,000 -10,000 0.81% 14,262,880
2008-12-03 2008-12-01 0.990 14,714,000 -5,000 0.81% 14,566,860
2008-12-02 2008-11-28 0.950 14,719,000 +5,000 0.81% 13,983,050
2008-11-24 2008-11-20 0.950 14,714,000 +120,000 0.81% 13,978,300
2008-11-20 2008-11-18 0.970 14,594,000 -97,000 0.80% 14,156,180
2008-11-18 2008-11-14 1.000 14,691,000 -306,000 0.81% 14,691,000
2008-11-17 2008-11-13 1.000 14,997,000 -693,000 0.83% 14,997,000
2008-11-14 2008-11-12 1.000 15,690,000 -267,000 0.86% 15,690,000
2008-11-13 2008-11-11 1.000 15,957,000 +50,000 0.88% 15,957,000
2008-11-12 2008-11-10 1.000 15,907,000 -828,000 0.88% 15,907,000
2008-11-11 2008-11-07 0.990 16,735,000 -10,000 0.92% 16,567,650
2008-11-07 2008-11-05 1.000 16,745,000 -1,449,000 0.92% 16,745,000
2008-11-06 2008-11-04 0.980 18,194,000 -108,000 1.00% 17,830,120
2008-11-05 2008-11-03 1.000 18,302,000 -179,000 1.01% 18,302,000
2008-11-04 2008-10-31 0.980 18,481,000 +285,000 1.02% 18,111,380
2008-10-31 2008-10-29 0.960 18,196,000 +180,000 1.00% 17,468,160
2008-10-29 2008-10-27 0.960 18,016,000 -1,817,000 0.97% 17,295,360
2008-10-28 2008-10-24 0.980 19,833,000 -1,230,000 1.07% 19,436,340
2008-10-27 2008-10-23 1.020 21,063,000 +200,000 1.14% 21,484,260
2008-10-24 2008-10-22 0.990 20,863,000 -6,000 1.13% 20,654,370
2008-10-23 2008-10-21 1.000 20,869,000 +39,000 1.13% 20,869,000
2008-10-17 2008-10-15 1.030 20,830,000 -20,000 1.13% 21,454,900
2008-10-15 2008-10-13 1.040 20,850,000 -3,643,000 1.13% 21,684,000
2008-10-14 2008-10-10 1.060 24,493,000 -262,000 1.33% 25,962,580
2008-10-13 2008-10-09 1.140 24,755,000 -21,000 1.34% 28,220,700
2008-10-10 2008-10-08 1.160 24,776,000 -27,000 1.34% 28,740,160
2008-10-09 2008-10-06 1.230 24,803,000 -137,000 1.34% 30,507,690
2008-10-08 2008-10-03 1.270 24,940,000 -18,000 1.35% 31,673,800
2008-10-06 2008-10-02 1.280 24,958,000 -20,000 1.35% 31,946,240
2008-10-03 2008-09-30 1.270 24,978,000 +9,000 1.35% 31,722,060
2008-10-02 2008-09-29 1.270 24,969,000 -109,000 1.35% 31,710,630
2008-09-30 2008-09-26 1.310 25,078,000 -153,000 1.36% 32,852,180
2008-09-29 2008-09-25 1.330 25,231,000 -48,000 1.37% 33,557,230
2008-09-26 2008-09-24 1.380 25,279,000 -9,000 1.37% 34,885,020
2008-09-25 2008-09-23 1.380 25,288,000 +181,000 1.37% 34,897,440
2008-09-24 2008-09-22 1.400 25,107,000 -180,000 1.36% 35,149,800
2008-09-23 2008-09-19 1.440 25,287,000 -574,000 1.37% 36,413,280
2008-09-22 2008-09-18 1.450 25,861,000 -1,159,000 1.40% 37,498,450
2008-09-19 2008-09-17 1.560 27,020,000 -198,000 1.46% 42,151,200
2008-09-18 2008-09-16 1.690 27,218,000 -217,000 1.47% 45,998,420
2008-09-17 2008-09-12 1.820 27,435,000 +11,000 1.48% 49,931,700
2008-09-16 2008-09-11 1.850 27,424,000 -10,000 1.48% 50,734,400
2008-09-12 2008-09-10 1.870 27,434,000 -20,000 1.48% 51,301,580
2008-09-11 2008-09-09 1.880 27,454,000 -9,000 1.49% 51,613,520
2008-09-10 2008-09-08 1.880 27,463,000 -14,000 1.49% 51,630,440
2008-09-09 2008-09-05 1.860 27,477,000 +19,000 1.49% 51,107,220
2008-09-08 2008-09-04 1.870 27,458,000 +9,000 1.49% 51,346,460
2008-09-04 2008-09-02 1.880 27,449,000 +20,000 1.49% 51,604,120
2008-09-03 2008-09-01 1.930 27,429,000 +22,000 1.48% 52,937,970
2008-09-02 2008-08-29 1.930 27,407,000 +21,000 1.48% 52,895,510
2008-09-01 2008-08-28 1.920 27,386,000 -3,000 1.48% 52,581,120
2008-08-29 2008-08-27 1.970 27,389,000 -8,000 1.48% 53,956,330
2008-08-28 2008-08-26 2.070 27,397,000 +1,000 1.48% 56,711,790
2008-08-27 2008-08-25 2.130 27,396,000 +14,000 1.48% 58,353,480
2008-08-26 2008-08-21 2.100 27,382,000 -2,000 1.48% 57,502,200
2008-08-25 2008-08-20 2.130 27,384,000 +21,000 1.48% 58,327,920
2008-08-21 2008-08-19 2.050 27,363,000 +36,000 1.48% 56,094,150
2008-08-20 2008-08-18 2.150 27,327,000 -23,000 1.48% 58,753,050
2008-08-19 2008-08-15 2.250 27,350,000 -3,000 1.48% 61,537,500
2008-08-18 2008-08-14 2.250 27,353,000 -4,000 1.48% 61,544,250
2008-08-15 2008-08-13 2.250 27,357,000 -4,000 1.48% 61,553,250
2008-08-14 2008-08-12 2.220 27,361,000 -5,000 1.48% 60,741,420
2008-08-13 2008-08-11 2.250 27,366,000 +4,000 1.48% 61,573,500
2008-08-12 2008-08-08 2.290 27,362,000 -3,000 1.48% 62,658,980
2008-08-11 2008-08-07 2.240 27,365,000 -13,000 1.48% 61,297,600
2008-08-08 2008-08-05 2.390 27,378,000 -38,000 1.48% 65,433,420
2008-08-07 2008-08-04 2.500 27,416,000 +22,000 1.48% 68,540,000
2008-08-05 2008-08-01 2.520 27,394,000 -36,000 1.48% 69,032,880
2008-08-04 2008-07-31 2.580 27,430,000 +110,000 1.48% 70,769,400
2008-08-01 2008-07-30 2.600 27,320,000 -23,000 1.48% 71,032,000
2008-07-31 2008-07-29 2.580 27,343,000 -2,000 1.48% 70,544,940
2008-07-30 2008-07-28 2.640 27,345,000 -5,000 1.46% 72,190,800
2008-07-29 2008-07-25 2.620 27,350,000 -14,000 1.46% 71,657,000
2008-07-28 2008-07-24 2.690 27,364,000 +116,000 1.46% 73,609,160
2008-07-25 2008-07-23 2.720 27,248,000 -47,000 1.45% 74,114,560
2008-07-24 2008-07-22 2.710 27,295,000 -64,000 1.46% 73,969,450
2008-07-23 2008-07-21 2.870 27,359,000 +27,000 1.46% 78,520,330
2008-07-22 2008-07-18 2.760 27,332,000 +2,000 1.46% 75,436,320
2008-07-21 2008-07-17 2.840 27,330,000 +16,000 1.46% 77,617,200
2008-07-18 2008-07-16 2.730 27,314,000 +43,000 1.46% 74,567,220
2008-07-17 2008-07-15 2.730 27,271,000 +24,000 1.46% 74,449,830
2008-07-16 2008-07-14 2.820 27,247,000 +36,000 1.45% 76,836,540
2008-07-15 2008-07-11 2.890 27,211,000 -4,000 1.45% 78,639,790
2008-07-14 2008-07-10 2.870 27,215,000 +17,000 1.45% 78,107,050
2008-07-11 2008-07-09 2.900 27,198,000 -35,000 1.45% 78,874,200
2008-07-10 2008-07-08 2.850 27,233,000 -38,000 1.45% 77,614,050
2008-07-09 2008-07-07 2.890 27,271,000 -32,000 1.46% 78,813,190
2008-07-08 2008-07-04 2.730 27,303,000 -1,000 1.46% 74,537,190
2008-07-07 2008-07-03 2.770 27,304,000 -35,000 1.46% 75,632,080
2008-07-04 2008-07-02 2.800 27,339,000 -20,000 1.46% 76,549,200
2008-07-03 2008-06-30 2.990 27,359,000 +15,000 1.46% 81,803,410
2008-07-02 2008-06-27 2.840 27,344,000 -53,000 1.46% 77,656,960
2008-06-30 2008-06-26 2.890 27,397,000 +18,000 1.46% 79,177,330
2008-06-27 2008-06-25 2.890 27,379,000 +4,000 1.46% 79,125,310
2008-06-26 2008-06-24 2.880 27,375,000 +2,000 1.46% 78,840,000
2008-06-25 2008-06-23 2.940 27,373,000 -58,000 1.46% 80,476,620
2008-06-24 2008-06-20 2.990 27,431,000 -24,000 1.46% 82,018,690
2008-06-23 2008-06-19 3.050 27,455,000 -64,000 1.47% 83,737,750
2008-06-20 2008-06-18 3.110 27,519,000 +17,000 1.47% 85,584,090
2008-06-19 2008-06-17 3.070 27,502,000 -24,000 1.47% 84,431,140
2008-06-18 2008-06-16 3.070 27,526,000 +26,000 1.47% 84,504,820
2008-06-17 2008-06-13 2.990 27,500,000 -15,000 1.47% 82,225,000
2008-06-16 2008-06-12 2.980 27,515,000 -22,891,893 1.47% 81,994,700
2008-06-13 2008-06-11 3.010 50,406,893 -744,108 2.69% 151,724,748
2008-06-12 2008-06-10 3.070 51,151,001 -366,622 2.73% 157,033,573
2008-06-11 2008-06-06 3.240 51,517,623 -192,046 2.75% 166,917,099
2008-06-10 2008-06-05 3.200 51,709,669 -428,304 2.76% 165,470,941
2008-06-06 2008-06-04 3.240 52,137,973 -482,679 2.78% 168,927,033
2008-06-05 2008-06-03 3.300 52,620,652 -716,264 2.81% 173,648,152
2008-06-04 2008-06-02 3.370 53,336,916 -504,986 2.85% 179,745,407
2008-06-03 2008-05-30 3.460 53,841,902 -1,623,173 2.87% 186,292,981
2008-06-02 2008-05-29 3.430 55,465,075 +182,904 2.96% 190,245,207
2008-05-30 2008-05-28 3.390 55,282,171 -489,627 2.95% 187,406,560
2008-05-29 2008-05-27 3.580 55,771,798 -142,809 2.98% 199,663,037
2008-05-28 2008-05-26 3.400 55,914,607 +48,000 2.98% 190,109,664
2008-05-27 2008-05-23 3.320 55,866,607 -162,678 2.98% 185,477,135
2008-05-26 2008-05-22 3.370 56,029,285 +143,000 2.99% 188,818,690
2008-05-23 2008-05-21 3.380 55,886,285 -374,325 2.98% 188,895,643
2008-05-22 2008-05-20 3.440 56,260,610 -96,000 3.00% 193,536,498
2008-05-21 2008-05-19 3.630 56,356,610 -125,000 3.01% 204,574,494
2008-05-20 2008-05-16 3.690 56,481,610 +109,000 3.01% 208,417,141
2008-05-19 2008-05-15 3.600 56,372,610 -843,016 3.01% 202,941,396
2008-05-16 2008-05-14 3.820 57,215,626 -191,762 3.05% 218,563,691
2008-05-15 2008-05-13 3.840 57,407,388 -620,312 3.06% 220,444,370
2008-05-14 2008-05-09 3.990 58,027,700 +128,000 3.10% 231,530,523
2008-05-13 2008-05-08 3.932 57,899,700 +25,000 3.09% 227,676,949
2008-05-09 2008-05-07 3.922 57,874,700 +530,410 3.09% 226,995,107
2008-05-08 2008-05-06 4.023 57,344,290 -91,245 3.09% 230,696,612
2008-05-07 2008-05-05 4.013 57,435,535 +221,170 3.09% 230,484,585
2008-05-06 2008-05-02 3.821 57,214,365 -27,770 3.08% 218,636,383
2008-05-05 2008-04-30 3.821 57,242,135 +4,959 3.08% 218,742,502
2008-05-02 2008-04-29 3.862 57,237,176 -33,721 3.08% 221,031,980
2008-04-30 2008-04-28 3.922 57,270,897 +9,918 3.08% 224,626,882
2008-04-29 2008-04-25 3.872 57,260,979 -37,689 3.08% 221,701,247
2008-04-28 2008-04-24 3.973 57,298,668 -101,163 3.08% 227,624,440
2008-04-25 2008-04-23 3.872 57,399,831 +56,533 3.09% 222,238,849
2008-04-24 2008-04-22 3.690 57,343,298 +53,557 3.09% 211,612,781
2008-04-23 2008-04-21 3.620 57,289,741 -1,984 3.08% 207,371,681
2008-04-22 2008-04-18 3.569 57,291,725 -81,327 3.08% 204,490,578
2008-04-21 2008-04-17 3.660 57,373,052 -72,401 3.09% 209,987,150
2008-04-18 2008-04-16 3.610 57,445,453 +91,245 3.09% 207,356,105
2008-04-17 2008-04-15 3.630 57,354,208 +92,237 3.09% 208,183,320
2008-04-16 2008-04-14 3.670 57,261,971 +9,918 3.08% 210,157,947
2008-04-15 2008-04-11 3.761 57,252,053 +93,228 3.08% 215,316,860
2008-04-14 2008-04-10 3.751 57,158,825 +359,030 3.08% 214,389,926
2008-04-11 2008-04-09 3.710 56,799,795 +17,853 3.06% 210,752,497
2008-04-10 2008-04-08 3.721 56,781,942 -245,966 3.06% 211,258,771
2008-04-09 2008-04-07 3.932 57,027,908 -116,040 3.07% 224,248,832
2008-04-08 2008-04-03 3.680 57,143,948 +54,549 3.08% 210,300,957
2008-04-07 2008-04-02 3.700 57,089,399 +120,007 3.07% 211,251,439
2008-04-03 2008-04-01 3.509 56,969,392 -5,950 3.07% 199,893,637
2008-04-02 2008-03-31 3.438 56,975,342 +115,048 3.07% 195,893,245
2008-04-01 2008-03-28 3.529 56,860,294 +27,770 3.06% 200,657,449
2008-03-31 2008-03-27 3.690 56,832,524 +868,812 3.06% 209,727,882
2008-03-28 2008-03-26 3.509 55,963,712 +553,422 3.00% 196,364,917
2008-03-27 2008-03-25 3.257 55,410,290 +16,860 2.97% 180,455,900
2008-03-26 2008-03-20 3.035 55,393,430 +42,648 2.97% 168,113,618
2008-03-25 2008-03-19 3.196 55,350,782 +96,204 2.97% 176,913,578
2008-03-20 2008-03-18 3.085 55,254,578 -201,335 2.96% 170,477,801
2008-03-19 2008-03-17 3.075 55,455,913 +63,475 2.97% 170,539,836
2008-03-18 2008-03-14 3.206 55,392,438 -18,844 2.97% 177,605,226
2008-03-17 2008-03-13 3.327 55,411,282 +63,475 2.97% 184,370,010
2008-03-14 2008-03-12 3.327 55,347,807 +261,834 2.97% 184,158,810
2008-03-13 2008-03-11 3.267 55,085,973 -86,286 2.95% 179,955,107
2008-03-12 2008-03-10 3.368 55,172,259 -4,959 2.96% 185,799,857
2008-03-11 2008-03-07 3.277 55,177,218 +27,770 2.96% 180,809,524
2008-03-10 2008-03-06 3.428 55,149,448 +119,015 2.95% 189,059,380
2008-03-07 2008-03-05 3.378 55,030,433 +115,048 2.95% 185,877,096
2008-03-06 2008-03-04 3.630 54,915,385 +5,951 2.94% 199,330,922
2008-03-05 2008-03-03 3.670 54,909,434 +23,803 2.94% 201,523,869
2008-03-04 2008-02-29 3.670 54,885,631 -36,696 2.94% 201,436,509
2008-03-03 2008-02-28 3.741 54,922,327 +118,024 2.94% 205,447,557
2008-02-29 2008-02-27 3.811 54,804,303 -9,859,433 2.94% 208,874,104
2008-02-27 2008-02-25 3.993 64,663,736 +4,959 3.45% 258,186,851
2008-02-26 2008-02-22 4.023 64,658,777 -201,335 3.45% 260,122,862
2008-02-25 2008-02-21 4.043 64,860,112 +19,836 3.46% 262,240,768
2008-02-22 2008-02-20 4.023 64,840,276 +97,196 3.46% 260,853,034
2008-02-21 2008-02-19 4.245 64,743,080 +28,762 3.46% 274,823,327
2008-02-20 2008-02-18 4.275 64,714,318 -78,352 3.45% 276,658,729
2008-02-19 2008-02-15 4.255 64,792,670 +485,980 3.46% 275,687,116
2008-02-18 2008-02-14 4.215 64,306,690 -45,598,761 3.43% 271,025,765
2008-02-15 2008-02-13 4.023 109,905,451 -242,990 5.87% 442,150,652
2008-02-14 2008-02-12 4.003 110,148,441 +99,180 5.88% 440,907,009
2008-02-13 2008-02-11 3.942 110,049,261 -340,186 5.88% 433,852,425
2008-02-12 2008-02-06 3.983 110,389,447 -609,954 5.89% 439,645,665
2008-02-11 2008-02-04 3.973 110,999,401 -29,754 5.93% 440,955,738
2008-02-05 2008-02-01 3.932 111,029,155 -1,540,257 5.93% 436,596,031
2008-02-04 2008-01-31 3.922 112,569,412 +126,454 6.01% 441,517,722
2008-02-01 2008-01-30 4.013 112,442,958 -64,467 6.00% 451,225,335
2008-01-31 2008-01-29 4.063 112,507,425 -631,773 6.01% 457,155,946
2008-01-30 2008-01-28 4.134 113,139,198 -294,563 6.01% 467,708,319
2008-01-29 2008-01-25 4.285 113,433,761 -1,164,368 6.03% 486,081,848
2008-01-28 2008-01-24 4.184 114,598,129 -1,267,513 6.09% 479,516,732
2008-01-25 2008-01-23 4.134 115,865,642 +310,431 6.16% 478,979,218
2008-01-24 2008-01-22 4.245 115,555,211 -1,974,663 6.14% 490,512,153
2008-01-23 2008-01-21 4.416 117,529,874 +751,780 6.25% 519,039,635
2008-01-22 2008-01-18 4.386 116,778,094 +1,684,068 6.21% 512,187,271
2008-01-21 2008-01-17 4.386 115,094,026 +983,860 6.12% 504,800,970
2008-01-18 2008-01-16 4.366 114,110,166 +1,616,626 6.07% 498,184,688
2008-01-17 2008-01-15 4.517 112,493,540 +673,429 5.98% 508,140,416
2008-01-16 2008-01-14 4.608 111,820,111 +786,493 5.94% 515,245,563
2008-01-15 2008-01-11 4.527 111,033,618 +2,286,087 5.90% 502,665,379
2008-01-14 2008-01-10 4.477 108,747,531 +1,117,059 5.78% 486,833,569
2008-01-11 2008-01-09 4.295 107,630,472 +1,292,705 5.72% 462,299,034
2008-01-10 2008-01-08 4.336 106,337,767 -38,680 5.65% 461,035,251
2008-01-09 2008-01-07 4.416 106,376,447 -841,042 5.65% 469,783,471
2008-01-08 2008-01-04 4.467 107,217,489 +1,544,225 5.70% 478,902,936
2008-01-07 2008-01-03 4.628 105,673,264 -152,737 5.62% 489,053,025
2008-01-04 2008-01-02 4.779 105,826,001 -572,265 5.63% 505,765,112
2008-01-03 2007-12-31 4.840 106,398,266 +123,974 5.66% 514,936,799
2008-01-02 2007-12-27 4.941 106,274,292 +2,647,101 5.65% 525,052,151
2007-12-28 2007-12-24 5.011 103,627,191 +517,717 5.51% 519,287,964
2007-12-27 2007-12-20 4.557 103,109,474 +479,037 5.48% 469,910,498
2007-12-21 2007-12-19 4.497 102,630,437 +362,996 5.46% 461,518,568
2007-12-20 2007-12-18 4.124 102,267,441 +3,240,194 5.44% 421,734,217
2007-12-19 2007-12-17 3.912 99,027,247 -2,775,042 5.26% 387,404,421
2007-12-18 2007-12-14 4.154 101,802,289 -735,912 5.41% 422,895,341
2007-12-17 2007-12-13 4.376 102,538,201 +1,847,714 5.45% 448,697,412
2007-12-14 2007-12-12 4.588 100,690,487 -3,837,254 5.35% 461,931,927
2007-12-13 2007-12-11 4.789 104,527,741 +64,467 5.56% 500,614,375
2007-12-12 2007-12-10 4.769 104,463,274 +391,759 5.55% 498,199,073
2007-12-11 2007-12-07 4.920 104,071,515 -47,607 5.53% 512,070,598
2007-12-10 2007-12-06 5.041 104,119,122 -977,909 5.53% 524,902,502
2007-12-07 2007-12-05 5.162 105,097,031 -54,549 5.59% 542,548,479
2007-12-06 2007-12-04 5.122 105,151,580 -159,679 5.59% 538,589,220
2007-12-05 2007-12-03 5.112 105,311,259 -1,467,856 5.60% 538,345,275
2007-12-04 2007-11-30 5.293 106,779,115 -460,193 5.68% 565,228,123
2007-12-03 2007-11-29 5.062 107,239,308 +1,023,532 5.70% 542,795,029
2007-11-30 2007-11-28 4.860 106,215,776 +203,318 5.65% 516,195,490
2007-11-29 2007-11-27 4.930 106,012,458 -46,614 5.64% 522,689,655
2007-11-28 2007-11-26 4.850 106,059,072 +926,336 5.64% 514,364,564
2007-11-27 2007-11-23 4.759 105,132,736 +1,160,400 5.59% 500,331,800
2007-11-26 2007-11-22 4.749 103,972,336 -1,764,403 5.53% 493,761,075
2007-11-23 2007-11-21 5.152 105,736,739 -1,869,533 5.62% 544,784,765
2007-11-22 2007-11-20 5.515 107,606,272 +1,408,348 5.72% 593,475,853
2007-11-21 2007-11-19 5.374 106,197,924 -841,042 5.64% 570,717,747
2007-11-20 2007-11-16 5.646 107,038,966 +1,052,791 5.69% 604,377,202
2007-11-19 2007-11-15 5.798 105,986,175 -513,750 5.63% 614,462,248
2007-11-16 2007-11-14 5.919 106,499,925 +60,499 5.66% 630,326,469
2007-11-15 2007-11-13 5.646 106,439,426 +248,941 5.66% 600,992,002
2007-11-14 2007-11-12 5.636 106,190,485 -167,613 5.64% 598,515,709
2007-11-13 2007-11-09 5.949 106,358,098 +336,218 5.65% 632,704,197
2007-11-12 2007-11-08 5.878 106,021,880 -588,134 5.64% 623,221,170
2007-11-09 2007-11-07 6.050 106,610,014 +172,572 5.67% 644,951,998
2007-11-08 2007-11-06 5.919 106,437,442 -586,151 5.66% 629,956,660
2007-11-07 2007-11-05 5.767 107,023,593 -626,814 5.69% 617,239,481
2007-11-06 2007-11-02 6.070 107,650,407 -59,508 5.72% 653,416,819
2007-11-05 2007-11-01 6.171 107,709,915 -183,482 5.73% 664,638,121
2007-11-02 2007-10-31 5.898 107,893,397 +1,876,476 5.74% 636,398,100
2007-11-01 2007-10-30 6.009 106,016,921 -10,020,104 5.64% 637,088,240
2007-10-31 2007-10-29 6.090 116,037,025 +1,296,276 6.17% 706,661,882
2007-10-30 2007-10-26 5.757 114,740,749 +8,352,897 6.40% 660,589,902
2007-10-29 2007-10-25 5.868 106,387,852 +197,367 5.94% 624,299,758
2007-10-26 2007-10-24 5.898 106,190,485 +585,159 5.93% 626,353,649
2007-10-25 2007-10-23 5.767 105,605,326 -344,153 5.89% 609,059,879
2007-10-24 2007-10-22 5.848 105,949,479 -883,689 5.91% 619,590,800
2007-10-23 2007-10-18 6.050 106,833,168 +8,457,035 5.96% 646,301,999
2007-10-22 2007-10-17 6.029 98,376,133 -1,552,159 5.49% 593,156,198
2007-10-18 2007-10-16 5.969 99,928,292 +680,371 5.58% 596,469,598
2007-10-17 2007-10-15 6.060 99,247,921 -667,478 5.54% 601,414,690
2007-10-16 2007-10-12 6.413 99,915,399 -683,347 5.58% 640,719,120
2007-10-15 2007-10-11 6.362 100,598,746 +7,728,066 5.61% 640,029,612
2007-10-12 2007-10-10 6.251 92,870,680 +144,802 5.18% 580,561,800
2007-10-11 2007-10-09 5.808 92,725,878 +1,352,808 5.18% 538,519,680
2007-10-10 2007-10-08 5.717 91,373,070 +678,388 5.10% 522,371,431
2007-10-09 2007-10-05 5.767 90,694,682 +1,460,914 5.06% 523,065,400
2007-10-08 2007-10-04 5.939 89,233,768 +9,295,101 4.98% 529,935,079
2007-10-04 2007-10-02 5.062 79,938,667 +1,591,831 4.46% 404,612,002
2007-10-03 2007-09-28 5.072 78,346,836 +72,401 4.37% 397,344,851
2007-10-02 2007-09-27 5.132 78,274,435 +966,008 4.37% 401,712,981
2007-09-28 2007-09-25 5.243 77,308,427 +595,077 4.31% 405,329,602
2007-09-27 2007-09-24 4.930 76,713,350 +457,218 4.28% 378,231,721
2007-09-25 2007-09-21 5.112 76,256,132 +3,181,678 4.26% 389,817,088
2007-09-24 2007-09-20 5.364 73,074,454 +453,250 4.08% 391,972,278
2007-09-21 2007-09-19 5.425 72,621,204 +283,653 4.05% 393,934,359
2007-09-20 2007-09-18 5.263 72,337,551 +374,899 4.04% 380,725,921
2007-09-19 2007-09-17 5.364 71,962,652 -1,625,552 4.02% 386,008,558
2007-09-18 2007-09-14 5.656 73,588,204 +290,596 4.11% 416,245,169
2007-09-17 2007-09-13 5.223 73,297,608 +198,359 4.09% 382,822,719
2007-09-14 2007-09-12 5.263 73,099,249 -6,438,733 4.08% 384,734,879
2007-09-13 2007-09-11 5.233 79,537,982 +10,160,939 4.44% 416,217,242
2007-09-12 2007-09-10 5.324 69,377,043 -9,344,691 3.87% 369,341,280
2007-09-11 2007-09-07 4.729 78,721,734 -2,027,229 4.39% 372,259,368
2007-09-10 2007-09-06 4.033 80,748,963 -158,687 4.51% 325,668,000
2007-09-07 2007-09-05 3.912 80,907,650 +1,127,671 4.52% 316,518,759
2007-09-06 2007-09-04 3.811 79,779,979 +720,043 4.45% 304,063,198
2007-09-05 2007-09-03 3.882 79,059,936 +1,543,232 4.41% 306,898,898
2007-09-04 2007-08-31 3.801 77,516,704 -965,016 4.33% 294,655,662
2007-09-03 2007-08-30 3.801 78,481,720 +2,186,908 4.38% 298,323,870
2007-08-31 2007-08-29 3.650 76,294,812 +537,553 4.26% 278,472,119
2007-08-30 2007-08-28 3.690 75,757,259 -244,974 4.23% 279,565,438
2007-08-29 2007-08-27 3.831 76,002,233 -189,433 4.24% 291,197,801
2007-08-28 2007-08-24 3.751 76,191,666 +203,318 4.25% 285,777,841
2007-08-27 2007-08-23 3.811 75,988,348 +355,063 4.24% 289,612,261
2007-08-24 2007-08-22 3.640 75,633,285 -751,781 4.22% 275,294,990
2007-08-23 2007-08-21 3.630 76,385,066 +289,604 4.26% 277,261,201
2007-08-22 2007-08-20 3.559 76,095,462 -11,456,222 4.25% 270,839,252
2007-08-21 2007-08-17 3.484 87,551,684 -230,097 4.89% 305,073,411
2007-08-20 2007-08-16 3.525 87,781,781 +3,316,860 4.90% 309,473,714
2007-08-17 2007-08-15 3.874 84,464,921 -4,053,270 4.79% 327,211,920
2007-08-16 2007-08-14 3.987 88,518,191 -884,031 5.02% 352,893,020
2007-08-15 2007-08-13 4.089 89,402,222 -3,755,666 5.07% 365,579,761
2007-08-14 2007-08-10 4.079 93,157,888 +1,466,554 5.28% 379,982,541
2007-08-13 2007-08-09 4.222 91,691,334 +9,282,418 5.20% 387,156,401
2007-08-10 2007-08-08 4.069 82,408,916 -1,319,215 4.68% 335,293,894
2007-08-09 2007-08-07 3.792 83,728,131 -2,474,798 4.75% 317,492,929
2007-08-08 2007-08-06 3.802 86,202,929 -1,187,489 4.89% 327,760,693
2007-08-07 2007-08-03 3.946 87,390,418 -1,198,222 4.96% 344,814,470
2007-08-06 2007-08-02 4.222 88,588,640 -5,980,379 5.03% 374,055,623
2007-08-03 2007-08-01 4.181 94,569,019 -7,182,504 5.36% 395,430,336
2007-08-02 2007-07-31 3.946 101,751,523 -10,338,083 5.77% 401,478,770
2007-08-01 2007-07-30 3.474 112,089,606 +280,040 6.36% 389,426,927
2007-07-31 2007-07-27 3.351 111,809,566 +816,704 6.34% 374,703,415
2007-07-30 2007-07-26 3.618 110,992,862 -1,429,475 6.30% 401,541,736
2007-07-27 2007-07-25 3.710 112,422,337 -1,371,907 6.38% 417,082,642
2007-07-26 2007-07-24 3.607 113,794,244 +304,435 6.46% 410,510,146
2007-07-25 2007-07-23 3.290 113,489,809 +90,745 6.44% 373,355,741
2007-07-24 2007-07-20 3.382 113,399,064 +586,426 6.43% 383,516,759
2007-07-23 2007-07-19 3.126 112,812,638 +320,046 6.40% 352,629,410
2007-07-20 2007-07-18 3.136 112,492,592 +760,111 6.38% 352,781,893
2007-07-19 2007-07-17 3.157 111,732,481 +89,769 6.34% 352,688,335
2007-07-18 2007-07-16 3.269 111,642,712 +766,940 6.33% 364,990,867
2007-07-16 2007-07-12 3.177 110,875,772 +274,186 6.29% 352,256,720
2007-07-13 2007-07-11 3.136 110,601,586 -1,053,811 6.27% 346,851,612
2007-07-12 2007-07-10 3.198 111,655,397 +1,190,416 6.33% 357,022,224
2007-07-11 2007-07-09 3.085 110,464,981 +2,045,175 6.27% 340,762,703
2007-07-10 2007-07-06 3.177 108,419,806 -70,254 6.15% 344,454,019
2007-07-09 2007-07-05 3.239 108,490,060 +41,957 6.15% 351,348,391
2007-07-06 2007-07-04 3.228 108,448,103 -602,039 6.15% 350,101,080
2007-07-05 2007-07-03 3.331 109,050,142 -1,380,687 6.19% 363,220,651
2007-07-04 2007-06-29 3.351 110,430,829 -207,835 6.26% 370,082,903
2007-07-03 2007-06-28 3.403 110,638,664 +251,743 6.28% 376,448,823
2007-06-29 2007-06-27 3.341 110,386,921 +2,047,126 6.26% 368,804,453
2007-06-27 2007-06-25 3.505 108,339,795 +79,036 6.15% 379,730,125
2007-06-26 2007-06-22 3.331 108,260,759 6.14% 360,591,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top