History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -36,169,000
2023-04-28 2023-04-26 0.415 36,169,000 -20,000 2.00% 15,010,135
2023-02-22 2023-02-20 0.415 36,189,000 -1,000 2.00% 15,018,435
2022-08-05 2022-08-03 0.415 36,190,000 -2,000 2.00% 15,018,850
2022-07-19 2022-07-15 0.415 36,192,000 -1,000 2.00% 15,019,680
2022-05-25 2022-05-23 0.415 36,193,000 +30,000 2.00% 15,020,095
2022-05-23 2022-05-19 0.415 36,163,000 -5,000 2.00% 15,007,645
2022-04-13 2022-04-11 0.415 36,168,000 +10,000 2.00% 15,009,720
2021-09-15 2021-09-13 0.415 36,158,000 -65,000 2.00% 15,005,570
2021-09-08 2021-09-06 0.415 36,223,000 -20,000 2.00% 15,032,545
2021-06-17 2021-06-15 0.415 36,243,000 -5,000 2.00% 15,040,845
2021-05-13 2021-05-11 0.415 36,248,000 +5,000 2.00% 15,042,920
2021-04-15 2021-04-13 0.415 36,243,000 +65,000 2.00% 15,040,845
2021-04-07 2021-03-31 0.415 36,178,000 +180,000 2.00% 15,013,870
2021-03-31 2021-03-29 0.415 35,998,000 +450,000 1.99% 14,939,170
2021-03-30 2021-03-26 0.415 35,548,000 +253,000 1.96% 14,752,420
2021-03-29 2021-03-25 0.430 35,295,000 +249,000 1.95% 15,176,850
2021-03-22 2021-03-18 0.495 35,046,000 +20,000 1.94% 17,347,770
2021-03-16 2021-03-12 0.480 35,026,000 +90,000 1.94% 16,812,480
2021-03-15 2021-03-11 0.495 34,936,000 -27,000 1.93% 17,293,320
2021-03-12 2021-03-10 0.500 34,963,000 +100,000 1.93% 17,481,500
2021-03-10 2021-03-08 0.500 34,863,000 +40,000 1.93% 17,431,500
2021-03-05 2021-03-03 0.500 34,823,000 -30,000 1.92% 17,411,500
2021-03-04 2021-03-02 0.495 34,853,000 +65,000 1.93% 17,252,235
2021-03-02 2021-02-26 0.500 34,788,000 +4,000 1.92% 17,394,000
2021-02-24 2021-02-22 0.520 34,784,000 -9,000 1.92% 18,087,680
2021-02-23 2021-02-19 0.550 34,793,000 -11,000 1.92% 19,136,150
2021-02-22 2021-02-18 0.520 34,804,000 +33,000 1.92% 18,098,080
2021-02-19 2021-02-17 0.500 34,771,000 -125,000 1.92% 17,385,500
2021-02-18 2021-02-16 0.480 34,896,000 +315,000 1.93% 16,750,080
2021-02-17 2021-02-11 0.480 34,581,000 +1,000 1.91% 16,598,880
2021-02-16 2021-02-09 0.460 34,580,000 +66,000 1.91% 15,906,800
2021-02-02 2021-01-29 0.480 34,514,000 +20,000 1.91% 16,566,720
2021-01-29 2021-01-27 0.510 34,494,000 +12,000 1.91% 17,591,940
2021-01-28 2021-01-26 0.485 34,482,000 -18,000 1.91% 16,723,770
2021-01-25 2021-01-21 0.510 34,500,000 +8,000 1.91% 17,595,000
2021-01-18 2021-01-14 0.520 34,492,000 +5,000 1.91% 17,935,840
2021-01-14 2021-01-12 0.485 34,487,000 +4,000 1.91% 16,726,195
2021-01-13 2021-01-11 0.475 34,483,000 +118,000 1.91% 16,379,425
2021-01-12 2021-01-08 0.520 34,365,000 +21,000 1.90% 17,869,800
2021-01-11 2021-01-07 0.520 34,344,000 +65,000 1.90% 17,858,880
2021-01-08 2021-01-06 0.490 34,279,000 +120,000 1.89% 16,796,710
2021-01-07 2021-01-05 0.465 34,159,000 -20,000 1.89% 15,883,935
2021-01-06 2021-01-04 0.480 34,179,000 -11,000 1.89% 16,405,920
2021-01-04 2020-12-29 0.465 34,190,000 -41,000 1.89% 15,898,350
2020-12-30 2020-12-28 0.450 34,231,000 -10,000 1.89% 15,403,950
2020-12-29 2020-12-24 0.450 34,241,000 +40,000 1.89% 15,408,450
2020-12-28 2020-12-22 0.445 34,201,000 +40,000 1.89% 15,219,445
2020-12-18 2020-12-16 0.445 34,161,000 -20,000 1.89% 15,201,645
2020-12-16 2020-12-14 0.445 34,181,000 -1,000 1.89% 15,210,545
2020-12-15 2020-12-11 0.445 34,182,000 +86,000 1.89% 15,210,990
2020-12-09 2020-12-07 0.455 34,096,000 +18,000 1.88% 15,513,680
2020-12-04 2020-12-02 0.470 34,078,000 +20,000 1.88% 16,016,660
2020-12-02 2020-11-30 0.450 34,058,000 +90,000 1.88% 15,326,100
2020-11-26 2020-11-24 0.455 33,968,000 -933,000 1.88% 15,455,440
2020-11-24 2020-11-20 0.465 34,901,000 +1,000 1.93% 16,228,965
2020-11-13 2020-11-11 0.475 34,900,000 +1,000 1.93% 16,577,500
2020-11-06 2020-11-04 0.455 34,899,000 -79,000 1.93% 15,879,045
2020-11-05 2020-11-03 0.460 34,978,000 +520,000 1.93% 16,089,880
2020-11-04 2020-11-02 0.455 34,458,000 +300,000 1.90% 15,678,390
2020-11-02 2020-10-29 0.460 34,158,000 +74,000 1.89% 15,712,680
2020-10-30 2020-10-28 0.440 34,084,000 +118,000 1.88% 14,996,960
2020-10-29 2020-10-27 0.480 33,966,000 +50,000 1.88% 16,303,680
2020-10-28 2020-10-23 0.490 33,916,000 -33,000 1.87% 16,618,840
2020-10-27 2020-10-22 0.470 33,949,000 +50,000 1.88% 15,956,030
2020-10-22 2020-10-20 0.520 33,899,000 -51,000 1.87% 17,627,480
2020-10-21 2020-10-19 0.490 33,950,000 +122,000 1.88% 16,635,500
2020-10-19 2020-10-15 0.500 33,828,000 +186,000 1.87% 16,914,000
2020-10-14 2020-10-09 0.620 33,642,000 +9,000 1.86% 20,858,040
2020-10-08 2020-10-06 0.620 33,633,000 +290,000 1.86% 20,852,460
2020-10-07 2020-10-05 0.670 33,343,000 +1,000 1.84% 22,339,810
2020-10-06 2020-09-30 0.700 33,342,000 -1,000 1.84% 23,339,400
2020-09-29 2020-09-25 0.700 33,343,000 -10,000 1.84% 23,340,100
2020-09-25 2020-09-23 0.700 33,353,000 -60,000 1.84% 23,347,100
2020-09-24 2020-09-22 0.760 33,413,000 +1,000 1.85% 25,393,880
2020-09-21 2020-09-17 0.780 33,412,000 -79,000 1.85% 26,061,360
2020-09-18 2020-09-16 0.820 33,491,000 -20,000 1.85% 27,462,620
2020-09-16 2020-09-14 0.690 33,511,000 -20,000 1.85% 23,122,590
2020-09-14 2020-09-10 0.700 33,531,000 -70,000 1.85% 23,471,700
2020-09-11 2020-09-09 0.700 33,601,000 -40,000 1.86% 23,520,700
2020-09-10 2020-09-08 0.690 33,641,000 -20,000 1.86% 23,212,290
2020-09-03 2020-09-01 0.780 33,661,000 -30,000 1.86% 26,255,580
2020-09-02 2020-08-31 0.780 33,691,000 -20,000 1.86% 26,278,980
2020-09-01 2020-08-28 0.810 33,711,000 -90,000 1.86% 27,305,910
2020-08-31 2020-08-27 0.840 33,801,000 -22,000 1.87% 28,392,840
2020-08-28 2020-08-26 0.840 33,823,000 +3,000 1.87% 28,411,320
2020-08-27 2020-08-25 0.870 33,820,000 -23,000 1.87% 29,423,400
2020-08-26 2020-08-24 0.900 33,843,000 -68,000 1.87% 30,458,700
2020-08-25 2020-08-21 0.720 33,911,000 +10,000 1.87% 24,415,920
2020-08-20 2020-08-18 0.560 33,901,000 -10,000 1.87% 18,984,560
2020-08-18 2020-08-14 0.485 33,911,000 -10,000 1.87% 16,446,835
2020-08-13 2020-08-11 0.485 33,921,000 +20,000 1.88% 16,451,685
2020-08-12 2020-08-10 0.480 33,901,000 -29,000 1.87% 16,272,480
2020-08-10 2020-08-06 0.465 33,930,000 +10,000 1.88% 15,777,450
2020-08-03 2020-07-30 0.460 33,920,000 +14,000 1.87% 15,603,200
2020-07-31 2020-07-29 0.465 33,906,000 +100,000 1.87% 15,766,290
2020-07-30 2020-07-28 0.465 33,806,000 -20,000 1.87% 15,719,790
2020-07-28 2020-07-24 0.460 33,826,000 +40,000 1.87% 15,559,960
2020-07-23 2020-07-21 0.480 33,786,000 +30,000 1.87% 16,217,280
2020-07-16 2020-07-14 0.500 33,756,000 -20,000 1.87% 16,878,000
2020-07-15 2020-07-13 0.560 33,776,000 -30,000 1.87% 18,914,560
2020-07-13 2020-07-09 0.510 33,806,000 +30,000 1.87% 17,241,060
2020-07-10 2020-07-08 0.490 33,776,000 +8,000 1.87% 16,550,240
2020-07-08 2020-07-06 0.510 33,768,000 -62,000 1.87% 17,221,680
2020-06-23 2020-06-19 0.470 33,830,000 -10,000 1.87% 15,900,100
2020-06-22 2020-06-18 0.465 33,840,000 -35,000 1.87% 15,735,600
2020-06-12 2020-06-10 0.480 33,875,000 +56,000 1.87% 16,260,000
2020-06-09 2020-06-05 0.480 33,819,000 -8,000 1.87% 16,233,120
2020-06-04 2020-06-02 0.500 33,827,000 +1,000 1.87% 16,913,500
2020-06-03 2020-06-01 0.490 33,826,000 -5,000 1.87% 16,574,740
2020-05-28 2020-05-26 0.510 33,831,000 +1,000 1.87% 17,253,810
2020-05-27 2020-05-25 0.500 33,830,000 +10,000 1.87% 16,915,000
2020-05-25 2020-05-21 0.510 33,820,000 +20,000 1.87% 17,248,200
2020-05-21 2020-05-19 0.520 33,800,000 -17,000 1.87% 17,576,000
2020-05-14 2020-05-12 0.560 33,817,000 -1,000 1.87% 18,937,520
2020-05-08 2020-05-06 0.540 33,818,000 +20,000 1.87% 18,261,720
2020-05-06 2020-05-04 0.540 33,798,000 -65,000 1.87% 18,250,920
2020-05-04 2020-04-28 0.500 33,863,000 -14,000 1.87% 16,931,500
2020-04-29 2020-04-27 0.500 33,877,000 -20,000 1.87% 16,938,500
2020-04-27 2020-04-23 0.435 33,897,000 +480,000 1.87% 14,745,195
2020-04-24 2020-04-22 0.470 33,417,000 +100,000 1.85% 15,705,990
2020-04-23 2020-04-21 0.480 33,317,000 +75,000 1.84% 15,992,160
2020-04-21 2020-04-17 0.480 33,242,000 +71,000 1.84% 15,956,160
2020-04-17 2020-04-15 0.485 33,171,000 +30,000 1.83% 16,087,935
2020-04-09 2020-04-07 0.495 33,141,000 +50,000 1.83% 16,404,795
2020-04-08 2020-04-06 0.495 33,091,000 +32,000 1.83% 16,380,045
2020-04-07 2020-04-03 0.475 33,059,000 -12,000 1.83% 15,703,025
2020-03-31 2020-03-27 0.520 33,071,000 +59,000 1.83% 17,196,920
2020-03-27 2020-03-25 0.470 33,012,000 +58,000 1.82% 15,515,640
2020-03-24 2020-03-20 0.520 32,954,000 +1,000 1.82% 17,136,080
2020-03-23 2020-03-19 0.520 32,953,000 +7,000 1.82% 17,135,560
2020-03-17 2020-03-13 0.620 32,946,000 -16,000 1.82% 20,426,520
2020-03-12 2020-03-10 0.670 32,962,000 -55,000 1.82% 22,084,540
2020-03-10 2020-03-06 0.660 33,017,000 +10,000 1.83% 21,791,220
2020-03-09 2020-03-05 0.690 33,007,000 -1,000 1.82% 22,774,830
2020-03-04 2020-03-02 0.680 33,008,000 -120,000 1.82% 22,445,440
2020-03-03 2020-02-28 0.700 33,128,000 -2,000 1.83% 23,189,600
2020-02-28 2020-02-26 0.680 33,130,000 -10,000 1.83% 22,528,400
2020-02-27 2020-02-25 0.670 33,140,000 -5,000 1.83% 22,203,800
2020-02-21 2020-02-19 0.710 33,145,000 +2,000 1.83% 23,532,950
2020-02-20 2020-02-18 0.680 33,143,000 +30,000 1.83% 22,537,240
2020-02-17 2020-02-13 0.700 33,113,000 +100,000 1.83% 23,179,100
2020-02-14 2020-02-12 0.690 33,013,000 +110,000 1.82% 22,778,970
2020-02-07 2020-02-05 0.700 32,903,000 +120,000 1.82% 23,032,100
2020-02-03 2020-01-30 0.690 32,783,000 +36,000 1.81% 22,620,270
2020-01-29 2020-01-22 0.780 32,747,000 +60,000 1.81% 25,542,660
2020-01-17 2020-01-15 0.820 32,687,000 +26,000 1.81% 26,803,340
2020-01-14 2020-01-10 0.800 32,661,000 +20,000 1.81% 26,128,800
2020-01-13 2020-01-09 0.830 32,641,000 -1,000 1.80% 27,092,030
2020-01-09 2020-01-07 0.820 32,642,000 +8,000 1.80% 26,766,440
2020-01-03 2019-12-31 0.800 32,634,000 -50,000 1.80% 26,107,200
2020-01-02 2019-12-27 0.820 32,684,000 +51,000 1.81% 26,800,880
2019-12-30 2019-12-24 0.840 32,633,000 +100,000 1.80% 27,411,720
2019-12-16 2019-12-12 0.780 32,533,000 +30,000 1.80% 25,375,740
2019-12-05 2019-12-03 0.830 32,503,000 -81,000 1.80% 26,977,490
2019-12-02 2019-11-28 0.900 32,584,000 +100,000 1.80% 29,325,600
2019-11-08 2019-11-06 0.980 32,484,000 -30,000 1.80% 31,834,320
2019-11-07 2019-11-05 0.930 32,514,000 +1,000 1.80% 30,238,020
2019-10-30 2019-10-28 0.900 32,513,000 -1,000 1.80% 29,261,700
2019-10-18 2019-10-16 0.820 32,514,000 +3,000 1.80% 26,661,480
2019-10-17 2019-10-15 0.850 32,511,000 -90,000 1.80% 27,634,350
2019-10-10 2019-10-08 0.870 32,601,000 -30,000 1.80% 28,362,870
2019-10-04 2019-10-02 0.890 32,631,000 -36,000 1.80% 29,041,590
2019-10-03 2019-09-30 0.890 32,667,000 -1,000 1.81% 29,073,630
2019-09-19 2019-09-17 0.960 32,668,000 +10,000 1.81% 31,361,280
2019-09-13 2019-09-11 1.030 32,658,000 -30,000 1.81% 33,637,740
2019-09-12 2019-09-10 0.980 32,688,000 -20,000 1.81% 32,034,240
2019-09-09 2019-09-05 0.850 32,708,000 -25,000 1.81% 27,801,800
2019-08-30 2019-08-28 0.860 32,733,000 +75,000 1.81% 28,150,380
2019-08-23 2019-08-21 0.940 32,658,000 +52,000 1.81% 30,698,520
2019-08-15 2019-08-13 0.930 32,606,000 -10,000 1.80% 30,323,580
2019-08-13 2019-08-09 0.940 32,616,000 -30,000 1.80% 30,659,040
2019-08-08 2019-08-06 0.920 32,646,000 +33,000 1.80% 30,034,320
2019-08-07 2019-08-05 1.010 32,613,000 +30,000 1.80% 32,939,130
2019-08-06 2019-08-02 0.960 32,583,000 +8,000 1.80% 31,279,680
2019-08-01 2019-07-30 0.990 32,575,000 +30,000 1.80% 32,249,250
2019-07-31 2019-07-29 1.010 32,545,000 +5,000 1.80% 32,870,450
2019-07-29 2019-07-25 1.020 32,540,000 +51,000 1.80% 33,190,800
2019-07-26 2019-07-24 1.010 32,489,000 +9,000 1.80% 32,813,890
2019-07-23 2019-07-19 1.010 32,480,000 +5,000 1.80% 32,804,800
2019-07-17 2019-07-15 1.050 32,475,000 -30,000 1.80% 34,098,750
2019-07-15 2019-07-11 1.050 32,505,000 -170,000 1.80% 34,130,250
2019-07-12 2019-07-10 1.040 32,675,000 -60,000 1.81% 33,982,000
2019-07-09 2019-07-05 1.070 32,735,000 +1,000 1.81% 35,026,450
2019-07-05 2019-07-03 1.060 32,734,000 +40,000 1.81% 34,698,040
2019-07-04 2019-07-02 1.090 32,694,000 +150,000 1.81% 35,636,460
2019-06-26 2019-06-24 1.080 32,544,000 +60,000 1.80% 35,147,520
2019-06-12 2019-06-10 1.080 32,484,000 -20,000 1.80% 35,082,720
2019-06-06 2019-06-04 1.060 32,504,000 +8,000 1.80% 34,454,240
2019-06-04 2019-05-31 1.080 32,496,000 -72,000 1.80% 35,095,680
2019-05-31 2019-05-29 1.090 32,568,000 +212,000 1.80% 35,499,120
2019-05-30 2019-05-28 1.090 32,356,000 -21,000 1.79% 35,268,040
2019-05-29 2019-05-27 1.080 32,377,000 -25,000 1.79% 34,967,160
2019-05-28 2019-05-24 1.100 32,402,000 +35,000 1.79% 35,642,200
2019-05-24 2019-05-22 1.100 32,367,000 +25,000 1.79% 35,603,700
2019-05-21 2019-05-17 1.050 32,342,000 -10,000 1.79% 33,959,100
2019-05-10 2019-05-08 1.080 32,352,000 -2,000 1.79% 34,940,160
2019-05-09 2019-05-07 1.080 32,354,000 -8,000 1.79% 34,942,320
2019-04-30 2019-04-26 1.180 32,362,000 -99,000 1.79% 38,187,160
2019-04-29 2019-04-25 1.160 32,461,000 -100,000 1.79% 37,654,760
2019-04-12 2019-04-10 1.180 32,561,000 +2,000 1.80% 38,421,980
2019-04-08 2019-04-03 1.210 32,559,000 -60,000 1.80% 39,396,390
2019-04-03 2019-04-01 1.200 32,619,000 -20,000 1.80% 39,142,800
2019-04-02 2019-03-29 1.230 32,639,000 -7,000 1.80% 40,145,970
2019-03-28 2019-03-26 1.190 32,646,000 -10,000 1.80% 38,848,740
2019-03-27 2019-03-25 1.210 32,656,000 +30,000 1.81% 39,513,760
2019-03-21 2019-03-19 1.300 32,626,000 -2,000 1.80% 42,413,800
2019-03-20 2019-03-18 1.220 32,628,000 +10,000 1.80% 39,806,160
2019-03-18 2019-03-14 1.240 32,618,000 +10,000 1.80% 40,446,320
2019-03-15 2019-03-13 1.180 32,608,000 -1,000 1.80% 38,477,440
2019-03-12 2019-03-08 1.220 32,609,000 +1,000 1.80% 39,782,980
2019-03-08 2019-03-06 1.250 32,608,000 -1,000 1.80% 40,760,000
2019-03-07 2019-03-05 1.230 32,609,000 -22,000 1.80% 40,109,070
2019-03-06 2019-03-04 1.280 32,631,000 +16,000 1.80% 41,767,680
2019-02-28 2019-02-26 1.270 32,615,000 -11,000 1.80% 41,421,050
2019-02-27 2019-02-25 1.290 32,626,000 +10,000 1.80% 42,087,540
2019-02-25 2019-02-21 1.250 32,616,000 -66,000 1.80% 40,770,000
2019-02-22 2019-02-20 1.220 32,682,000 +1,000 1.81% 39,872,040
2019-02-21 2019-02-19 1.220 32,681,000 -1,000 1.81% 39,870,820
2019-02-15 2019-02-13 1.150 32,682,000 -33,000 1.81% 37,584,300
2019-02-14 2019-02-12 1.150 32,715,000 +10,000 1.81% 37,622,250
2019-02-12 2019-02-08 1.140 32,705,000 -12,000 1.81% 37,283,700
2019-02-08 2019-01-31 1.140 32,717,000 -10,000 1.81% 37,297,380
2019-01-30 2019-01-28 1.100 32,727,000 +19,000 1.81% 35,999,700
2019-01-29 2019-01-25 1.120 32,708,000 -10,000 1.81% 36,632,960
2019-01-28 2019-01-24 1.130 32,718,000 +35,000 1.81% 36,971,340
2019-01-18 2019-01-16 1.170 32,683,000 -13,000 1.81% 38,239,110
2019-01-17 2019-01-15 1.140 32,696,000 -1,000 1.81% 37,273,440
2019-01-16 2019-01-14 1.120 32,697,000 +20,000 1.81% 36,620,640
2019-01-11 2019-01-09 1.090 32,677,000 -20,000 1.81% 35,617,930
2019-01-08 2019-01-04 1.100 32,697,000 -2,000 1.81% 35,966,700
2018-12-21 2018-12-19 1.020 32,699,000 +20,000 1.81% 33,352,980
2018-12-20 2018-12-18 1.090 32,679,000 +28,000 1.81% 35,620,110
2018-12-14 2018-12-12 1.120 32,651,000 -36,000 1.80% 36,569,120
2018-12-13 2018-12-11 1.110 32,687,000 +1,000 1.81% 36,282,570
2018-12-12 2018-12-10 1.130 32,686,000 +10,000 1.81% 36,935,180
2018-12-07 2018-12-05 1.140 32,676,000 -10,000 1.81% 37,250,640
2018-12-06 2018-12-04 1.150 32,686,000 +6,000 1.81% 37,588,900
2018-12-05 2018-12-03 1.120 32,680,000 +12,000 1.81% 36,601,600
2018-11-27 2018-11-23 1.070 32,668,000 -10,000 1.81% 34,954,760
2018-11-26 2018-11-22 1.070 32,678,000 -1,000 1.81% 34,965,460
2018-11-09 2018-11-07 1.050 32,679,000 -10,000 1.81% 34,312,950
2018-11-08 2018-11-06 1.040 32,689,000 -150,000 1.81% 33,996,560
2018-11-06 2018-11-02 1.070 32,839,000 +1,000 1.82% 35,137,730
2018-11-02 2018-10-31 1.050 32,838,000 +10,000 1.82% 34,479,900
2018-10-23 2018-10-19 1.070 32,828,000 -9,000 1.81% 35,125,960
2018-10-18 2018-10-15 1.100 32,837,000 -50,000 1.82% 36,120,700
2018-10-16 2018-10-12 1.120 32,887,000 -15,000 1.82% 36,833,440
2018-10-15 2018-10-11 1.080 32,902,000 -108,000 1.82% 35,534,160
2018-10-08 2018-10-04 1.170 33,010,000 +187,000 1.82% 38,621,700
2018-10-05 2018-10-03 1.160 32,823,000 -10,000 1.81% 38,074,680
2018-10-04 2018-10-02 1.190 32,833,000 -1,000 1.81% 39,071,270
2018-10-03 2018-09-28 1.160 32,834,000 +20,000 1.81% 38,087,440
2018-10-02 2018-09-27 1.170 32,814,000 +26,000 1.81% 38,392,380
2018-09-28 2018-09-26 1.200 32,788,000 +12,000 1.81% 39,345,600
2018-09-21 2018-09-19 1.180 32,776,000 +1,000 1.81% 38,675,680
2018-09-17 2018-09-13 1.130 32,775,000 -86,000 1.81% 37,035,750
2018-09-13 2018-09-11 1.150 32,861,000 +20,000 1.82% 37,790,150
2018-09-12 2018-09-10 1.150 32,841,000 -10,000 1.82% 37,767,150
2018-09-11 2018-09-07 1.180 32,851,000 -11,000 1.82% 38,764,180
2018-09-10 2018-09-06 1.200 32,862,000 -4,000 1.82% 39,434,400
2018-09-07 2018-09-05 1.200 32,866,000 -11,000 1.82% 39,439,200
2018-09-06 2018-09-04 1.230 32,877,000 -20,000 1.82% 40,438,710
2018-09-05 2018-09-03 1.280 32,897,000 +20,000 1.82% 42,108,160
2018-09-04 2018-08-31 1.260 32,877,000 -5,000 1.82% 41,425,020
2018-08-31 2018-08-29 1.270 32,882,000 -59,000 1.82% 41,760,140
2018-08-29 2018-08-27 1.240 32,941,000 -46,000 1.82% 40,846,840
2018-08-28 2018-08-24 1.240 32,987,000 +36,000 1.82% 40,903,880
2018-08-27 2018-08-23 1.200 32,951,000 -9,000 1.82% 39,541,200
2018-08-23 2018-08-21 1.250 32,960,000 +6,000 1.82% 41,200,000
2018-08-22 2018-08-20 1.250 32,954,000 -84,000 1.82% 41,192,500
2018-08-15 2018-08-13 1.240 33,038,000 +1,000 1.83% 40,967,120
2018-08-14 2018-08-10 1.260 33,037,000 -16,000 1.83% 41,626,620
2018-08-10 2018-08-08 1.220 33,053,000 +10,000 1.83% 40,324,660
2018-08-08 2018-08-06 1.230 33,043,000 -63,000 1.83% 40,642,890
2018-08-07 2018-08-03 1.210 33,106,000 +101,000 1.83% 40,058,260
2018-08-06 2018-08-02 1.260 33,005,000 +40,000 1.82% 41,586,300
2018-08-03 2018-08-01 1.340 32,965,000 -8,000 1.82% 44,173,100
2018-08-01 2018-07-30 1.320 32,973,000 -52,000 1.82% 43,524,360
2018-07-30 2018-07-26 1.350 33,025,000 -10,000 1.83% 44,583,750
2018-07-26 2018-07-24 1.350 33,035,000 +19,000 1.83% 44,597,250
2018-07-23 2018-07-19 1.380 33,016,000 +29,000 1.83% 45,562,080
2018-07-17 2018-07-13 1.380 32,987,000 +42,000 1.82% 45,522,060
2018-07-16 2018-07-12 1.400 32,945,000 -5,000 1.82% 46,123,000
2018-07-13 2018-07-11 1.390 32,950,000 +107,000 1.82% 45,800,500
2018-07-11 2018-07-09 1.440 32,843,000 -20,000 1.82% 47,293,920
2018-07-10 2018-07-06 1.340 32,863,000 -121,000 1.82% 44,036,420
2018-07-09 2018-07-05 1.340 32,984,000 -20,000 1.82% 44,198,560
2018-07-04 2018-06-29 1.420 33,004,000 +5,000 1.82% 46,865,680
2018-07-03 2018-06-28 1.410 32,999,000 +1,000 1.82% 46,528,590
2018-06-25 2018-06-21 1.400 32,998,000 -36,000 1.82% 46,197,200
2018-06-21 2018-06-19 1.430 33,034,000 -1,000 1.83% 47,238,620
2018-06-19 2018-06-14 1.470 33,035,000 +1,000 1.83% 48,561,450
2018-06-14 2018-06-12 1.450 33,034,000 -10,000 1.83% 47,899,300
2018-06-13 2018-06-11 1.440 33,044,000 -8,000 1.83% 47,583,360
2018-06-05 2018-06-01 1.460 33,052,000 +20,000 1.83% 48,255,920
2018-06-04 2018-05-31 1.400 33,032,000 -2,000 1.83% 46,244,800
2018-06-01 2018-05-30 1.360 33,034,000 +34,000 1.83% 44,926,240
2018-05-30 2018-05-28 1.430 33,000,000 -2,000 1.82% 47,190,000
2018-05-24 2018-05-21 1.430 33,002,000 +10,000 1.82% 47,192,860
2018-05-23 2018-05-18 1.450 32,992,000 -51,000 1.82% 47,838,400
2018-05-14 2018-05-10 1.450 33,043,000 -1,000 1.83% 47,912,350
2018-05-07 2018-05-03 1.470 33,044,000 -13,000 1.83% 48,574,680
2018-05-03 2018-04-30 1.510 33,057,000 -3,000 1.83% 49,916,070
2018-05-02 2018-04-27 1.480 33,060,000 +38,000 1.83% 48,928,800
2018-04-26 2018-04-24 1.500 33,022,000 -1,000 1.83% 49,533,000
2018-04-24 2018-04-20 1.470 33,023,000 +70,000 1.83% 48,543,810
2018-04-20 2018-04-18 1.440 32,953,000 -130,000 1.82% 47,452,320
2018-04-18 2018-04-16 1.440 33,083,000 +83,000 1.83% 47,639,520
2018-04-17 2018-04-13 1.450 33,000,000 +3,000 1.82% 47,850,000
2018-04-16 2018-04-12 1.450 32,997,000 -43,000 1.82% 47,845,650
2018-04-12 2018-04-10 1.450 33,040,000 +30,000 1.83% 47,908,000
2018-04-11 2018-04-09 1.470 33,010,000 -20,000 1.82% 48,524,700
2018-04-09 2018-04-04 1.500 33,030,000 -1,000 1.83% 49,545,000
2018-04-06 2018-04-03 1.480 33,031,000 +10,000 1.83% 48,885,880
2018-04-03 2018-03-28 1.550 33,021,000 +15,000 1.83% 51,182,550
2018-03-26 2018-03-22 1.570 33,006,000 +27,000 1.82% 51,819,420
2018-03-20 2018-03-16 1.580 32,979,000 +12,000 1.82% 52,106,820
2018-03-19 2018-03-15 1.580 32,967,000 -10,000 1.82% 52,087,860
2018-03-12 2018-03-08 1.520 32,977,000 -1,000 1.82% 50,125,040
2018-03-07 2018-03-05 1.500 32,978,000 +15,000 1.82% 49,467,000
2018-03-06 2018-03-02 1.510 32,963,000 +30,000 1.82% 49,774,130
2018-03-05 2018-03-01 1.520 32,933,000 +20,000 1.82% 50,058,160
2018-03-01 2018-02-27 1.500 32,913,000 +20,000 1.82% 49,369,500
2018-02-26 2018-02-22 1.510 32,893,000 +12,000 1.82% 49,668,430
2018-02-23 2018-02-21 1.530 32,881,000 -20,000 1.82% 50,307,930
2018-02-21 2018-02-15 1.550 32,901,000 +14,000 1.82% 50,996,550
2018-02-20 2018-02-13 1.580 32,887,000 -20,000 1.82% 51,961,460
2018-02-13 2018-02-09 1.560 32,907,000 -5,000 1.82% 51,334,920
2018-02-09 2018-02-07 1.600 32,912,000 +120,000 1.82% 52,659,200
2018-02-08 2018-02-06 1.660 32,792,000 +197,000 1.81% 54,434,720
2018-02-07 2018-02-05 1.720 32,595,000 +15,000 1.80% 56,063,400
2018-02-06 2018-02-02 1.730 32,580,000 -300,000 1.80% 56,363,400
2018-02-01 2018-01-30 1.740 32,880,000 -1,000 1.82% 57,211,200
2018-01-31 2018-01-29 1.770 32,881,000 -69,000 1.82% 58,199,370
2018-01-30 2018-01-26 1.830 32,950,000 +343,000 1.82% 60,298,500
2018-01-29 2018-01-25 1.750 32,607,000 -10,000 1.80% 57,062,250
2018-01-26 2018-01-24 1.750 32,617,000 +41,000 1.80% 57,079,750
2018-01-25 2018-01-23 1.720 32,576,000 +8,000 1.80% 56,030,720
2018-01-24 2018-01-22 1.680 32,568,000 +3,000 1.80% 54,714,240
2018-01-22 2018-01-18 1.700 32,565,000 -100,000 1.80% 55,360,500
2018-01-18 2018-01-16 1.690 32,665,000 +1,000 1.81% 55,203,850
2018-01-17 2018-01-15 1.710 32,664,000 +27,000 1.81% 55,855,440
2018-01-16 2018-01-12 1.700 32,637,000 -1,000 1.80% 55,482,900
2018-01-15 2018-01-11 1.730 32,638,000 -15,000 1.80% 56,463,740
2018-01-12 2018-01-10 1.710 32,653,000 +20,000 1.80% 55,836,630
2018-01-11 2018-01-09 1.720 32,633,000 -50,000 1.80% 56,128,760
2018-01-09 2018-01-05 1.700 32,683,000 -2,000 1.81% 55,561,100
2018-01-08 2018-01-04 1.700 32,685,000 -2,000 1.81% 55,564,500
2018-01-05 2018-01-03 1.730 32,687,000 -17,000 1.81% 56,548,510
2018-01-03 2017-12-29 1.690 32,704,000 -5,000 1.81% 55,269,760
2018-01-02 2017-12-28 1.700 32,709,000 -6,000 1.81% 55,605,300
2017-12-27 2017-12-21 1.600 32,715,000 +50,000 1.81% 52,344,000
2017-12-22 2017-12-20 1.600 32,665,000 -350,000 1.81% 52,264,000
2017-12-19 2017-12-15 1.640 33,015,000 +315,000 1.82% 54,144,600
2017-12-18 2017-12-14 1.620 32,700,000 +73,000 1.81% 52,974,000
2017-12-14 2017-12-12 1.590 32,627,000 +17,000 1.80% 51,876,930
2017-12-12 2017-12-08 1.670 32,610,000 -37,000 1.80% 54,458,700
2017-12-11 2017-12-07 1.670 32,647,000 +215,000 1.80% 54,520,490
2017-12-07 2017-12-05 1.710 32,432,000 -5,000 1.79% 55,458,720
2017-12-05 2017-12-01 1.710 32,437,000 -20,000 1.79% 55,467,270
2017-12-01 2017-11-29 1.710 32,457,000 +10,000 1.79% 55,501,470
2017-11-30 2017-11-28 1.710 32,447,000 -122,000 1.79% 55,484,370
2017-11-29 2017-11-27 1.730 32,569,000 +39,000 1.80% 56,344,370
2017-11-28 2017-11-24 1.750 32,530,000 +121,000 1.80% 56,927,500
2017-11-27 2017-11-23 1.730 32,409,000 -10,000 1.79% 56,067,570
2017-11-24 2017-11-22 1.730 32,419,000 -10,000 1.79% 56,084,870
2017-11-23 2017-11-21 1.750 32,429,000 -1,000 1.79% 56,750,750
2017-11-22 2017-11-20 1.750 32,430,000 -341,000 1.79% 56,752,500
2017-11-21 2017-11-17 1.750 32,771,000 -401,000 1.81% 57,349,250
2017-11-20 2017-11-16 1.760 33,172,000 +172,000 1.83% 58,382,720
2017-11-17 2017-11-15 1.750 33,000,000 +30,000 1.82% 57,750,000
2017-11-16 2017-11-14 1.750 32,970,000 +8,000 1.82% 57,697,500
2017-11-15 2017-11-13 1.750 32,962,000 -10,000 1.82% 57,683,500
2017-11-10 2017-11-08 1.750 32,972,000 +13,000 1.82% 57,701,000
2017-11-09 2017-11-07 1.760 32,959,000 -142,000 1.82% 58,007,840
2017-11-08 2017-11-06 1.750 33,101,000 +20,000 1.83% 57,926,750
2017-11-07 2017-11-03 1.770 33,081,000 -10,000 1.83% 58,553,370
2017-11-06 2017-11-02 1.760 33,091,000 +20,000 1.83% 58,240,160
2017-11-03 2017-11-01 1.780 33,071,000 +60,000 1.83% 58,866,380
2017-11-01 2017-10-30 1.750 33,011,000 -20,000 1.82% 57,769,250
2017-10-30 2017-10-26 1.760 33,031,000 +56,000 1.83% 58,134,560
2017-10-27 2017-10-25 1.760 32,975,000 -45,000 1.82% 58,036,000
2017-10-25 2017-10-23 1.760 33,020,000 +59,000 1.83% 58,115,200
2017-10-24 2017-10-20 1.780 32,961,000 +21,000 1.82% 58,670,580
2017-10-23 2017-10-19 1.780 32,940,000 -95,000 1.82% 58,633,200
2017-10-20 2017-10-18 1.790 33,035,000 -80,000 1.83% 59,132,650
2017-10-17 2017-10-13 1.790 33,115,000 -5,000 1.83% 59,275,850
2017-10-16 2017-10-12 1.780 33,120,000 +30,000 1.83% 58,953,600
2017-10-13 2017-10-11 1.800 33,090,000 +20,000 1.83% 59,562,000
2017-10-12 2017-10-10 1.800 33,070,000 -30,000 1.83% 59,526,000
2017-10-11 2017-10-09 1.830 33,100,000 +7,000 1.83% 60,573,000
2017-10-10 2017-10-06 1.840 33,093,000 +2,000 1.83% 60,891,120
2017-10-04 2017-09-29 1.800 33,091,000 -5,000 1.83% 59,563,800
2017-09-28 2017-09-26 1.760 33,096,000 +10,000 1.83% 58,248,960
2017-09-27 2017-09-25 1.800 33,086,000 +75,000 1.83% 59,554,800
2017-09-25 2017-09-21 1.920 33,011,000 -37,000 1.82% 63,381,120
2017-09-21 2017-09-19 1.910 33,048,000 +80,000 1.83% 63,121,680
2017-09-20 2017-09-18 1.870 32,968,000 -295,000 1.82% 61,650,160
2017-09-19 2017-09-15 1.900 33,263,000 +189,000 1.84% 63,199,700
2017-09-18 2017-09-14 1.830 33,074,000 -16,000 1.83% 60,525,420
2017-09-15 2017-09-13 1.850 33,090,000 -90,000 1.83% 61,216,500
2017-09-14 2017-09-12 1.860 33,180,000 -100,000 1.83% 61,714,800
2017-09-13 2017-09-11 1.870 33,280,000 +5,000 1.84% 62,233,600
2017-09-11 2017-09-07 1.830 33,275,000 -133,000 1.84% 60,893,250
2017-09-08 2017-09-06 1.790 33,408,000 -30,000 1.85% 59,800,320
2017-09-07 2017-09-05 1.790 33,438,000 -17,000 1.85% 59,854,020
2017-09-05 2017-09-01 1.810 33,455,000 +32,000 1.85% 60,553,550
2017-09-04 2017-08-31 1.810 33,423,000 -14,000 1.85% 60,495,630
2017-08-31 2017-08-29 1.820 33,437,000 +20,000 1.85% 60,855,340
2017-08-30 2017-08-28 1.800 33,417,000 -40,000 1.85% 60,150,600
2017-08-28 2017-08-24 1.810 33,457,000 -10,000 1.85% 60,557,170
2017-08-25 2017-08-22 1.820 33,467,000 -1,000 1.85% 60,909,940
2017-08-24 2017-08-21 1.800 33,468,000 -15,000 1.85% 60,242,400
2017-08-21 2017-08-17 1.800 33,483,000 -91,000 1.85% 60,269,400
2017-08-18 2017-08-16 1.840 33,574,000 -18,000 1.86% 61,776,160
2017-08-16 2017-08-14 1.820 33,592,000 -170,000 1.86% 61,137,440
2017-08-15 2017-08-11 1.800 33,762,000 +70,000 1.87% 60,771,600
2017-08-14 2017-08-10 1.870 33,692,000 -20,000 1.86% 63,004,040
2017-08-10 2017-08-08 1.900 33,712,000 -70,000 1.86% 64,052,800
2017-08-09 2017-08-07 1.870 33,782,000 -25,000 1.87% 63,172,340
2017-08-07 2017-08-03 1.900 33,807,000 +58,000 1.87% 64,233,300
2017-08-03 2017-08-01 1.960 33,749,000 -20,000 1.87% 66,148,040
2017-08-02 2017-07-31 1.970 33,769,000 +30,000 1.87% 66,524,930
2017-08-01 2017-07-28 1.960 33,739,000 -13,000 1.86% 66,128,440
2017-07-31 2017-07-27 1.980 33,752,000 -17,000 1.87% 66,828,960
2017-07-28 2017-07-26 1.980 33,769,000 -10,000 1.87% 66,862,620
2017-07-27 2017-07-25 1.960 33,779,000 +10,000 1.87% 66,206,840
2017-07-26 2017-07-24 2.000 33,769,000 -30,000 1.87% 67,538,000
2017-07-25 2017-07-21 2.010 33,799,000 -55,000 1.87% 67,935,990
2017-07-24 2017-07-20 2.060 33,854,000 +153,000 1.87% 69,739,240
2017-07-21 2017-07-19 1.960 33,701,000 -537,000 1.86% 66,053,960
2017-07-19 2017-07-17 1.850 34,238,000 -5,000 1.89% 63,340,300
2017-07-17 2017-07-13 1.870 34,243,000 -50,000 1.89% 64,034,410
2017-07-14 2017-07-12 1.870 34,293,000 -110,000 1.90% 64,127,910
2017-07-10 2017-07-06 1.920 34,403,000 -27,000 1.90% 66,053,760
2017-07-07 2017-07-05 1.850 34,430,000 -100,000 1.90% 63,695,500
2017-07-06 2017-07-04 1.880 34,530,000 +20,000 1.91% 64,916,400
2017-07-05 2017-07-03 1.830 34,510,000 +33,000 1.91% 63,153,300
2017-07-04 2017-06-30 1.790 34,477,000 -71,000 1.91% 61,713,830
2017-07-03 2017-06-29 1.800 34,548,000 -12,000 1.91% 62,186,400
2017-06-30 2017-06-28 1.780 34,560,000 -19,000 1.91% 61,516,800
2017-06-29 2017-06-27 1.840 34,579,000 +29,000 1.91% 63,625,360
2017-06-28 2017-06-26 1.840 34,550,000 +155,000 1.91% 63,572,000
2017-06-27 2017-06-23 1.870 34,395,000 +222,000 1.90% 64,318,650
2017-06-26 2017-06-22 1.760 34,173,000 +27,000 1.89% 60,144,480
2017-06-23 2017-06-21 1.740 34,146,000 +10,000 1.89% 59,414,040
2017-06-21 2017-06-19 1.730 34,136,000 +40,000 1.89% 59,055,280
2017-06-20 2017-06-16 1.730 34,096,000 +12,000 1.88% 58,986,080
2017-06-19 2017-06-15 1.730 34,084,000 +48,000 1.88% 58,965,320
2017-06-14 2017-06-12 1.760 34,036,000 -40,000 1.88% 59,903,360
2017-06-12 2017-06-08 1.750 34,076,000 +90,000 1.88% 59,633,000
2017-06-09 2017-06-07 1.780 33,986,000 +10,000 1.88% 60,495,080
2017-06-08 2017-06-06 1.810 33,976,000 +52,000 1.88% 61,496,560
2017-06-07 2017-06-05 1.750 33,924,000 -1,000 1.88% 59,367,000
2017-06-06 2017-06-02 1.750 33,925,000 -30,000 1.88% 59,368,750
2017-06-05 2017-06-01 1.750 33,955,000 -80,000 1.88% 59,421,250
2017-05-31 2017-05-26 1.710 34,035,000 -111,000 1.88% 58,199,850
2017-05-26 2017-05-24 1.730 34,146,000 +91,000 1.89% 59,072,580
2017-05-22 2017-05-18 1.700 34,055,000 -200,000 1.88% 57,893,500
2017-05-19 2017-05-17 1.720 34,255,000 -36,000 1.89% 58,918,600
2017-05-16 2017-05-12 1.730 34,291,000 +31,000 1.90% 59,323,430
2017-05-15 2017-05-11 1.710 34,260,000 -459,000 1.89% 58,584,600
2017-05-12 2017-05-10 1.700 34,719,000 -651,000 1.92% 59,022,300
2017-05-11 2017-05-09 1.710 35,370,000 -600,000 1.96% 60,482,700
2017-05-10 2017-05-08 1.700 35,970,000 -576,000 1.99% 61,149,000
2017-05-09 2017-05-05 1.720 36,546,000 -100,000 2.02% 62,859,120
2017-05-08 2017-05-04 1.700 36,646,000 -42,000 2.03% 62,298,200
2017-05-05 2017-05-02 1.710 36,688,000 -1,000 2.03% 62,736,480
2017-05-02 2017-04-27 1.710 36,689,000 -79,000 2.03% 62,738,190
2017-04-27 2017-04-25 1.720 36,768,000 -5,000 2.03% 63,240,960
2017-04-26 2017-04-24 1.720 36,773,000 -142,000 2.03% 63,249,560
2017-04-21 2017-04-19 1.740 36,915,000 -73,000 2.04% 64,232,100
2017-04-20 2017-04-18 1.750 36,988,000 -1,013,000 2.04% 64,729,000
2017-04-18 2017-04-12 1.880 38,001,000 -1,024,000 2.10% 71,441,880
2017-04-13 2017-04-11 1.850 39,025,000 -460,000 2.16% 72,196,250
2017-04-12 2017-04-10 1.870 39,485,000 -690,000 2.18% 73,836,950
2017-04-11 2017-04-07 1.900 40,175,000 -100,000 2.22% 76,332,500
2017-04-10 2017-04-06 1.900 40,275,000 -10,000 2.23% 76,522,500
2017-04-07 2017-04-05 1.900 40,285,000 -70,000 2.23% 76,541,500
2017-04-06 2017-04-03 1.930 40,355,000 -75,000 2.23% 77,885,150
2017-04-05 2017-03-31 1.930 40,430,000 +1,551,000 2.23% 78,029,900
2017-04-03 2017-03-30 2.000 38,879,000 +172,000 2.15% 77,758,000
2017-03-31 2017-03-29 1.970 38,707,000 -2,000 2.14% 76,252,790
2017-03-30 2017-03-28 1.970 38,709,000 -103,000 2.14% 76,256,730
2017-03-29 2017-03-27 1.970 38,812,000 -174,000 2.15% 76,459,640
2017-03-28 2017-03-24 2.040 38,986,000 -18,000 2.16% 79,531,440
2017-03-27 2017-03-23 2.030 39,004,000 -20,000 2.16% 79,178,120
2017-03-22 2017-03-20 2.030 39,024,000 -30,000 2.16% 79,218,720
2017-03-21 2017-03-17 2.040 39,054,000 +20,000 2.16% 79,670,160
2017-03-20 2017-03-16 2.040 39,034,000 -22,000 2.16% 79,629,360
2017-03-17 2017-03-15 1.970 39,056,000 +20,000 2.16% 76,940,320
2017-03-16 2017-03-14 1.950 39,036,000 -36,000 2.16% 76,120,200
2017-03-15 2017-03-13 1.960 39,072,000 -72,000 2.16% 76,581,120
2017-03-14 2017-03-10 1.920 39,144,000 +113,000 2.16% 75,156,480
2017-03-13 2017-03-09 1.920 39,031,000 -33,000 2.16% 74,939,520
2017-03-10 2017-03-08 1.940 39,064,000 -26,000 2.16% 75,784,160
2017-03-09 2017-03-07 1.920 39,090,000 -50,000 2.16% 75,052,800
2017-03-08 2017-03-06 1.910 39,140,000 -15,000 2.16% 74,757,400
2017-03-07 2017-03-03 1.940 39,155,000 -5,000 2.16% 75,960,700
2017-03-06 2017-03-02 1.900 39,160,000 -150,000 2.16% 74,404,000
2017-03-03 2017-03-01 1.920 39,310,000 +90,000 2.17% 75,475,200
2017-03-02 2017-02-28 1.910 39,220,000 +82,000 2.17% 74,910,200
2017-02-27 2017-02-23 1.950 39,138,000 -6,000 2.16% 76,319,100
2017-02-24 2017-02-22 1.930 39,144,000 +30,000 2.16% 75,547,920
2017-02-23 2017-02-21 1.910 39,114,000 -30,000 2.16% 74,707,740
2017-02-22 2017-02-20 1.930 39,144,000 -5,000 2.16% 75,547,920
2017-02-15 2017-02-13 1.930 39,149,000 -16,000 2.16% 75,557,570
2017-02-14 2017-02-10 1.920 39,165,000 +18,000 2.16% 75,196,800
2017-02-13 2017-02-09 1.930 39,147,000 +59,000 2.16% 75,553,710
2017-02-10 2017-02-08 1.920 39,088,000 +26,000 2.16% 75,048,960
2017-02-06 2017-02-02 1.900 39,062,000 +60,000 2.16% 74,217,800
2017-02-03 2017-02-01 1.900 39,002,000 +30,000 2.16% 74,103,800
2017-02-02 2017-01-27 1.900 38,972,000 -33,000 2.15% 74,046,800
2017-01-26 2017-01-24 1.850 39,005,000 -2,000 2.16% 72,159,250
2017-01-25 2017-01-23 1.810 39,007,000 +10,000 2.16% 70,602,670
2017-01-23 2017-01-19 1.830 38,997,000 +8,000 2.16% 71,364,510
2017-01-20 2017-01-18 1.810 38,989,000 +35,000 2.16% 70,570,090
2017-01-18 2017-01-16 1.860 38,954,000 -113,000 2.15% 72,454,440
2017-01-17 2017-01-13 1.810 39,067,000 -10,000 2.16% 70,711,270
2017-01-13 2017-01-11 1.800 39,077,000 -10,000 2.16% 70,338,600
2017-01-12 2017-01-10 1.780 39,087,000 -2,000 2.16% 69,574,860
2017-01-11 2017-01-09 1.790 39,089,000 -14,000 2.16% 69,969,310
2017-01-04 2016-12-30 1.800 39,103,000 +2,000 2.16% 70,385,400
2016-12-30 2016-12-28 1.770 39,101,000 +819,000 2.16% 69,208,770
2016-12-29 2016-12-23 1.750 38,282,000 +70,000 2.12% 66,993,500
2016-12-23 2016-12-21 1.810 38,212,000 -10,000 2.11% 69,163,720
2016-12-22 2016-12-20 1.800 38,222,000 +81,000 2.11% 68,799,600
2016-12-19 2016-12-15 1.860 38,141,000 +30,000 2.11% 70,942,260
2016-12-15 2016-12-13 1.870 38,111,000 +30,000 2.11% 71,267,570
2016-12-14 2016-12-12 1.870 38,081,000 -25,000 2.10% 71,211,470
2016-12-13 2016-12-09 1.880 38,106,000 -48,000 2.11% 71,639,280
2016-12-09 2016-12-07 1.950 38,154,000 -50,000 2.11% 74,400,300
2016-12-05 2016-12-01 1.880 38,204,000 +28,000 2.11% 71,823,520
2016-12-02 2016-11-30 1.930 38,176,000 -21,000 2.11% 73,679,680
2016-12-01 2016-11-29 1.880 38,197,000 -7,000 2.11% 71,810,360
2016-11-30 2016-11-28 1.910 38,204,000 +98,000 2.11% 72,969,640
2016-11-28 2016-11-24 1.920 38,106,000 +3,000 2.11% 73,163,520
2016-11-24 2016-11-22 1.920 38,103,000 +60,000 2.11% 73,157,760
2016-11-23 2016-11-21 1.920 38,043,000 +25,000 2.10% 73,042,560
2016-11-22 2016-11-18 1.940 38,018,000 -23,000 2.10% 73,754,920
2016-11-21 2016-11-17 1.890 38,041,000 +10,000 2.10% 71,897,490
2016-11-18 2016-11-16 1.890 38,031,000 -40,000 2.10% 71,878,590
2016-11-15 2016-11-11 1.890 38,071,000 -30,000 2.10% 71,954,190
2016-11-14 2016-11-10 1.950 38,101,000 +34,000 2.11% 74,296,950
2016-11-11 2016-11-09 1.870 38,067,000 +40,000 2.10% 71,185,290
2016-11-10 2016-11-08 1.900 38,027,000 +60,000 2.10% 72,251,300
2016-11-09 2016-11-07 1.890 37,967,000 +41,000 2.10% 71,757,630
2016-11-08 2016-11-04 1.910 37,926,000 +19,000 2.10% 72,438,660
2016-11-07 2016-11-03 1.890 37,907,000 -20,000 2.10% 71,644,230
2016-11-02 2016-10-31 1.920 37,927,000 +40,000 2.10% 72,819,840
2016-11-01 2016-10-28 1.950 37,887,000 +17,000 2.09% 73,879,650
2016-10-31 2016-10-27 1.940 37,870,000 +59,000 2.09% 73,467,800
2016-10-26 2016-10-24 2.000 37,811,000 +45,000 2.09% 75,622,000
2016-10-24 2016-10-19 1.990 37,766,000 -29,000 2.09% 75,154,340
2016-10-20 2016-10-18 1.920 37,795,000 +35,000 2.09% 72,566,400
2016-10-18 2016-10-14 1.950 37,760,000 +5,000 2.09% 73,632,000
2016-10-17 2016-10-13 1.910 37,755,000 +47,000 2.09% 72,112,050
2016-10-14 2016-10-12 1.950 37,708,000 +11,000 2.08% 73,530,600
2016-10-13 2016-10-11 1.950 37,697,000 +40,000 2.08% 73,509,150
2016-10-12 2016-10-07 2.010 37,657,000 +20,000 2.08% 75,690,570
2016-10-11 2016-10-06 2.000 37,637,000 +54,000 2.08% 75,274,000
2016-10-07 2016-10-05 2.020 37,583,000 +3,000 2.08% 75,917,660
2016-10-06 2016-10-04 2.020 37,580,000 +9,000 2.08% 75,911,600
2016-10-05 2016-10-03 2.020 37,571,000 +31,000 2.08% 75,893,420
2016-10-04 2016-09-30 2.020 37,540,000 +40,000 2.08% 75,830,800
2016-09-29 2016-09-27 2.050 37,500,000 -40,000 2.07% 76,875,000
2016-09-28 2016-09-26 2.020 37,540,000 -1,000 2.08% 75,830,800
2016-09-27 2016-09-23 2.050 37,541,000 +19,000 2.08% 76,959,050
2016-09-26 2016-09-22 2.080 37,522,000 +10,000 2.07% 78,045,760
2016-09-22 2016-09-20 2.050 37,512,000 +30,000 2.07% 76,899,600
2016-09-21 2016-09-19 2.050 37,482,000 +492,000 2.07% 76,838,100
2016-09-20 2016-09-15 1.940 36,990,000 +42,000 2.04% 71,760,600
2016-09-19 2016-09-14 2.040 36,948,000 +98,000 2.04% 75,373,920
2016-09-15 2016-09-13 2.040 36,850,000 +14,000 2.04% 75,174,000
2016-09-14 2016-09-12 2.030 36,836,000 +145,000 2.04% 74,777,080
2016-09-13 2016-09-09 2.120 36,691,000 -34,000 2.03% 77,784,920
2016-09-12 2016-09-08 2.130 36,725,000 +35,000 2.03% 78,224,250
2016-09-09 2016-09-07 2.130 36,690,000 -70,000 2.03% 78,149,700
2016-09-08 2016-09-06 2.100 36,760,000 -175,000 2.03% 77,196,000
2016-09-07 2016-09-05 2.100 36,935,000 -10,000 2.04% 77,563,500
2016-09-06 2016-09-02 2.130 36,945,000 -170,000 2.04% 78,692,850
2016-09-05 2016-09-01 2.090 37,115,000 -210,000 2.05% 77,570,350
2016-09-02 2016-08-31 1.950 37,325,000 +232,000 2.06% 72,783,750
2016-09-01 2016-08-30 1.850 37,093,000 +134,000 2.05% 68,622,050
2016-08-31 2016-08-29 1.830 36,959,000 +21,000 2.04% 67,634,970
2016-08-30 2016-08-26 1.850 36,938,000 +98,000 2.04% 68,335,300
2016-08-29 2016-08-25 1.850 36,840,000 +60,000 2.04% 68,154,000
2016-08-26 2016-08-24 1.860 36,780,000 +150,000 2.03% 68,410,800
2016-08-25 2016-08-23 1.840 36,630,000 +350,000 2.02% 67,399,200
2016-08-24 2016-08-22 1.790 36,280,000 +50,000 2.01% 64,941,200
2016-08-23 2016-08-19 1.810 36,230,000 -17,000 2.00% 65,576,300
2016-08-22 2016-08-18 1.800 36,247,000 -21,000 2.00% 65,244,600
2016-08-19 2016-08-17 1.840 36,268,000 -30,000 2.00% 66,733,120
2016-08-18 2016-08-16 1.800 36,298,000 +50,000 2.01% 65,336,400
2016-08-17 2016-08-15 1.830 36,248,000 +32,000 2.00% 66,333,840
2016-08-16 2016-08-12 1.800 36,216,000 -100,000 2.00% 65,188,800
2016-08-15 2016-08-11 1.760 36,316,000 -12,000 2.01% 63,916,160
2016-08-12 2016-08-10 1.760 36,328,000 -15,000 2.01% 63,937,280
2016-08-11 2016-08-09 1.700 36,343,000 +182,000 2.01% 61,783,100
2016-08-10 2016-08-08 1.740 36,161,000 +50,000 2.00% 62,920,140
2016-08-09 2016-08-05 1.750 36,111,000 +48,000 2.00% 63,194,250
2016-08-08 2016-08-04 1.710 36,063,000 -20,000 1.99% 61,667,730
2016-08-04 2016-08-01 1.720 36,083,000 -15,000 1.99% 62,062,760
2016-08-03 2016-07-29 1.690 36,098,000 +100,000 2.00% 61,005,620
2016-08-01 2016-07-28 1.710 35,998,000 -18,000 1.99% 61,556,580
2016-07-29 2016-07-27 1.710 36,016,000 +27,000 1.99% 61,587,360
2016-07-28 2016-07-26 1.730 35,989,000 +10,000 1.99% 62,260,970
2016-07-27 2016-07-25 1.730 35,979,000 +55,000 1.99% 62,243,670
2016-07-26 2016-07-22 1.750 35,924,000 -144,000 1.99% 62,867,000
2016-07-25 2016-07-21 1.690 36,068,000 +100,000 1.99% 60,954,920
2016-07-22 2016-07-20 1.750 35,968,000 -90,000 1.99% 62,944,000
2016-07-21 2016-07-19 1.750 36,058,000 -102,000 1.99% 63,101,500
2016-07-20 2016-07-18 1.720 36,160,000 -140,000 2.00% 62,195,200
2016-07-19 2016-07-15 1.740 36,300,000 -55,000 2.01% 63,162,000
2016-07-18 2016-07-14 1.750 36,355,000 +12,000 2.01% 63,621,250
2016-07-15 2016-07-13 1.760 36,343,000 +21,000 2.01% 63,963,680
2016-07-13 2016-07-11 1.750 36,322,000 +8,000 2.01% 63,563,500
2016-07-07 2016-07-05 1.770 36,314,000 -5,000 2.01% 64,275,780
2016-07-06 2016-07-04 1.770 36,319,000 -35,000 2.01% 64,284,630
2016-07-04 2016-06-29 1.710 36,354,000 -136,000 2.01% 62,165,340
2016-06-30 2016-06-28 1.730 36,490,000 -23,000 2.02% 63,127,700
2016-06-29 2016-06-27 1.650 36,513,000 -20,000 2.02% 60,246,450
2016-06-28 2016-06-24 1.620 36,533,000 +60,000 2.02% 59,183,460
2016-06-27 2016-06-23 1.610 36,473,000 +52,000 2.02% 58,721,530
2016-06-24 2016-06-22 1.640 36,421,000 +27,000 2.01% 59,730,440
2016-06-20 2016-06-16 1.600 36,394,000 +40,000 2.01% 58,230,400
2016-06-17 2016-06-15 1.620 36,354,000 +38,000 2.01% 58,893,480
2016-06-15 2016-06-13 1.570 36,316,000 +150,000 2.01% 57,016,120
2016-06-14 2016-06-10 1.640 36,166,000 +66,000 2.00% 59,312,240
2016-06-13 2016-06-08 1.650 36,100,000 +1,000 2.00% 59,565,000
2016-06-07 2016-06-03 1.620 36,099,000 -2,000 2.00% 58,480,380
2016-06-06 2016-06-02 1.620 36,101,000 +100,000 2.00% 58,483,620
2016-06-01 2016-05-30 1.640 36,001,000 -30,000 1.99% 59,041,640
2016-05-31 2016-05-27 1.680 36,031,000 -20,000 1.99% 60,532,080
2016-05-30 2016-05-26 1.660 36,051,000 -60,000 1.99% 59,844,660
2016-05-27 2016-05-25 1.610 36,111,000 +10,000 2.00% 58,138,710
2016-05-25 2016-05-23 1.560 36,101,000 -52,000 2.00% 56,317,560
2016-05-24 2016-05-20 1.600 36,153,000 +27,000 2.00% 57,844,800
2016-05-23 2016-05-19 1.650 36,126,000 -47,000 2.00% 59,607,900
2016-05-20 2016-05-18 1.700 36,173,000 -20,000 2.00% 61,494,100
2016-05-18 2016-05-16 1.750 36,193,000 -60,000 2.00% 63,337,750
2016-05-17 2016-05-13 1.770 36,253,000 -11,000 2.00% 64,167,810
2016-05-16 2016-05-12 1.790 36,264,000 -25,000 2.00% 64,912,560
2016-05-12 2016-05-10 1.870 36,289,000 -4,000 2.01% 67,860,430
2016-05-11 2016-05-09 1.850 36,293,000 +111,000 2.01% 67,142,050
2016-05-10 2016-05-06 1.820 36,182,000 +65,000 2.00% 65,851,240
2016-05-09 2016-05-05 1.860 36,117,000 -9,000 2.00% 67,177,620
2016-05-06 2016-05-04 1.840 36,126,000 -59,000 2.00% 66,471,840
2016-05-05 2016-05-03 1.850 36,185,000 -33,000 2.00% 66,942,250
2016-05-03 2016-04-28 1.760 36,218,000 -73,000 2.00% 63,743,680
2016-04-29 2016-04-27 1.820 36,291,000 -77,000 2.01% 66,049,620
2016-04-28 2016-04-26 1.700 36,368,000 -50,000 2.01% 61,825,600
2016-04-27 2016-04-25 1.700 36,418,000 +18,000 2.01% 61,910,600
2016-04-26 2016-04-22 1.740 36,400,000 -157,000 2.01% 63,336,000
2016-04-22 2016-04-20 1.620 36,557,000 -42,000 2.02% 59,222,340
2016-04-21 2016-04-19 1.670 36,599,000 -113,000 2.02% 61,120,330
2016-04-20 2016-04-18 1.560 36,712,000 -40,000 2.03% 57,270,720
2016-04-19 2016-04-15 1.650 36,752,000 -124,000 2.03% 60,640,800
2016-04-18 2016-04-14 1.560 36,876,000 -22,000 2.04% 57,526,560
2016-04-15 2016-04-13 1.500 36,898,000 -40,000 2.04% 55,347,000
2016-04-11 2016-04-07 1.460 36,938,000 -59,000 2.04% 53,929,480
2016-04-08 2016-04-06 1.480 36,997,000 -81,000 2.05% 54,755,560
2016-04-07 2016-04-05 1.480 37,078,000 +176,000 2.05% 54,875,440
2016-04-06 2016-04-01 1.460 36,902,000 -41,000 2.04% 53,876,920
2016-04-01 2016-03-30 1.520 36,943,000 +172,000 2.04% 56,153,360
2016-03-31 2016-03-29 1.500 36,771,000 +140,000 2.03% 55,156,500
2016-03-30 2016-03-24 1.480 36,631,000 -40,000 2.02% 54,213,880
2016-03-24 2016-03-22 1.530 36,671,000 -14,000 2.03% 56,106,630
2016-03-23 2016-03-21 1.550 36,685,000 -43,000 2.03% 56,861,750
2016-03-22 2016-03-18 1.530 36,728,000 -4,000 2.03% 56,193,840
2016-03-21 2016-03-17 1.540 36,732,000 -90,000 2.03% 56,567,280
2016-03-18 2016-03-16 1.490 36,822,000 -80,000 2.04% 54,864,780
2016-03-16 2016-03-14 1.480 36,902,000 -79,000 2.04% 54,614,960
2016-03-15 2016-03-11 1.420 36,981,000 -67,000 2.04% 52,513,020
2016-03-11 2016-03-09 1.450 37,048,000 -90,000 2.05% 53,719,600
2016-03-09 2016-03-07 1.470 37,138,000 -8,000 2.05% 54,592,860
2016-03-08 2016-03-04 1.480 37,146,000 -22,000 2.05% 54,976,080
2016-03-04 2016-03-02 1.500 37,168,000 -4,000 2.05% 55,752,000
2016-03-02 2016-02-29 1.430 37,172,000 +20,000 2.05% 53,155,960
2016-03-01 2016-02-26 1.410 37,152,000 -210,000 2.05% 52,384,320
2016-02-29 2016-02-25 1.410 37,362,000 -40,000 2.07% 52,680,420
2016-02-24 2016-02-22 1.410 37,402,000 +64,000 2.07% 52,736,820
2016-02-23 2016-02-19 1.450 37,338,000 +2,000 2.06% 54,140,100
2016-02-19 2016-02-17 1.430 37,336,000 -13,000 2.06% 53,390,480
2016-02-17 2016-02-15 1.480 37,349,000 -1,000 2.06% 55,276,520
2016-02-16 2016-02-12 1.370 37,350,000 -80,000 2.06% 51,169,500
2016-02-15 2016-02-11 1.380 37,430,000 -4,000 2.07% 51,653,400
2016-02-05 2016-02-03 1.380 37,434,000 -40,000 2.07% 51,658,920
2016-02-01 2016-01-28 1.380 37,474,000 -3,000 2.07% 51,714,120
2016-01-29 2016-01-27 1.380 37,477,000 -40,000 2.07% 51,718,260
2016-01-28 2016-01-26 1.370 37,517,000 -40,000 2.07% 51,398,290
2016-01-26 2016-01-22 1.400 37,557,000 +23,000 2.08% 52,579,800
2016-01-19 2016-01-15 1.480 37,534,000 -20,000 2.07% 55,550,320
2016-01-18 2016-01-14 1.490 37,554,000 -51,000 2.08% 55,955,460
2016-01-15 2016-01-13 1.490 37,605,000 -17,000 2.08% 56,031,450
2016-01-13 2016-01-11 1.480 37,622,000 -5,000 2.08% 55,680,560
2016-01-12 2016-01-08 1.500 37,627,000 -2,000 2.08% 56,440,500
2016-01-11 2016-01-07 1.500 37,629,000 -90,000 2.08% 56,443,500
2016-01-07 2016-01-05 1.570 37,719,000 +5,000 2.08% 59,218,830
2016-01-06 2016-01-04 1.540 37,714,000 +52,000 2.08% 58,079,560
2016-01-05 2015-12-31 1.600 37,662,000 -36,000 2.08% 60,259,200
2016-01-04 2015-12-29 1.610 37,698,000 -67,000 2.08% 60,693,780
2015-12-30 2015-12-28 1.590 37,765,000 -10,000 2.09% 60,046,350
2015-12-29 2015-12-24 1.550 37,775,000 +10,000 2.09% 58,551,250
2015-12-28 2015-12-22 1.550 37,765,000 +64,000 2.09% 58,535,750
2015-12-23 2015-12-21 1.600 37,701,000 -74,000 2.08% 60,321,600
2015-12-22 2015-12-18 1.600 37,775,000 -289,000 2.09% 60,440,000
2015-12-18 2015-12-16 1.490 38,064,000 +12,000 2.10% 56,715,360
2015-12-17 2015-12-15 1.500 38,052,000 +13,000 2.10% 57,078,000
2015-12-16 2015-12-14 1.470 38,039,000 +89,000 2.10% 55,917,330
2015-12-15 2015-12-11 1.470 37,950,000 -30,000 2.10% 55,786,500
2015-12-14 2015-12-10 1.510 37,980,000 -56,000 2.10% 57,349,800
2015-12-10 2015-12-08 1.600 38,036,000 -10,000 2.10% 60,857,600
2015-12-09 2015-12-07 1.630 38,046,000 -10,000 2.10% 62,014,980
2015-12-07 2015-12-03 1.660 38,056,000 -39,000 2.10% 63,172,960
2015-12-04 2015-12-02 1.670 38,095,000 -80,000 2.11% 63,618,650
2015-12-02 2015-11-30 1.570 38,175,000 +46,000 2.11% 59,934,750
2015-11-27 2015-11-25 1.620 38,129,000 -13,000 2.11% 61,768,980
2015-11-26 2015-11-24 1.610 38,142,000 -5,000 2.11% 61,408,620
2015-11-23 2015-11-19 1.620 38,147,000 +8,000 2.11% 61,798,140
2015-11-19 2015-11-17 1.570 38,139,000 -65,000 2.11% 59,878,230
2015-11-18 2015-11-16 1.570 38,204,000 -40,000 2.11% 59,980,280
2015-11-17 2015-11-13 1.540 38,244,000 -120,000 2.11% 58,895,760
2015-11-16 2015-11-12 1.570 38,364,000 +15,000 2.12% 60,231,480
2015-11-13 2015-11-11 1.520 38,349,000 -266,000 2.12% 58,290,480
2015-11-12 2015-11-10 1.530 38,615,000 -90,000 2.13% 59,080,950
2015-11-11 2015-11-09 1.580 38,705,000 -50,000 2.14% 61,153,900
2015-11-10 2015-11-06 1.610 38,755,000 -24,000 2.14% 62,395,550
2015-11-06 2015-11-04 1.610 38,779,000 -153,000 2.14% 62,434,190
2015-11-04 2015-11-02 1.570 38,932,000 -67,000 2.15% 61,123,240
2015-11-03 2015-10-30 1.600 38,999,000 -65,000 2.16% 62,398,400
2015-11-02 2015-10-29 1.590 39,064,000 -80,000 2.16% 62,111,760
2015-10-30 2015-10-28 1.610 39,144,000 -85,000 2.16% 63,021,840
2015-10-29 2015-10-27 1.660 39,229,000 -121,000 2.17% 65,120,140
2015-10-28 2015-10-26 1.700 39,350,000 +16,000 2.18% 66,895,000
2015-10-26 2015-10-22 1.660 39,334,000 +35,000 2.17% 65,294,440
2015-10-23 2015-10-20 1.670 39,299,000 +124,000 2.17% 65,629,330
2015-10-22 2015-10-19 1.680 39,175,000 +60,000 2.17% 65,814,000
2015-10-20 2015-10-16 1.700 39,115,000 -28,000 2.16% 66,495,500
2015-10-19 2015-10-15 1.700 39,143,000 -10,000 2.16% 66,543,100
2015-10-16 2015-10-14 1.670 39,153,000 +45,000 2.16% 65,385,510
2015-10-15 2015-10-13 1.720 39,108,000 +130,000 2.16% 67,265,760
2015-10-14 2015-10-12 1.750 38,978,000 -10,000 2.15% 68,211,500
2015-10-13 2015-10-09 1.760 38,988,000 -89,000 2.16% 68,618,880
2015-10-12 2015-10-08 1.790 39,077,000 -126,000 2.16% 69,947,830
2015-10-09 2015-10-07 1.810 39,203,000 +129,000 2.17% 70,957,430
2015-10-08 2015-10-06 1.700 39,074,000 -292,000 2.16% 66,425,800
2015-10-06 2015-10-02 1.590 39,366,000 +1,000 2.18% 62,591,940
2015-10-05 2015-09-30 1.540 39,365,000 +124,000 2.18% 60,622,100
2015-10-02 2015-09-29 1.520 39,241,000 -2,000 2.17% 59,646,320
2015-09-30 2015-09-25 1.550 39,243,000 +20,000 2.17% 60,826,650
2015-09-29 2015-09-24 1.540 39,223,000 -16,000 2.17% 60,403,420
2015-09-25 2015-09-23 1.520 39,239,000 -45,000 2.17% 59,643,280
2015-09-24 2015-09-22 1.530 39,284,000 -93,000 2.17% 60,104,520
2015-09-23 2015-09-21 1.500 39,377,000 -31,000 2.18% 59,065,500
2015-09-22 2015-09-18 1.420 39,408,000 +20,000 2.18% 55,959,360
2015-09-21 2015-09-17 1.360 39,388,000 +20,000 2.18% 53,567,680
2015-09-16 2015-09-14 1.380 39,368,000 -7,000 2.18% 54,327,840
2015-09-14 2015-09-10 1.390 39,375,000 +50,000 2.18% 54,731,250
2015-09-11 2015-09-09 1.440 39,325,000 -65,000 2.17% 56,628,000
2015-09-10 2015-09-08 1.380 39,390,000 +12,000 2.18% 54,358,200
2015-09-07 2015-09-02 1.340 39,378,000 +53,000 2.18% 52,766,520
2015-09-04 2015-09-01 1.350 39,325,000 +20,000 2.17% 53,088,750
2015-09-02 2015-08-31 1.430 39,305,000 +30,000 2.17% 56,206,150
2015-09-01 2015-08-28 1.370 39,275,000 -75,000 2.17% 53,806,750
2015-08-31 2015-08-27 1.340 39,350,000 -32,000 2.18% 52,729,000
2015-08-28 2015-08-26 1.140 39,382,000 +115,000 2.18% 44,895,480
2015-08-27 2015-08-25 1.210 39,267,000 +270,000 2.17% 47,513,070
2015-08-26 2015-08-24 1.210 38,997,000 -84,000 2.16% 47,186,370
2015-08-25 2015-08-21 1.370 39,081,000 +60,000 2.16% 53,540,970
2015-08-24 2015-08-20 1.410 39,021,000 +20,000 2.16% 55,019,610
2015-08-21 2015-08-19 1.460 39,001,000 +151,000 2.16% 56,941,460
2015-08-19 2015-08-17 1.490 38,850,000 -262,000 2.15% 57,886,500
2015-08-18 2015-08-14 1.510 39,112,000 +10,000 2.16% 59,059,120
2015-08-17 2015-08-13 1.520 39,102,000 +11,000 2.16% 59,435,040
2015-08-14 2015-08-12 1.520 39,091,000 +26,000 2.16% 59,418,320
2015-08-12 2015-08-10 1.610 39,065,000 +308,000 2.16% 62,894,650
2015-08-11 2015-08-07 1.600 38,757,000 +112,000 2.14% 62,011,200
2015-08-10 2015-08-06 1.590 38,645,000 +100,000 2.14% 61,445,550
2015-08-07 2015-08-05 1.680 38,545,000 +41,000 2.13% 64,755,600
2015-08-05 2015-08-03 1.680 38,504,000 +112,000 2.13% 64,686,720
2015-08-04 2015-07-31 1.740 38,392,000 +260,000 2.12% 66,802,080
2015-08-03 2015-07-30 1.770 38,132,000 +155,000 2.11% 67,493,640
2015-07-31 2015-07-29 1.770 37,977,000 +145,000 2.10% 67,219,290
2015-07-30 2015-07-28 1.750 37,832,000 +40,000 2.09% 66,206,000
2015-07-29 2015-07-27 1.710 37,792,000 -127,000 2.09% 64,624,320
2015-07-27 2015-07-23 1.910 37,919,000 +20,000 2.10% 72,425,290
2015-07-24 2015-07-22 1.860 37,899,000 +20,000 2.09% 70,492,140
2015-07-22 2015-07-20 1.910 37,879,000 -5,000 2.09% 72,348,890
2015-07-21 2015-07-17 1.890 37,884,000 -8,000 2.09% 71,600,760
2015-07-20 2015-07-16 1.860 37,892,000 -53,000 2.09% 70,479,120
2015-07-17 2015-07-15 1.830 37,945,000 +115,000 2.10% 69,439,350
2015-07-16 2015-07-14 1.840 37,830,000 +66,000 2.09% 69,607,200
2015-07-15 2015-07-13 1.860 37,764,000 -36,000 2.09% 70,241,040
2015-07-14 2015-07-10 1.760 37,800,000 +21,000 2.09% 66,528,000
2015-07-13 2015-07-09 1.660 37,779,000 +339,000 2.09% 62,713,140
2015-07-10 2015-07-08 1.420 37,440,000 +287,000 2.07% 53,164,800
2015-07-09 2015-07-07 1.660 37,153,000 -144,000 2.05% 61,673,980
2015-07-08 2015-07-06 1.860 37,297,000 +73,000 2.06% 69,372,420
2015-07-07 2015-07-03 2.000 37,224,000 +109,000 2.06% 74,448,000
2015-07-03 2015-06-30 2.200 37,115,000 +54,000 2.05% 81,653,000
2015-07-02 2015-06-29 2.200 37,061,000 -124,000 2.05% 81,534,200
2015-06-30 2015-06-26 2.340 37,185,000 +97,000 2.06% 87,012,900
2015-06-29 2015-06-25 2.360 37,088,000 -170,000 2.05% 87,527,680
2015-06-26 2015-06-24 2.310 37,258,000 -178,000 2.06% 86,065,980
2015-06-25 2015-06-23 2.280 37,436,000 +347,000 2.07% 85,354,080
2015-06-24 2015-06-22 2.270 37,089,000 +35,000 2.05% 84,192,030
2015-06-23 2015-06-19 2.240 37,054,000 +90,000 2.05% 83,000,960
2015-06-22 2015-06-18 2.290 36,964,000 +36,000 2.04% 84,647,560
2015-06-19 2015-06-17 2.340 36,928,000 -99,000 2.04% 86,411,520
2015-06-18 2015-06-16 2.310 37,027,000 +59,000 2.05% 85,532,370
2015-06-17 2015-06-15 2.350 36,968,000 +7,000 2.04% 86,874,800
2015-06-16 2015-06-12 2.420 36,961,000 +116,000 2.04% 89,445,620
2015-06-15 2015-06-11 2.290 36,845,000 +58,000 2.04% 84,375,050
2015-06-12 2015-06-10 2.300 36,787,000 -153,000 2.03% 84,610,100
2015-06-11 2015-06-09 2.350 36,940,000 +25,000 2.04% 86,809,000
2015-06-10 2015-06-08 2.440 36,915,000 -112,000 2.04% 90,072,600
2015-06-09 2015-06-05 2.550 37,027,000 +181,000 2.05% 94,418,850
2015-06-08 2015-06-04 2.630 36,846,000 +1,100,000 2.04% 96,904,980
2015-06-05 2015-06-03 2.680 35,746,000 -842,000 1.98% 95,799,280
2015-06-04 2015-06-02 2.210 36,588,000 -50,000 2.02% 80,859,480
2015-06-03 2015-06-01 2.230 36,638,000 +139,000 2.03% 81,702,740
2015-06-02 2015-05-29 2.270 36,499,000 +83,000 2.02% 82,852,730
2015-06-01 2015-05-28 2.300 36,416,000 +263,000 2.01% 83,756,800
2015-05-29 2015-05-27 2.340 36,153,000 -229,000 2.00% 84,598,020
2015-05-28 2015-05-26 2.370 36,382,000 -417,000 2.01% 86,225,340
2015-05-27 2015-05-22 2.240 36,799,000 -15,000 2.03% 82,429,760
2015-05-26 2015-05-21 2.200 36,814,000 -117,000 2.03% 80,990,800
2015-05-22 2015-05-20 2.210 36,931,000 +14,000 2.04% 81,617,510
2015-05-21 2015-05-19 2.210 36,917,000 +450,000 2.04% 81,586,570
2015-05-20 2015-05-18 2.170 36,467,000 +227,000 2.02% 79,133,390
2015-05-19 2015-05-15 2.250 36,240,000 -130,000 2.00% 81,540,000
2015-05-18 2015-05-14 2.270 36,370,000 +124,000 2.01% 82,559,900
2015-05-15 2015-05-13 2.260 36,246,000 -9,000 2.00% 81,915,960
2015-05-14 2015-05-12 2.290 36,255,000 +87,000 2.00% 83,023,950
2015-05-13 2015-05-11 2.250 36,168,000 +145,000 2.00% 81,378,000
2015-05-12 2015-05-08 2.240 36,023,000 -10,000 1.99% 80,691,520
2015-05-11 2015-05-07 2.240 36,033,000 -209,000 1.99% 80,713,920
2015-05-08 2015-05-06 2.330 36,242,000 -85,000 2.00% 84,443,860
2015-05-07 2015-05-05 2.300 36,327,000 +170,000 2.01% 83,552,100
2015-05-06 2015-05-04 2.360 36,157,000 +627,000 2.00% 85,330,520
2015-05-05 2015-04-30 2.220 35,530,000 +267,000 1.96% 78,876,600
2015-05-04 2015-04-29 2.190 35,263,000 +155,000 1.95% 77,225,970
2015-04-30 2015-04-28 2.290 35,108,000 -72,000 1.94% 80,397,320
2015-04-29 2015-04-27 2.300 35,180,000 +356,000 1.94% 80,914,000
2015-04-28 2015-04-24 2.250 34,824,000 +64,000 1.92% 78,354,000
2015-04-27 2015-04-23 2.280 34,760,000 -217,000 1.92% 79,252,800
2015-04-24 2015-04-22 2.300 34,977,000 -478,000 1.93% 80,447,100
2015-04-23 2015-04-21 2.370 35,455,000 +145,000 1.96% 84,028,350
2015-04-22 2015-04-20 2.370 35,310,000 +245,000 1.95% 83,684,700
2015-04-21 2015-04-17 2.330 35,065,000 -199,000 1.94% 81,701,450
2015-04-20 2015-04-16 2.260 35,264,000 -800,000 1.95% 79,696,640
2015-04-17 2015-04-15 2.160 36,064,000 +111,000 1.99% 77,898,240
2015-04-16 2015-04-14 2.100 35,953,000 -79,000 1.99% 75,501,300
2015-04-15 2015-04-13 2.160 36,032,000 -52,000 1.99% 77,829,120
2015-04-14 2015-04-10 1.960 36,084,000 -715,000 1.99% 70,724,640
2015-04-13 2015-04-09 1.630 36,799,000 +201,000 2.03% 59,982,370
2015-04-10 2015-04-08 1.490 36,598,000 +222,000 2.02% 54,531,020
2015-04-09 2015-04-02 1.260 36,376,000 +320,000 2.01% 45,833,760
2015-04-08 2015-04-01 1.260 36,056,000 +38,000 1.99% 45,430,560
2015-04-02 2015-03-31 1.250 36,018,000 +121,000 1.99% 45,022,500
2015-04-01 2015-03-30 1.230 35,897,000 -65,000 1.98% 44,153,310
2015-03-31 2015-03-27 1.230 35,962,000 +146,000 1.99% 44,233,260
2015-03-30 2015-03-26 1.220 35,816,000 +37,000 1.98% 43,695,520
2015-03-27 2015-03-25 1.270 35,779,000 +1,000 1.98% 45,439,330
2015-03-25 2015-03-23 1.280 35,778,000 -1,000 1.98% 45,795,840
2015-03-24 2015-03-20 1.340 35,779,000 -140,000 1.98% 47,943,860
2015-03-20 2015-03-18 1.200 35,919,000 -48,000 1.99% 43,102,800
2015-03-19 2015-03-17 1.160 35,967,000 -170,000 1.99% 41,721,720
2015-03-13 2015-03-11 1.170 36,137,000 -1,000 2.00% 42,280,290
2015-03-10 2015-03-06 1.200 36,138,000 -39,000 2.00% 43,365,600
2015-03-06 2015-03-04 1.170 36,177,000 -260,000 2.00% 42,327,090
2015-03-05 2015-03-03 1.200 36,437,000 +8,000 2.01% 43,724,400
2015-03-03 2015-02-27 1.220 36,429,000 +18,000 2.01% 44,443,380
2015-03-02 2015-02-26 1.220 36,411,000 +321,000 2.01% 44,421,420
2015-02-27 2015-02-25 1.190 36,090,000 +310,000 1.99% 42,947,100
2015-02-26 2015-02-24 1.190 35,780,000 +30,000 1.98% 42,578,200
2015-02-25 2015-02-23 1.220 35,750,000 -4,000 1.98% 43,615,000
2015-02-24 2015-02-18 1.190 35,754,000 +157,000 1.98% 42,547,260
2015-02-23 2015-02-16 1.190 35,597,000 +50,000 1.97% 42,360,430
2015-02-17 2015-02-13 1.220 35,547,000 +23,000 1.96% 43,367,340
2015-02-13 2015-02-11 1.230 35,524,000 +17,000 1.96% 43,694,520
2015-02-10 2015-02-06 1.240 35,507,000 +9,000 1.96% 44,028,680
2015-02-09 2015-02-05 1.260 35,498,000 -12,000 1.96% 44,727,480
2015-02-05 2015-02-03 1.270 35,510,000 +50,000 1.96% 45,097,700
2015-02-04 2015-02-02 1.250 35,460,000 +111,000 1.96% 44,325,000
2015-02-03 2015-01-30 1.310 35,349,000 -411,000 1.95% 46,307,190
2015-02-02 2015-01-29 1.350 35,760,000 +45,000 1.98% 48,276,000
2015-01-30 2015-01-28 1.360 35,715,000 +62,000 1.97% 48,572,400
2015-01-28 2015-01-26 1.300 35,653,000 +10,000 1.97% 46,348,900
2015-01-26 2015-01-22 1.310 35,643,000 +29,000 1.97% 46,692,330
2015-01-23 2015-01-21 1.340 35,614,000 -1,000 1.97% 47,722,760
2015-01-21 2015-01-19 1.230 35,615,000 +49,000 1.97% 43,806,450
2015-01-20 2015-01-16 1.250 35,566,000 +2,000 1.97% 44,457,500
2015-01-19 2015-01-15 1.260 35,564,000 +142,000 1.97% 44,810,640
2015-01-16 2015-01-14 1.280 35,422,000 +3,000 1.96% 45,340,160
2015-01-15 2015-01-13 1.270 35,419,000 +13,000 1.96% 44,982,130
2015-01-13 2015-01-09 1.230 35,406,000 -85,000 1.96% 43,549,380
2015-01-08 2015-01-06 1.240 35,491,000 +30,000 1.96% 44,008,840
2015-01-07 2015-01-05 1.280 35,461,000 +34,000 1.96% 45,390,080
2015-01-06 2015-01-02 1.240 35,427,000 +110,000 1.96% 43,929,480
2015-01-02 2014-12-29 1.220 35,317,000 +320,000 1.95% 43,086,740
2014-12-30 2014-12-24 1.210 34,997,000 +40,000 1.93% 42,346,370
2014-12-29 2014-12-22 1.220 34,957,000 +100,000 1.93% 42,647,540
2014-12-22 2014-12-18 1.240 34,857,000 +84,000 1.93% 43,222,680
2014-12-19 2014-12-17 1.260 34,773,000 +60,000 1.92% 43,813,980
2014-12-18 2014-12-16 1.270 34,713,000 +1,000 1.92% 44,085,510
2014-12-11 2014-12-09 1.290 34,712,000 +50,000 1.92% 44,778,480
2014-12-10 2014-12-08 1.280 34,662,000 +160,000 1.92% 44,367,360
2014-12-09 2014-12-05 1.340 34,502,000 +26,000 1.91% 46,232,680
2014-12-08 2014-12-04 1.310 34,476,000 +74,000 1.91% 45,163,560
2014-12-05 2014-12-03 1.310 34,402,000 +76,000 1.90% 45,066,620
2014-12-04 2014-12-02 1.300 34,326,000 -162,000 1.90% 44,623,800
2014-12-03 2014-12-01 1.330 34,488,000 -10,000 1.91% 45,869,040
2014-11-28 2014-11-26 1.370 34,498,000 -108,000 1.91% 47,262,260
2014-11-27 2014-11-25 1.380 34,606,000 -254,000 1.91% 47,756,280
2014-11-26 2014-11-24 1.420 34,860,000 +171,000 1.93% 49,501,200
2014-11-25 2014-11-21 1.400 34,689,000 -54,000 1.92% 48,564,600
2014-11-24 2014-11-20 1.400 34,743,000 +6,000 1.92% 48,640,200
2014-11-21 2014-11-19 1.410 34,737,000 -1,000 1.92% 48,979,170
2014-11-20 2014-11-18 1.420 34,738,000 +50,000 1.92% 49,327,960
2014-11-19 2014-11-17 1.440 34,688,000 -10,000 1.92% 49,950,720
2014-11-14 2014-11-12 1.460 34,698,000 -6,000 1.92% 50,659,080
2014-11-13 2014-11-11 1.460 34,704,000 +50,000 1.92% 50,667,840
2014-11-07 2014-11-05 1.450 34,654,000 -140,000 1.92% 50,248,300
2014-11-06 2014-11-04 1.480 34,794,000 +54,000 1.92% 51,495,120
2014-11-04 2014-10-31 1.480 34,740,000 +42,000 1.92% 51,415,200
2014-10-31 2014-10-29 1.480 34,698,000 -168,000 1.92% 51,353,040
2014-10-29 2014-10-27 1.480 34,866,000 +2,000 1.93% 51,601,680
2014-10-24 2014-10-22 1.480 34,864,000 +30,000 1.93% 51,598,720
2014-10-23 2014-10-21 1.500 34,834,000 +40,000 1.93% 52,251,000
2014-10-22 2014-10-20 1.500 34,794,000 -24,000 1.92% 52,191,000
2014-10-17 2014-10-15 1.550 34,818,000 -99,000 1.92% 53,967,900
2014-10-16 2014-10-14 1.580 34,917,000 -60,000 1.93% 55,168,860
2014-10-15 2014-10-13 1.580 34,977,000 -251,000 1.93% 55,263,660
2014-10-14 2014-10-10 1.600 35,228,000 -37,000 1.95% 56,364,800
2014-10-13 2014-10-09 1.600 35,265,000 -42,000 1.95% 56,424,000
2014-10-10 2014-10-08 1.600 35,307,000 -140,000 1.95% 56,491,200
2014-10-09 2014-10-07 1.590 35,447,000 -20,000 1.96% 56,360,730
2014-10-08 2014-10-06 1.620 35,467,000 -91,000 1.96% 57,456,540
2014-10-07 2014-10-03 1.590 35,558,000 -16,000 1.97% 56,537,220
2014-10-06 2014-09-30 1.610 35,574,000 -8,000 1.97% 57,274,140
2014-09-25 2014-09-23 1.690 35,582,000 -28,000 1.97% 60,133,580
2014-09-24 2014-09-22 1.650 35,610,000 -48,000 1.97% 58,756,500
2014-09-23 2014-09-19 1.620 35,658,000 +80,000 1.97% 57,765,960
2014-09-19 2014-09-17 1.640 35,578,000 -12,000 1.97% 58,347,920
2014-09-18 2014-09-16 1.630 35,590,000 +10,000 1.97% 58,011,700
2014-09-17 2014-09-15 1.640 35,580,000 -75,000 1.97% 58,351,200
2014-09-16 2014-09-12 1.630 35,655,000 +165,000 1.97% 58,117,650
2014-09-10 2014-09-05 1.670 35,490,000 -10,000 1.96% 59,268,300
2014-09-08 2014-09-04 1.650 35,500,000 +61,000 1.96% 58,575,000
2014-09-05 2014-09-03 1.660 35,439,000 +28,000 1.96% 58,828,740
2014-09-03 2014-09-01 1.650 35,411,000 +50,000 1.96% 58,428,150
2014-08-29 2014-08-27 1.720 35,361,000 -78,000 1.95% 60,820,920
2014-08-27 2014-08-25 1.700 35,439,000 -20,000 1.96% 60,246,300
2014-08-26 2014-08-22 1.690 35,459,000 +200,000 1.96% 59,925,710
2014-08-25 2014-08-21 1.740 35,259,000 +40,000 1.95% 61,350,660
2014-08-22 2014-08-20 1.790 35,219,000 +56,000 1.95% 63,042,010
2014-08-21 2014-08-19 1.710 35,163,000 +5,000 1.94% 60,128,730
2014-08-20 2014-08-18 1.710 35,158,000 -37,000 1.94% 60,120,180
2014-08-19 2014-08-15 1.690 35,195,000 -20,000 1.95% 59,479,550
2014-08-15 2014-08-13 1.700 35,215,000 +40,000 1.95% 59,865,500
2014-08-14 2014-08-12 1.670 35,175,000 -30,000 1.94% 58,742,250
2014-08-13 2014-08-11 1.680 35,205,000 +20,000 1.95% 59,144,400
2014-08-12 2014-08-08 1.680 35,185,000 +40,000 1.94% 59,110,800
2014-08-11 2014-08-07 1.690 35,145,000 +110,000 1.94% 59,395,050
2014-08-07 2014-08-05 1.690 35,035,000 +73,000 1.94% 59,209,150
2014-08-06 2014-08-04 1.690 34,962,000 +86,000 1.93% 59,085,780
2014-08-05 2014-08-01 1.700 34,876,000 +45,000 1.93% 59,289,200
2014-08-04 2014-07-31 1.730 34,831,000 -1,000 1.93% 60,257,630
2014-08-01 2014-07-30 1.720 34,832,000 +128,000 1.93% 59,911,040
2014-07-31 2014-07-29 1.690 34,704,000 -31,000 1.92% 58,649,760
2014-07-30 2014-07-28 1.710 34,735,000 +9,000 1.92% 59,396,850
2014-07-29 2014-07-25 1.700 34,726,000 -6,000 1.92% 59,034,200
2014-07-28 2014-07-24 1.700 34,732,000 -20,000 1.92% 59,044,400
2014-07-25 2014-07-23 1.670 34,752,000 +10,000 1.92% 58,035,840
2014-07-24 2014-07-22 1.680 34,742,000 -1,000 1.92% 58,366,560
2014-07-23 2014-07-21 1.670 34,743,000 +2,000 1.92% 58,020,810
2014-07-17 2014-07-15 1.660 34,741,000 +10,000 1.92% 57,670,060
2014-07-16 2014-07-14 1.660 34,731,000 +80,000 1.92% 57,653,460
2014-07-14 2014-07-10 1.690 34,651,000 -42,000 1.92% 58,560,190
2014-07-11 2014-07-09 1.650 34,693,000 -70,000 1.92% 57,243,450
2014-07-10 2014-07-08 1.680 34,763,000 -68,000 1.92% 58,401,840
2014-07-09 2014-07-07 1.690 34,831,000 -210,000 1.93% 58,864,390
2014-07-07 2014-07-03 1.690 35,041,000 -100,000 1.94% 59,219,290
2014-07-04 2014-07-02 1.690 35,141,000 -24,000 1.94% 59,388,290
2014-07-03 2014-06-30 1.710 35,165,000 +6,000 1.94% 60,132,150
2014-06-26 2014-06-24 1.680 35,159,000 +10,000 1.94% 59,067,120
2014-06-23 2014-06-19 1.700 35,149,000 -17,000 1.94% 59,753,300
2014-06-18 2014-06-16 1.700 35,166,000 -15,000 1.94% 59,782,200
2014-06-17 2014-06-13 1.700 35,181,000 -15,000 1.94% 59,807,700
2014-06-16 2014-06-12 1.700 35,196,000 -22,000 1.95% 59,833,200
2014-06-12 2014-06-10 1.730 35,218,000 -30,000 1.95% 60,927,140
2014-06-05 2014-06-03 1.690 35,248,000 -44,000 1.95% 59,569,120
2014-05-30 2014-05-28 1.700 35,292,000 -50,000 1.95% 59,996,400
2014-05-29 2014-05-27 1.690 35,342,000 -10,000 1.95% 59,727,980
2014-05-27 2014-05-23 1.700 35,352,000 -40,000 1.95% 60,098,400
2014-05-23 2014-05-21 1.710 35,392,000 -50,000 1.96% 60,520,320
2014-05-22 2014-05-20 1.700 35,442,000 -50,000 1.96% 60,251,400
2014-05-21 2014-05-19 1.720 35,492,000 -64,000 1.96% 61,046,240
2014-05-20 2014-05-16 1.690 35,556,000 -51,000 1.97% 60,089,640
2014-05-15 2014-05-13 1.700 35,607,000 -110,000 1.97% 60,531,900
2014-05-12 2014-05-08 1.690 35,717,000 +2,000 1.97% 60,361,730
2014-05-09 2014-05-07 1.690 35,715,000 +10,000 1.97% 60,358,350
2014-05-08 2014-05-05 1.700 35,705,000 -30,000 1.97% 60,698,500
2014-05-07 2014-05-02 1.740 35,735,000 -220,000 1.98% 62,178,900
2014-05-05 2014-04-30 1.740 35,955,000 -10,000 1.99% 62,561,700
2014-04-29 2014-04-25 1.780 35,965,000 -12,000 1.99% 64,017,700
2014-04-28 2014-04-24 1.750 35,977,000 -30,000 1.99% 62,959,750
2014-04-24 2014-04-22 1.750 36,007,000 -41,000 1.99% 63,012,250
2014-04-17 2014-04-15 1.720 36,048,000 -229,000 1.99% 62,002,560
2014-04-16 2014-04-14 1.780 36,277,000 -29,000 2.01% 64,573,060
2014-04-15 2014-04-11 1.780 36,306,000 +20,000 2.01% 64,624,680
2014-04-14 2014-04-10 1.780 36,286,000 +230,000 2.01% 64,589,080
2014-04-10 2014-04-08 1.720 36,056,000 -14,000 1.99% 62,016,320
2014-04-09 2014-04-07 1.710 36,070,000 +20,000 1.99% 61,679,700
2014-04-08 2014-04-04 1.700 36,050,000 -116,000 1.99% 61,285,000
2014-04-07 2014-04-03 1.700 36,166,000 +35,000 2.00% 61,482,200
2014-04-04 2014-04-02 1.720 36,131,000 +35,000 2.00% 62,145,320
2014-04-03 2014-04-01 1.710 36,096,000 +29,000 2.00% 61,724,160
2014-04-01 2014-03-28 1.710 36,067,000 +5,000 1.99% 61,674,570
2014-03-31 2014-03-27 1.760 36,062,000 +20,000 1.99% 63,469,120
2014-03-27 2014-03-25 1.720 36,042,000 -38,000 1.99% 61,992,240
2014-03-26 2014-03-24 1.720 36,080,000 +18,000 1.99% 62,057,600
2014-03-25 2014-03-21 1.700 36,062,000 +20,000 1.99% 61,305,400
2014-03-24 2014-03-20 1.710 36,042,000 -61,000 1.99% 61,631,820
2014-03-21 2014-03-19 1.730 36,103,000 +92,000 2.00% 62,458,190
2014-03-18 2014-03-14 1.680 36,011,000 +88,000 1.99% 60,498,480
2014-03-11 2014-03-07 1.730 35,923,000 +4,000 1.99% 62,146,790
2014-03-07 2014-03-05 1.700 35,919,000 -10,000 1.99% 61,062,300
2014-03-06 2014-03-04 1.730 35,929,000 -70,000 1.99% 62,157,170
2014-03-03 2014-02-27 1.700 35,999,000 -222,000 1.99% 61,198,300
2014-02-28 2014-02-26 1.730 36,221,000 -113,000 2.00% 62,662,330
2014-02-25 2014-02-21 1.810 36,334,000 -80,000 2.01% 65,764,540
2014-02-21 2014-02-19 1.800 36,414,000 -18,000 2.01% 65,545,200
2014-02-19 2014-02-17 1.840 36,432,000 +175,000 2.01% 67,034,880
2014-02-18 2014-02-14 1.810 36,257,000 -66,000 2.00% 65,625,170
2014-02-17 2014-02-13 1.800 36,323,000 -103,000 2.01% 65,381,400
2014-02-14 2014-02-12 1.820 36,426,000 +43,000 2.01% 66,295,320
2014-02-13 2014-02-11 1.800 36,383,000 -44,000 2.01% 65,489,400
2014-02-12 2014-02-10 1.780 36,427,000 -75,000 2.01% 64,840,060
2014-02-11 2014-02-07 1.820 36,502,000 -103,000 2.02% 66,433,640
2014-02-07 2014-02-05 1.830 36,605,000 -30,000 2.02% 66,987,150
2014-02-06 2014-02-04 1.810 36,635,000 +13,000 2.03% 66,309,350
2014-02-05 2014-01-30 1.860 36,622,000 -150,000 2.02% 68,116,920
2014-02-04 2014-01-28 1.880 36,772,000 +112,000 2.03% 69,131,360
2014-01-29 2014-01-27 1.850 36,660,000 +50,000 2.03% 67,821,000
2014-01-28 2014-01-24 1.890 36,610,000 +80,000 2.02% 69,192,900
2014-01-27 2014-01-23 1.880 36,530,000 +60,000 2.02% 68,676,400
2014-01-24 2014-01-22 1.890 36,470,000 -40,000 2.02% 68,928,300
2014-01-23 2014-01-21 1.890 36,510,000 +50,000 2.02% 69,003,900
2014-01-21 2014-01-17 1.900 36,460,000 -15,000 2.02% 69,274,000
2014-01-20 2014-01-16 1.900 36,475,000 +60,000 2.02% 69,302,500
2014-01-17 2014-01-15 1.900 36,415,000 +20,000 2.01% 69,188,500
2014-01-16 2014-01-14 1.900 36,395,000 +10,000 2.01% 69,150,500
2014-01-15 2014-01-13 1.900 36,385,000 +30,000 2.01% 69,131,500
2014-01-14 2014-01-10 1.940 36,355,000 +70,000 2.01% 70,528,700
2014-01-13 2014-01-09 1.900 36,285,000 +42,000 2.01% 68,941,500
2014-01-10 2014-01-08 1.920 36,243,000 +20,000 2.00% 69,586,560
2014-01-09 2014-01-07 1.930 36,223,000 -20,000 2.00% 69,910,390
2014-01-08 2014-01-06 1.940 36,243,000 +30,000 2.00% 70,311,420
2014-01-07 2014-01-03 1.950 36,213,000 -17,000 2.00% 70,615,350
2014-01-06 2014-01-02 1.940 36,230,000 +48,000 2.00% 70,286,200
2013-12-30 2013-12-24 1.960 36,182,000 -100,000 2.00% 70,916,720
2013-12-27 2013-12-20 1.960 36,282,000 -30,000 2.01% 71,112,720
2013-12-23 2013-12-19 1.950 36,312,000 -45,000 2.01% 70,808,400
2013-12-20 2013-12-18 1.980 36,357,000 +10,000 2.01% 71,986,860
2013-12-19 2013-12-17 1.950 36,347,000 +5,000 2.01% 70,876,650
2013-12-16 2013-12-12 1.960 36,342,000 -30,000 2.01% 71,230,320
2013-12-12 2013-12-10 1.970 36,372,000 -65,000 2.01% 71,652,840
2013-12-11 2013-12-09 1.970 36,437,000 -12,000 2.01% 71,780,890
2013-12-10 2013-12-06 1.960 36,449,000 -170,000 2.01% 71,440,040
2013-12-09 2013-12-05 2.000 36,619,000 -12,000 2.02% 73,238,000
2013-12-04 2013-12-02 2.000 36,631,000 +100,000 2.02% 73,262,000
2013-12-03 2013-11-29 1.980 36,531,000 -12,000 2.02% 72,331,380
2013-12-02 2013-11-28 2.000 36,543,000 -15,000 2.02% 73,086,000
2013-11-29 2013-11-27 1.970 36,558,000 +30,000 2.02% 72,019,260
2013-11-28 2013-11-26 1.970 36,528,000 -35,000 2.02% 71,960,160
2013-11-26 2013-11-22 2.020 36,563,000 -22,000 2.02% 73,857,260
2013-11-25 2013-11-21 2.000 36,585,000 -14,000 2.02% 73,170,000
2013-11-22 2013-11-20 2.000 36,599,000 -40,000 2.02% 73,198,000
2013-11-21 2013-11-19 2.000 36,639,000 +102,000 2.03% 73,278,000
2013-11-20 2013-11-18 2.000 36,537,000 +165,000 2.02% 73,074,000
2013-11-19 2013-11-15 2.000 36,372,000 -50,000 2.01% 72,744,000
2013-11-18 2013-11-14 2.010 36,422,000 -4,000 2.01% 73,208,220
2013-11-13 2013-11-11 2.000 36,426,000 +20,000 2.01% 72,852,000
2013-11-12 2013-11-08 1.990 36,406,000 +17,000 2.01% 72,447,940
2013-11-11 2013-11-07 1.990 36,389,000 +20,000 2.01% 72,414,110
2013-11-08 2013-11-06 2.020 36,369,000 +21,000 2.01% 73,465,380
2013-11-07 2013-11-05 2.000 36,348,000 -76,000 2.01% 72,696,000
2013-11-06 2013-11-04 2.020 36,424,000 -21,000 2.01% 73,576,480
2013-11-05 2013-11-01 2.010 36,445,000 -3,000 2.01% 73,254,450
2013-11-04 2013-10-31 2.000 36,448,000 -26,000 2.01% 72,896,000
2013-11-01 2013-10-30 2.020 36,474,000 -70,000 2.02% 73,677,480
2013-10-31 2013-10-29 2.020 36,544,000 +55,000 2.02% 73,818,880
2013-10-30 2013-10-28 2.010 36,489,000 -2,000 2.02% 73,342,890
2013-10-29 2013-10-25 1.990 36,491,000 -140,000 2.02% 72,617,090
2013-10-28 2013-10-24 2.020 36,631,000 -80,000 2.02% 73,994,620
2013-10-25 2013-10-23 2.010 36,711,000 -53,000 2.03% 73,789,110
2013-10-24 2013-10-22 2.020 36,764,000 -96,000 2.03% 74,263,280
2013-10-23 2013-10-21 2.020 36,860,000 -56,000 2.04% 74,457,200
2013-10-22 2013-10-18 2.010 36,916,000 -1,000 2.04% 74,201,160
2013-10-21 2013-10-17 2.010 36,917,000 +10,000 2.04% 74,203,170
2013-10-18 2013-10-16 2.030 36,907,000 +103,000 2.04% 74,921,210
2013-10-17 2013-10-15 2.020 36,804,000 +220,000 2.03% 74,344,080
2013-10-16 2013-10-11 2.010 36,584,000 +416,000 2.02% 73,533,840
2013-10-15 2013-10-10 1.980 36,168,000 +141,000 2.00% 71,612,640
2013-10-11 2013-10-09 2.060 36,027,000 -9,000 1.99% 74,215,620
2013-10-10 2013-10-08 2.090 36,036,000 +55,000 1.99% 75,315,240
2013-10-09 2013-10-07 2.060 35,981,000 +49,000 1.99% 74,120,860
2013-10-08 2013-10-04 2.070 35,932,000 -10,000 1.99% 74,379,240
2013-10-07 2013-10-03 2.060 35,942,000 -42,000 1.99% 74,040,520
2013-10-04 2013-10-02 2.080 35,984,000 -58,000 1.99% 74,846,720
2013-10-03 2013-09-30 2.070 36,042,000 -51,000 1.99% 74,606,940
2013-09-30 2013-09-26 2.020 36,093,000 +10,000 2.00% 72,907,860
2013-09-27 2013-09-25 1.990 36,083,000 +67,000 1.99% 71,805,170
2013-09-26 2013-09-24 1.980 36,016,000 -20,000 1.99% 71,311,680
2013-09-25 2013-09-23 2.000 36,036,000 +35,000 1.99% 72,072,000
2013-09-24 2013-09-19 1.970 36,001,000 -75,000 1.99% 70,921,970
2013-09-23 2013-09-18 1.950 36,076,000 +100,000 1.99% 70,348,200
2013-09-18 2013-09-16 1.970 35,976,000 -23,000 1.99% 70,872,720
2013-09-17 2013-09-13 1.980 35,999,000 -12,000 1.99% 71,278,020
2013-09-16 2013-09-12 1.980 36,011,000 +18,000 1.99% 71,301,780
2013-09-13 2013-09-11 2.000 35,993,000 -20,000 1.99% 71,986,000
2013-09-12 2013-09-10 2.000 36,013,000 +42,000 1.99% 72,026,000
2013-09-11 2013-09-09 1.980 35,971,000 +124,000 1.99% 71,222,580
2013-09-10 2013-09-06 1.950 35,847,000 +21,000 1.98% 69,901,650
2013-09-09 2013-09-05 1.950 35,826,000 +270,000 1.98% 69,860,700
2013-09-06 2013-09-04 1.950 35,556,000 +23,000 1.97% 69,334,200
2013-09-05 2013-09-03 1.970 35,533,000 -42,000 1.96% 70,000,010
2013-09-03 2013-08-30 1.970 35,575,000 -132,000 1.97% 70,082,750
2013-09-02 2013-08-29 1.960 35,707,000 +40,000 1.97% 69,985,720
2013-08-30 2013-08-28 1.950 35,667,000 +60,000 1.97% 69,550,650
2013-08-27 2013-08-23 1.990 35,607,000 +57,000 1.97% 70,857,930
2013-08-22 2013-08-20 1.970 35,550,000 -4,000 1.97% 70,033,500
2013-08-21 2013-08-19 2.020 35,554,000 +53,000 1.97% 71,819,080
2013-08-19 2013-08-15 2.000 35,501,000 +10,000 1.96% 71,002,000
2013-08-16 2013-08-13 2.030 35,491,000 +40,000 1.96% 72,046,730
2013-08-12 2013-08-08 2.000 35,451,000 -26,000 1.96% 70,902,000
2013-08-09 2013-08-07 2.030 35,477,000 +30,000 1.96% 72,018,310
2013-08-07 2013-08-05 2.040 35,447,000 -16,000 1.96% 72,311,880
2013-08-06 2013-08-02 2.000 35,463,000 -15,000 1.96% 70,926,000
2013-08-05 2013-08-01 1.960 35,478,000 -110,000 1.96% 69,536,880
2013-08-01 2013-07-30 1.960 35,588,000 +46,000 1.97% 69,752,480
2013-07-31 2013-07-29 1.960 35,542,000 +46,000 1.96% 69,662,320
2013-07-30 2013-07-26 1.980 35,496,000 -5,000 1.96% 70,282,080
2013-07-26 2013-07-24 1.970 35,501,000 +59,000 1.96% 69,936,970
2013-07-25 2013-07-23 1.970 35,442,000 +35,000 1.96% 69,820,740
2013-07-24 2013-07-22 1.960 35,407,000 -10,000 1.96% 69,397,720
2013-07-23 2013-07-19 1.960 35,417,000 +23,000 1.96% 69,417,320
2013-07-22 2013-07-18 1.960 35,394,000 +13,000 1.96% 69,372,240
2013-07-18 2013-07-16 1.970 35,381,000 -23,000 1.96% 69,700,570
2013-07-17 2013-07-15 1.980 35,404,000 +23,000 1.96% 70,099,920
2013-07-16 2013-07-12 2.000 35,381,000 -14,000 1.96% 70,762,000
2013-07-15 2013-07-11 1.970 35,395,000 -5,000 1.96% 69,728,150
2013-07-12 2013-07-10 1.900 35,400,000 -30,000 1.96% 67,260,000
2013-07-11 2013-07-09 1.910 35,430,000 +68,000 1.96% 67,671,300
2013-07-10 2013-07-08 1.920 35,362,000 -30,000 1.95% 67,895,040
2013-07-09 2013-07-05 1.900 35,392,000 -7,000 1.96% 67,244,800
2013-07-08 2013-07-04 1.890 35,399,000 -26,000 1.96% 66,904,110
2013-07-05 2013-07-03 1.880 35,425,000 -80,000 1.96% 66,599,000
2013-07-04 2013-07-02 1.920 35,505,000 -43,000 1.96% 68,169,600
2013-06-28 2013-06-26 1.870 35,548,000 +9,000 1.96% 66,474,760
2013-06-27 2013-06-25 1.840 35,539,000 -77,000 1.96% 65,391,760
2013-06-26 2013-06-24 1.880 35,616,000 -74,000 1.97% 66,958,080
2013-06-25 2013-06-21 1.930 35,690,000 -157,000 1.97% 68,881,700
2013-06-24 2013-06-20 1.940 35,847,000 -10,000 1.98% 69,543,180
2013-06-21 2013-06-19 1.980 35,857,000 -140,000 1.98% 70,996,860
2013-06-19 2013-06-17 2.000 35,997,000 -3,000 1.99% 71,994,000
2013-06-18 2013-06-14 1.990 36,000,000 +127,000 1.99% 71,640,000
2013-06-17 2013-06-13 1.980 35,873,000 -60,000 1.98% 71,028,540
2013-06-14 2013-06-11 2.020 35,933,000 +50,000 1.99% 72,584,660
2013-06-13 2013-06-10 2.040 35,883,000 +10,000 1.98% 73,201,320
2013-06-11 2013-06-07 2.030 35,873,000 +63,000 1.98% 72,822,190
2013-06-10 2013-06-06 2.030 35,810,000 -1,000 1.98% 72,694,300
2013-06-07 2013-06-05 2.080 35,811,000 -41,000 1.98% 74,486,880
2013-06-06 2013-06-04 2.120 35,852,000 +42,000 1.98% 76,006,240
2013-06-05 2013-06-03 2.100 35,810,000 -22,000 1.98% 75,201,000
2013-06-04 2013-05-31 2.120 35,832,000 +60,000 1.98% 75,963,840
2013-06-03 2013-05-30 2.120 35,772,000 +20,000 1.98% 75,836,640
2013-05-31 2013-05-29 2.110 35,752,000 -5,000 1.98% 75,436,720
2013-05-30 2013-05-28 2.140 35,757,000 -19,000 1.98% 76,519,980
2013-05-29 2013-05-27 2.110 35,776,000 +15,000 1.98% 75,487,360
2013-05-28 2013-05-24 2.080 35,761,000 +10,000 1.98% 74,382,880
2013-05-27 2013-05-23 2.080 35,751,000 -15,000 1.98% 74,362,080
2013-05-24 2013-05-22 2.090 35,766,000 +53,000 1.98% 74,750,940
2013-05-23 2013-05-21 2.140 35,713,000 +10,000 1.97% 76,425,820
2013-05-22 2013-05-20 2.130 35,703,000 +204,000 1.97% 76,047,390
2013-05-21 2013-05-16 2.160 35,499,000 -44,000 1.96% 76,677,840
2013-05-20 2013-05-15 2.060 35,543,000 -29,000 1.96% 73,218,580
2013-05-16 2013-05-14 2.040 35,572,000 +43,000 1.97% 72,566,880
2013-05-15 2013-05-13 2.070 35,529,000 +97,000 1.96% 73,545,030
2013-05-14 2013-05-10 2.060 35,432,000 +56,000 1.96% 72,989,920
2013-05-13 2013-05-09 2.060 35,376,000 +186,000 1.96% 72,874,560
2013-05-10 2013-05-08 2.030 35,190,000 +59,000 1.95% 71,435,700
2013-05-09 2013-05-07 2.070 35,131,000 -10,000 1.94% 72,721,170
2013-05-08 2013-05-06 2.080 35,141,000 -2,000 1.94% 73,093,280
2013-05-07 2013-05-03 1.950 35,143,000 -90,000 1.94% 68,528,850
2013-05-06 2013-05-02 1.960 35,233,000 +4,000 1.95% 69,056,680
2013-05-03 2013-04-30 1.930 35,229,000 +233,000 1.95% 67,991,970
2013-05-02 2013-04-29 1.930 34,996,000 +20,000 1.93% 67,542,280
2013-04-30 2013-04-26 1.930 34,976,000 +116,000 1.93% 67,503,680
2013-04-29 2013-04-25 1.950 34,860,000 +250,000 1.93% 67,977,000
2013-04-26 2013-04-24 1.960 34,610,000 -30,000 1.91% 67,835,600
2013-04-25 2013-04-23 1.970 34,640,000 +51,000 1.91% 68,240,800
2013-04-24 2013-04-22 1.970 34,589,000 +70,000 1.91% 68,140,330
2013-04-23 2013-04-19 1.980 34,519,000 +198,000 1.91% 68,347,620
2013-04-22 2013-04-18 1.950 34,321,000 +42,000 1.90% 66,925,950
2013-04-19 2013-04-17 1.960 34,279,000 +280,000 1.89% 67,186,840
2013-04-18 2013-04-16 2.010 33,999,000 -3,000 1.88% 68,337,990
2013-04-17 2013-04-15 2.000 34,002,000 +30,000 1.88% 68,004,000
2013-04-16 2013-04-12 2.100 33,972,000 +6,000 1.88% 71,341,200
2013-04-15 2013-04-11 2.110 33,966,000 +5,000 1.88% 71,668,260
2013-04-12 2013-04-10 2.140 33,961,000 +7,000 1.88% 72,676,540
2013-04-11 2013-04-09 2.080 33,954,000 +93,000 1.88% 70,624,320
2013-04-10 2013-04-08 2.100 33,861,000 -31,000 1.87% 71,108,100
2013-04-09 2013-04-05 2.090 33,892,000 -29,000 1.87% 70,834,280
2013-04-05 2013-04-02 2.210 33,921,000 -41,000 1.88% 74,965,410
2013-04-03 2013-03-28 2.300 33,962,000 -104,000 1.88% 78,112,600
2013-04-02 2013-03-27 2.150 34,066,000 -8,000 1.88% 73,241,900
2013-03-28 2013-03-26 2.170 34,074,000 +40,000 1.88% 73,940,580
2013-03-27 2013-03-25 2.160 34,034,000 +57,000 1.88% 73,513,440
2013-03-26 2013-03-22 2.160 33,977,000 +40,000 1.88% 73,390,320
2013-03-25 2013-03-21 2.210 33,937,000 +72,000 1.88% 75,000,770
2013-03-22 2013-03-20 2.200 33,865,000 -130,000 1.87% 74,503,000
2013-03-21 2013-03-19 2.130 33,995,000 -48,000 1.88% 72,409,350
2013-03-20 2013-03-18 2.170 34,043,000 -108,000 1.88% 73,873,310
2013-03-19 2013-03-15 2.190 34,151,000 +9,000 1.89% 74,790,690
2013-03-18 2013-03-14 2.210 34,142,000 -20,000 1.89% 75,453,820
2013-03-15 2013-03-13 2.170 34,162,000 -1,000 1.89% 74,131,540
2013-03-14 2013-03-12 2.220 34,163,000 -59,000 1.89% 75,841,860
2013-03-13 2013-03-11 2.220 34,222,000 -59,000 1.89% 75,972,840
2013-03-12 2013-03-08 2.250 34,281,000 -2,000 1.89% 77,132,250
2013-03-11 2013-03-07 2.230 34,283,000 +6,000 1.90% 76,451,090
2013-03-08 2013-03-06 2.230 34,277,000 -6,000 1.89% 76,437,710
2013-03-07 2013-03-05 2.160 34,283,000 -73,000 1.90% 74,051,280
2013-03-06 2013-03-04 2.130 34,356,000 +72,000 1.90% 73,178,280
2013-03-05 2013-03-01 2.280 34,284,000 +11,000 1.90% 78,167,520
2013-03-04 2013-02-28 2.300 34,273,000 +22,000 1.89% 78,827,900
2013-03-01 2013-02-27 2.260 34,251,000 -116,000 1.89% 77,407,260
2013-02-28 2013-02-26 2.220 34,367,000 -128,000 1.90% 76,294,740
2013-02-27 2013-02-25 2.280 34,495,000 +1,000 1.91% 78,648,600
2013-02-26 2013-02-22 2.330 34,494,000 -109,000 1.91% 80,371,020
2013-02-25 2013-02-21 2.340 34,603,000 -15,000 1.91% 80,971,020
2013-02-21 2013-02-19 2.370 34,618,000 +91,000 1.91% 82,044,660
2013-02-19 2013-02-15 2.430 34,527,000 -16,000 1.91% 83,900,610
2013-02-18 2013-02-14 2.460 34,543,000 -143,000 1.91% 84,975,780
2013-02-15 2013-02-08 2.380 34,686,000 -30,000 1.92% 82,552,680
2013-02-14 2013-02-07 2.370 34,716,000 +270,000 1.92% 82,276,920
2013-02-08 2013-02-06 2.410 34,446,000 +103,000 1.90% 83,014,860
2013-02-07 2013-02-05 2.390 34,343,000 +30,000 1.90% 82,079,770
2013-02-06 2013-02-04 2.430 34,313,000 +228,000 1.90% 83,380,590
2013-02-05 2013-02-01 2.440 34,085,000 +311,000 1.88% 83,167,400
2013-02-04 2013-01-31 2.450 33,774,000 +82,000 1.87% 82,746,300
2013-02-01 2013-01-30 2.470 33,692,000 +152,000 1.86% 83,219,240
2013-01-31 2013-01-29 2.420 33,540,000 +302,000 1.85% 81,166,800
2013-01-30 2013-01-28 2.470 33,238,000 -7,000 1.84% 82,097,860
2013-01-29 2013-01-25 2.450 33,245,000 +90,000 1.84% 81,450,250
2013-01-28 2013-01-24 2.530 33,155,000 +130,000 1.83% 83,882,150
2013-01-25 2013-01-23 2.540 33,025,000 +366,000 1.83% 83,883,500
2013-01-24 2013-01-22 2.600 32,659,000 +21,000 1.81% 84,913,400
2013-01-23 2013-01-21 2.600 32,638,000 +1,221,000 1.80% 84,858,800
2013-01-22 2013-01-18 2.600 31,417,000 -5,000 1.74% 81,684,200
2013-01-21 2013-01-17 2.580 31,422,000 +99,000 1.74% 81,068,760
2013-01-18 2013-01-16 2.590 31,323,000 -126,000 1.73% 81,126,570
2013-01-17 2013-01-15 2.600 31,449,000 +873,000 1.74% 81,767,400
2013-01-16 2013-01-14 2.590 30,576,000 +572,000 1.69% 79,191,840
2013-01-15 2013-01-11 2.630 30,004,000 +1,311,000 1.66% 78,910,520
2013-01-14 2013-01-10 2.780 28,693,000 +1,798,000 1.59% 79,766,540
2013-01-11 2013-01-09 2.670 26,895,000 +134,000 1.49% 71,809,650
2013-01-10 2013-01-08 2.470 26,761,000 -399,000 1.48% 66,099,670
2013-01-09 2013-01-07 2.500 27,160,000 +295,000 1.50% 67,900,000
2013-01-08 2013-01-04 2.450 26,865,000 +457,000 1.49% 65,819,250
2013-01-07 2013-01-03 2.460 26,408,000 +462,000 1.46% 64,963,680
2013-01-04 2013-01-02 2.450 25,946,000 +820,000 1.43% 63,567,700
2013-01-03 2012-12-31 2.440 25,126,000 +144,000 1.39% 61,307,440
2013-01-02 2012-12-27 2.410 24,982,000 -19,000 1.38% 60,206,620
2012-12-28 2012-12-24 2.390 25,001,000 +135,000 1.38% 59,752,390
2012-12-21 2012-12-19 2.440 24,866,000 -1,000 1.37% 60,673,040
2012-12-20 2012-12-18 2.440 24,867,000 -51,000 1.37% 60,675,480
2012-12-19 2012-12-17 2.450 24,918,000 -35,000 1.38% 61,049,100
2012-12-18 2012-12-14 2.490 24,953,000 -32,000 1.38% 62,132,970
2012-12-17 2012-12-13 2.450 24,985,000 +141,000 1.38% 61,213,250
2012-12-14 2012-12-12 2.460 24,844,000 +83,000 1.37% 61,116,240
2012-12-13 2012-12-11 2.470 24,761,000 -24,000 1.37% 61,159,670
2012-12-12 2012-12-10 2.520 24,785,000 +149,000 1.37% 62,458,200
2012-12-11 2012-12-07 2.480 24,636,000 +173,000 1.36% 61,097,280
2012-12-10 2012-12-06 2.490 24,463,000 +222,000 1.35% 60,912,870
2012-12-07 2012-12-05 2.520 24,241,000 +70,000 1.34% 61,087,320
2012-12-05 2012-12-03 2.420 24,171,000 -64,000 1.34% 58,493,820
2012-12-04 2012-11-30 2.490 24,235,000 +182,000 1.34% 60,345,150
2012-12-03 2012-11-29 2.450 24,053,000 -102,000 1.33% 58,929,850
2012-11-29 2012-11-27 2.370 24,155,000 +8,000 1.34% 57,247,350
2012-11-28 2012-11-26 2.370 24,147,000 +51,000 1.33% 57,228,390
2012-11-27 2012-11-23 2.360 24,096,000 +122,000 1.33% 56,866,560
2012-11-23 2012-11-21 2.320 23,974,000 -10,000 1.33% 55,619,680
2012-11-22 2012-11-20 2.330 23,984,000 +109,000 1.33% 55,882,720
2012-11-21 2012-11-19 2.340 23,875,000 -45,000 1.32% 55,867,500
2012-11-20 2012-11-16 2.340 23,920,000 +7,000 1.32% 55,972,800
2012-11-19 2012-11-15 2.370 23,913,000 -2,000 1.32% 56,673,810
2012-11-16 2012-11-14 2.380 23,915,000 -2,000 1.32% 56,917,700
2012-11-15 2012-11-13 2.340 23,917,000 -60,000 1.32% 55,965,780
2012-11-14 2012-11-12 2.410 23,977,000 +32,000 1.33% 57,784,570
2012-11-13 2012-11-09 2.430 23,945,000 +81,000 1.32% 58,186,350
2012-11-12 2012-11-08 2.460 23,864,000 +555,000 1.32% 58,705,440
2012-11-09 2012-11-07 2.510 23,309,000 +381,000 1.29% 58,505,590
2012-11-08 2012-11-06 2.480 22,928,000 +9,000 1.27% 56,861,440
2012-11-07 2012-11-05 2.480 22,919,000 +81,000 1.27% 56,839,120
2012-11-06 2012-11-02 2.460 22,838,000 -140,000 1.26% 56,181,480
2012-11-05 2012-11-01 2.410 22,978,000 +195,000 1.27% 55,376,980
2012-11-02 2012-10-31 2.400 22,783,000 +189,000 1.26% 54,679,200
2012-11-01 2012-10-30 2.430 22,594,000 +11,000 1.25% 54,903,420
2012-10-31 2012-10-29 2.420 22,583,000 +74,000 1.25% 54,650,860
2012-10-30 2012-10-26 2.430 22,509,000 -68,000 1.24% 54,696,870
2012-10-29 2012-10-25 2.410 22,577,000 -62,000 1.25% 54,410,570
2012-10-26 2012-10-24 2.400 22,639,000 -41,000 1.25% 54,333,600
2012-10-25 2012-10-22 2.310 22,680,000 +5,000 1.25% 52,390,800
2012-10-24 2012-10-19 2.300 22,675,000 +112,000 1.25% 52,152,500
2012-10-22 2012-10-18 2.330 22,563,000 +149,000 1.25% 52,571,790
2012-10-19 2012-10-17 2.300 22,414,000 +200,000 1.24% 51,552,200
2012-10-17 2012-10-15 2.290 22,214,000 +40,000 1.23% 50,870,060
2012-10-16 2012-10-12 2.290 22,174,000 +66,000 1.23% 50,778,460
2012-10-15 2012-10-11 2.300 22,108,000 +30,000 1.22% 50,848,400
2012-10-12 2012-10-10 2.310 22,078,000 +10,000 1.22% 51,000,180
2012-10-11 2012-10-09 2.300 22,068,000 +82,000 1.22% 50,756,400
2012-10-10 2012-10-08 2.310 21,986,000 +30,000 1.22% 50,787,660
2012-10-08 2012-10-04 2.360 21,956,000 +1,000 1.21% 51,816,160
2012-10-05 2012-10-03 2.320 21,955,000 -1,000 1.21% 50,935,600
2012-10-03 2012-09-27 2.310 21,956,000 +20,000 1.21% 50,718,360
2012-09-27 2012-09-25 2.290 21,936,000 +63,000 1.21% 50,233,440
2012-09-26 2012-09-24 2.290 21,873,000 +20,000 1.21% 50,089,170
2012-09-24 2012-09-20 2.290 21,853,000 -122,000 1.21% 50,043,370
2012-09-21 2012-09-19 2.280 21,975,000 -10,000 1.21% 50,103,000
2012-09-19 2012-09-17 2.290 21,985,000 +54,000 1.22% 50,345,650
2012-09-18 2012-09-14 2.300 21,931,000 +37,000 1.21% 50,441,300
2012-09-17 2012-09-13 2.260 21,894,000 +160,000 1.21% 49,480,440
2012-09-14 2012-09-12 2.220 21,734,000 +39,000 1.20% 48,249,480
2012-09-13 2012-09-11 2.280 21,695,000 +23,000 1.20% 49,464,600
2012-09-12 2012-09-10 2.280 21,672,000 -100,000 1.20% 49,412,160
2012-09-11 2012-09-07 2.310 21,772,000 -67,000 1.20% 50,293,320
2012-09-06 2012-09-04 2.250 21,839,000 -100,000 1.21% 49,137,750
2012-09-05 2012-09-03 2.260 21,939,000 +29,000 1.21% 49,582,140
2012-09-03 2012-08-30 2.270 21,910,000 +40,000 1.21% 49,735,700
2012-08-31 2012-08-29 2.270 21,870,000 -140,000 1.21% 49,644,900
2012-08-30 2012-08-28 2.300 22,010,000 -547,000 1.22% 50,623,000
2012-08-24 2012-08-22 2.390 22,557,000 +20,000 1.25% 53,911,230
2012-08-23 2012-08-21 2.390 22,537,000 +17,000 1.25% 53,863,430
2012-08-21 2012-08-17 2.470 22,520,000 +30,000 1.24% 55,624,400
2012-08-14 2012-08-10 2.590 22,490,000 -2,000 1.24% 58,249,100
2012-08-10 2012-08-08 2.530 22,492,000 -31,000 1.24% 56,904,760
2012-08-09 2012-08-07 2.580 22,523,000 -8,000 1.24% 58,109,340
2012-08-08 2012-08-06 2.620 22,531,000 -10,000 1.25% 59,031,220
2012-08-07 2012-08-03 2.540 22,541,000 -10,000 1.25% 57,254,140
2012-08-03 2012-08-01 2.580 22,551,000 +35,000 1.25% 58,181,580
2012-08-01 2012-07-30 2.560 22,516,000 -100,000 1.24% 57,640,960
2012-07-31 2012-07-27 2.580 22,616,000 -20,000 1.25% 58,349,280
2012-07-30 2012-07-26 2.590 22,636,000 -32,000 1.25% 58,627,240
2012-07-27 2012-07-25 2.600 22,668,000 +34,000 1.25% 58,936,800
2012-07-26 2012-07-24 2.600 22,634,000 +20,000 1.25% 58,848,400
2012-07-24 2012-07-20 2.620 22,614,000 +25,000 1.25% 59,248,680
2012-07-18 2012-07-16 2.640 22,589,000 -3,000 1.25% 59,634,960
2012-07-17 2012-07-13 2.630 22,592,000 -1,000 1.25% 59,416,960
2012-07-16 2012-07-12 2.630 22,593,000 -14,000 1.25% 59,419,590
2012-07-13 2012-07-11 2.640 22,607,000 -21,000 1.25% 59,682,480
2012-07-11 2012-07-09 2.610 22,628,000 -40,000 1.25% 59,059,080
2012-07-10 2012-07-06 2.620 22,668,000 +80,000 1.25% 59,390,160
2012-07-06 2012-07-04 2.650 22,588,000 -54,000 1.25% 59,858,200
2012-07-05 2012-07-03 2.660 22,642,000 -30,000 1.25% 60,227,720
2012-07-04 2012-06-29 2.640 22,672,000 +25,000 1.25% 59,854,080
2012-06-28 2012-06-26 2.660 22,647,000 -40,000 1.25% 60,241,020
2012-06-27 2012-06-25 2.650 22,687,000 -120,000 1.25% 60,120,550
2012-06-26 2012-06-22 2.630 22,807,000 -3,000 1.26% 59,982,410
2012-06-25 2012-06-21 2.630 22,810,000 -130,000 1.26% 59,990,300
2012-06-22 2012-06-20 2.670 22,940,000 -40,000 1.27% 61,249,800
2012-06-21 2012-06-19 2.700 22,980,000 -123,000 1.27% 62,046,000
2012-06-20 2012-06-18 2.660 23,103,000 -210,000 1.28% 61,453,980
2012-06-19 2012-06-15 2.640 23,313,000 -112,000 1.29% 61,546,320
2012-06-18 2012-06-14 2.660 23,425,000 -222,000 1.29% 62,310,500
2012-06-15 2012-06-13 2.570 23,647,000 -225,000 1.31% 60,772,790
2012-06-14 2012-06-12 2.540 23,872,000 -114,000 1.32% 60,634,880
2012-06-12 2012-06-08 2.500 23,986,000 -110,000 1.33% 59,965,000
2012-06-11 2012-06-07 2.520 24,096,000 -80,000 1.33% 60,721,920
2012-06-08 2012-06-06 2.500 24,176,000 -84,000 1.34% 60,440,000
2012-06-07 2012-06-05 2.500 24,260,000 -27,000 1.34% 60,650,000
2012-06-06 2012-06-04 2.510 24,287,000 -70,000 1.34% 60,960,370
2012-06-04 2012-05-31 2.550 24,357,000 -188,000 1.35% 62,110,350
2012-05-31 2012-05-29 2.500 24,545,000 -131,000 1.36% 61,362,500
2012-05-30 2012-05-28 2.500 24,676,000 -151,000 1.36% 61,690,000
2012-05-29 2012-05-25 2.500 24,827,000 -7,000 1.37% 62,067,500
2012-05-28 2012-05-24 2.500 24,834,000 -450,000 1.37% 62,085,000
2012-05-25 2012-05-23 2.510 25,284,000 -57,000 1.40% 63,462,840
2012-05-24 2012-05-22 2.510 25,341,000 -160,000 1.40% 63,605,910
2012-05-23 2012-05-21 2.420 25,501,000 -146,000 1.41% 61,712,420
2012-05-22 2012-05-18 2.310 25,647,000 -476,000 1.42% 59,244,570
2012-05-21 2012-05-17 2.290 26,123,000 -156,000 1.44% 59,821,670
2012-05-18 2012-05-16 2.270 26,279,000 -22,000 1.45% 59,653,330
2012-05-17 2012-05-15 2.240 26,301,000 -10,000 1.45% 58,914,240
2012-05-16 2012-05-14 2.230 26,311,000 -62,000 1.45% 58,673,530
2012-05-15 2012-05-11 2.200 26,373,000 -92,000 1.46% 58,020,600
2012-05-14 2012-05-10 2.200 26,465,000 -10,000 1.46% 58,223,000
2012-05-11 2012-05-09 2.200 26,475,000 -35,000 1.46% 58,245,000
2012-05-08 2012-05-04 2.220 26,510,000 -535,000 1.47% 58,852,200
2012-05-07 2012-05-03 2.150 27,045,000 +114,000 1.49% 58,146,750
2012-05-04 2012-05-02 2.240 26,931,000 +115,000 1.49% 60,325,440
2012-05-03 2012-04-30 2.280 26,816,000 +60,000 1.48% 61,140,480
2012-04-30 2012-04-26 2.280 26,756,000 +29,000 1.48% 61,003,680
2012-04-27 2012-04-25 2.320 26,727,000 -54,000 1.48% 62,006,640
2012-04-26 2012-04-24 2.310 26,781,000 -100,000 1.48% 61,864,110
2012-04-17 2012-04-13 2.340 26,881,000 +26,000 1.49% 62,901,540
2012-04-16 2012-04-12 2.300 26,855,000 -12,000 1.48% 61,766,500
2012-04-13 2012-04-11 2.300 26,867,000 -1,000 1.49% 61,794,100
2012-04-11 2012-04-05 2.300 26,868,000 -10,000 1.49% 61,796,400
2012-04-10 2012-04-03 2.350 26,878,000 +45,000 1.49% 63,163,300
2012-04-05 2012-04-02 2.340 26,833,000 -20,000 1.48% 62,789,220
2012-03-30 2012-03-28 2.290 26,853,000 -101,000 1.48% 61,493,370
2012-03-29 2012-03-27 2.230 26,954,000 -180,000 1.49% 60,107,420
2012-03-28 2012-03-26 2.250 27,134,000 -35,000 1.50% 61,051,500
2012-03-27 2012-03-23 2.280 27,169,000 -30,000 1.50% 61,945,320
2012-03-23 2012-03-21 2.300 27,199,000 -3,000 1.50% 62,557,700
2012-03-22 2012-03-20 2.330 27,202,000 -140,000 1.50% 63,380,660
2012-03-21 2012-03-19 2.320 27,342,000 -65,000 1.51% 63,433,440
2012-03-20 2012-03-16 2.350 27,407,000 +16,000 1.51% 64,406,450
2012-03-19 2012-03-15 2.340 27,391,000 +1,000 1.51% 64,094,940
2012-03-16 2012-03-14 2.360 27,390,000 -50,000 1.51% 64,640,400
2012-03-15 2012-03-13 2.390 27,440,000 +39,000 1.52% 65,581,600
2012-03-14 2012-03-12 2.370 27,401,000 -20,000 1.51% 64,940,370
2012-03-13 2012-03-09 2.370 27,421,000 -65,000 1.52% 64,987,770
2012-03-12 2012-03-08 2.370 27,486,000 +30,000 1.52% 65,141,820
2012-03-09 2012-03-07 2.350 27,456,000 -58,000 1.52% 64,521,600
2012-03-08 2012-03-06 2.400 27,514,000 -65,000 1.52% 66,033,600
2012-03-07 2012-03-05 2.400 27,579,000 -106,000 1.52% 66,189,600
2012-03-06 2012-03-02 2.430 27,685,000 -41,000 1.53% 67,274,550
2012-03-05 2012-03-01 2.400 27,726,000 -150,000 1.53% 66,542,400
2012-03-02 2012-02-29 2.410 27,876,000 +172,000 1.54% 67,181,160
2012-03-01 2012-02-28 2.390 27,704,000 -5,000 1.53% 66,212,560
2012-02-29 2012-02-27 2.390 27,709,000 -80,000 1.53% 66,224,510
2012-02-28 2012-02-24 2.350 27,789,000 -21,000 1.54% 65,304,150
2012-02-27 2012-02-23 2.320 27,810,000 +100,000 1.54% 64,519,200
2012-02-24 2012-02-22 2.400 27,710,000 -62,000 1.53% 66,504,000
2012-02-23 2012-02-21 2.340 27,772,000 -16,000 1.54% 64,986,480
2012-02-22 2012-02-20 2.340 27,788,000 -10,000 1.54% 65,023,920
2012-02-21 2012-02-17 2.270 27,798,000 +60,000 1.54% 63,101,460
2012-02-20 2012-02-16 2.260 27,738,000 +40,000 1.53% 62,687,880
2012-02-17 2012-02-15 2.280 27,698,000 +17,000 1.53% 63,151,440
2012-02-16 2012-02-14 2.270 27,681,000 +30,000 1.53% 62,835,870
2012-02-15 2012-02-13 2.260 27,651,000 -10,000 1.53% 62,491,260
2012-02-09 2012-02-07 2.200 27,661,000 +30,000 1.53% 60,854,200
2012-02-08 2012-02-06 2.240 27,631,000 +38,000 1.53% 61,893,440
2012-02-07 2012-02-03 2.260 27,593,000 +38,000 1.53% 62,360,180
2012-02-06 2012-02-02 2.270 27,555,000 +90,000 1.52% 62,549,850
2012-02-02 2012-01-31 2.340 27,465,000 -14,000 1.52% 64,268,100
2012-02-01 2012-01-30 2.250 27,479,000 -74,000 1.52% 61,827,750
2012-01-30 2012-01-26 2.390 27,553,000 -13,000 1.52% 65,851,670
2012-01-26 2012-01-19 2.400 27,566,000 +101,000 1.52% 66,158,400
2012-01-20 2012-01-18 2.400 27,465,000 -60,000 1.52% 65,916,000
2012-01-19 2012-01-17 2.500 27,525,000 -83,000 1.52% 68,812,500
2012-01-18 2012-01-16 2.510 27,608,000 -35,000 1.53% 69,296,080
2012-01-17 2012-01-13 2.450 27,643,000 -12,000 1.53% 67,725,350
2012-01-16 2012-01-12 2.530 27,655,000 -60,000 1.53% 69,967,150
2012-01-13 2012-01-11 2.310 27,715,000 -6,000 1.53% 64,021,650
2012-01-12 2012-01-10 2.270 27,721,000 -50,000 1.53% 62,926,670
2012-01-11 2012-01-09 2.220 27,771,000 +15,000 1.54% 61,651,620
2012-01-10 2012-01-06 2.180 27,756,000 -48,000 1.53% 60,508,080
2012-01-09 2012-01-05 2.230 27,804,000 -1,700,000 1.54% 62,002,920
2012-01-06 2012-01-04 2.260 29,504,000 -94,000 1.63% 66,679,040
2012-01-05 2012-01-03 2.140 29,598,000 -63,000 1.64% 63,339,720
2012-01-04 2011-12-30 2.080 29,661,000 -20,000 1.64% 61,694,880
2011-12-30 2011-12-28 2.010 29,681,000 -26,000 1.64% 59,658,810
2011-12-29 2011-12-23 1.880 29,707,000 +6,000 1.64% 55,849,160
2011-12-22 2011-12-20 1.980 29,701,000 -12,000 1.64% 58,807,980
2011-12-20 2011-12-16 1.980 29,713,000 +10,000 1.64% 58,831,740
2011-12-19 2011-12-15 2.000 29,703,000 -57,000 1.64% 59,406,000
2011-12-16 2011-12-14 2.000 29,760,000 -20,000 1.65% 59,520,000
2011-12-13 2011-12-09 1.970 29,780,000 -7,000 1.65% 58,666,600
2011-12-09 2011-12-07 2.020 29,787,000 +19,000 1.65% 60,169,740
2011-12-07 2011-12-05 2.030 29,768,000 -29,000 1.65% 60,429,040
2011-12-06 2011-12-02 2.020 29,797,000 -78,000 1.65% 60,189,940
2011-12-05 2011-12-01 2.020 29,875,000 -89,000 1.65% 60,347,500
2011-11-29 2011-11-25 1.990 29,964,000 -76,000 1.66% 59,628,360
2011-11-28 2011-11-24 2.000 30,040,000 -75,000 1.66% 60,080,000
2011-11-25 2011-11-23 1.950 30,115,000 -149,000 1.66% 58,724,250
2011-11-24 2011-11-22 1.990 30,264,000 -30,000 1.67% 60,225,360
2011-11-22 2011-11-18 2.000 30,294,000 -195,000 1.67% 60,588,000
2011-11-21 2011-11-17 1.990 30,489,000 -1,000 1.69% 60,673,110
2011-11-16 2011-11-14 2.020 30,490,000 -20,000 1.69% 61,589,800
2011-11-15 2011-11-11 2.030 30,510,000 -30,000 1.69% 61,935,300
2011-11-14 2011-11-10 2.010 30,540,000 -4,000 1.69% 61,385,400
2011-11-11 2011-11-09 2.050 30,544,000 -121,000 1.69% 62,615,200
2011-11-10 2011-11-08 2.000 30,665,000 -20,000 1.70% 61,330,000
2011-11-09 2011-11-07 2.040 30,685,000 -50,000 1.70% 62,597,400
2011-11-08 2011-11-04 2.070 30,735,000 -8,000 1.70% 63,621,450
2011-11-07 2011-11-03 2.010 30,743,000 -9,000 1.70% 61,793,430
2011-11-04 2011-11-02 2.040 30,752,000 -112,000 1.70% 62,734,080
2011-11-03 2011-11-01 2.000 30,864,000 -72,000 1.71% 61,728,000
2011-10-31 2011-10-27 2.020 30,936,000 +42,000 1.71% 62,490,720
2011-10-27 2011-10-25 1.990 30,894,000 -42,000 1.71% 61,479,060
2011-10-26 2011-10-24 1.980 30,936,000 +31,000 1.71% 61,253,280
2011-10-25 2011-10-21 1.980 30,905,000 -52,000 1.71% 61,191,900
2011-10-24 2011-10-20 1.950 30,957,000 -112,000 1.71% 60,366,150
2011-10-21 2011-10-19 1.970 31,069,000 -127,000 1.72% 61,205,930
2011-10-20 2011-10-18 1.890 31,196,000 -160,000 1.72% 58,960,440
2011-10-19 2011-10-17 1.960 31,356,000 -100,000 1.73% 61,457,760
2011-10-18 2011-10-14 1.940 31,456,000 -606,000 1.74% 61,024,640
2011-10-17 2011-10-13 1.960 32,062,000 -18,000 1.77% 62,841,520
2011-10-14 2011-10-12 1.940 32,080,000 -20,000 1.77% 62,235,200
2011-10-13 2011-10-11 1.860 32,100,000 +35,000 1.77% 59,706,000
2011-10-12 2011-10-10 1.850 32,065,000 -15,000 1.77% 59,320,250
2011-10-11 2011-10-07 1.810 32,080,000 -19,000 1.77% 58,064,800
2011-10-10 2011-10-06 1.800 32,099,000 +3,000 1.77% 57,778,200
2011-10-07 2011-10-04 1.640 32,096,000 -137,000 1.77% 52,637,440
2011-10-06 2011-10-03 1.640 32,233,000 -70,000 1.78% 52,862,120
2011-10-04 2011-09-30 1.760 32,303,000 -50,000 1.79% 56,853,280
2011-10-03 2011-09-28 1.820 32,353,000 -90,000 1.79% 58,882,460
2011-09-30 2011-09-27 1.830 32,443,000 -1,144,000 1.79% 59,370,690
2011-09-28 2011-09-26 1.760 33,587,000 -44,000 1.86% 59,113,120
2011-09-27 2011-09-23 1.840 33,631,000 -465,000 1.86% 61,881,040
2011-09-26 2011-09-22 1.810 34,096,000 +631,000 1.88% 61,713,760
2011-09-23 2011-09-21 1.940 33,465,000 -10,000 1.85% 64,922,100
2011-09-22 2011-09-20 1.960 33,475,000 -320,000 1.85% 65,611,000
2011-09-21 2011-09-19 2.000 33,795,000 -96,000 1.87% 67,590,000
2011-09-20 2011-09-16 2.030 33,891,000 -280,000 1.87% 68,798,730
2011-09-19 2011-09-15 2.030 34,171,000 -59,000 1.89% 69,367,130
2011-09-16 2011-09-14 2.020 34,230,000 -50,000 1.89% 69,144,600
2011-09-15 2011-09-12 2.090 34,280,000 -80,000 1.89% 71,645,200
2011-09-14 2011-09-09 2.210 34,360,000 -1,000 1.90% 75,935,600
2011-09-12 2011-09-08 2.120 34,361,000 +15,000 1.90% 72,845,320
2011-09-09 2011-09-07 2.200 34,346,000 -3,629,000 1.90% 75,561,200
2011-09-07 2011-09-05 2.200 37,975,000 -95,000 2.10% 83,545,000
2011-09-06 2011-09-02 2.310 38,070,000 -67,000 2.10% 87,941,700
2011-09-05 2011-09-01 2.300 38,137,000 -69,000 2.11% 87,715,100
2011-09-02 2011-08-31 2.280 38,206,000 -35,000 2.11% 87,109,680
2011-09-01 2011-08-30 2.260 38,241,000 -36,000 2.11% 86,424,660
2011-08-31 2011-08-29 2.240 38,277,000 -30,000 2.12% 85,740,480
2011-08-30 2011-08-26 2.200 38,307,000 -30,000 2.12% 84,275,400
2011-08-29 2011-08-25 2.240 38,337,000 +14,000 2.12% 85,874,880
2011-08-26 2011-08-24 2.200 38,323,000 +20,000 2.12% 84,310,600
2011-08-25 2011-08-23 2.240 38,303,000 -9,000 2.12% 85,798,720
2011-08-24 2011-08-22 2.200 38,312,000 -61,000 2.12% 84,286,400
2011-08-23 2011-08-19 2.210 38,373,000 -8,000 2.12% 84,804,330
2011-08-22 2011-08-18 2.280 38,381,000 +31,000 2.12% 87,508,680
2011-08-19 2011-08-17 2.260 38,350,000 -60,000 2.12% 86,671,000
2011-08-18 2011-08-16 2.300 38,410,000 -20,000 2.12% 88,343,000
2011-08-17 2011-08-15 2.280 38,430,000 -20,000 2.12% 87,620,400
2011-08-16 2011-08-12 2.240 38,450,000 -49,000 2.13% 86,128,000
2011-08-15 2011-08-11 2.200 38,499,000 +120,000 2.13% 84,697,800
2011-08-12 2011-08-10 2.290 38,379,000 -301,000 2.12% 87,887,910
2011-08-11 2011-08-09 2.190 38,680,000 +181,000 2.14% 84,709,200
2011-08-10 2011-08-08 2.290 38,499,000 -224,000 2.13% 88,162,710
2011-08-09 2011-08-05 2.380 38,723,000 -98,000 2.14% 92,160,740
2011-08-08 2011-08-04 2.520 38,821,000 -170,000 2.15% 97,828,920
2011-08-05 2011-08-03 2.470 38,991,000 -20,000 2.16% 96,307,770
2011-08-04 2011-08-02 2.520 39,011,000 -16,000 2.16% 98,307,720
2011-08-03 2011-08-01 2.500 39,027,000 +50,000 2.16% 97,567,500
2011-08-02 2011-07-29 2.550 38,977,000 +28,000 2.15% 99,391,350
2011-08-01 2011-07-28 2.550 38,949,000 -104,000 2.15% 99,319,950
2011-07-29 2011-07-27 2.530 39,053,000 -121,000 2.16% 98,804,090
2011-07-28 2011-07-26 2.490 39,174,000 -3,000 2.17% 97,543,260
2011-07-27 2011-07-25 2.520 39,177,000 -70,000 2.17% 98,726,040
2011-07-26 2011-07-22 2.560 39,247,000 +50,000 2.17% 100,472,320
2011-07-25 2011-07-21 2.570 39,197,000 -69,000 2.17% 100,736,290
2011-07-22 2011-07-20 2.610 39,266,000 -96,000 2.17% 102,484,260
2011-07-21 2011-07-19 2.370 39,362,000 -690,000 2.18% 93,287,940
2011-07-20 2011-07-18 2.360 40,052,000 -10,000 2.21% 94,522,720
2011-07-19 2011-07-15 2.350 40,062,000 +37,000 2.21% 94,145,700
2011-07-18 2011-07-14 2.380 40,025,000 -15,000 2.21% 95,259,500
2011-07-15 2011-07-13 2.360 40,040,000 -1,000 2.21% 94,494,400
2011-07-14 2011-07-12 2.320 40,041,000 -50,000 2.21% 92,895,120
2011-07-13 2011-07-11 2.380 40,091,000 -25,000 2.22% 95,416,580
2011-07-12 2011-07-08 2.320 40,116,000 -91,000 2.22% 93,069,120
2011-07-08 2011-07-06 2.270 40,207,000 -10,000 2.22% 91,269,890
2011-07-07 2011-07-05 2.280 40,217,000 -29,000 2.22% 91,694,760
2011-07-06 2011-07-04 2.280 40,246,000 +110,000 2.22% 91,760,880
2011-07-05 2011-06-30 2.250 40,136,000 +530,000 2.22% 90,306,000
2011-07-04 2011-06-29 2.250 39,606,000 -39,000 2.19% 89,113,500
2011-06-30 2011-06-28 2.240 39,645,000 -10,000 2.19% 88,804,800
2011-06-29 2011-06-27 2.220 39,655,000 -7,000 2.19% 88,034,100
2011-06-28 2011-06-24 2.210 39,662,000 +41,000 2.19% 87,653,020
2011-06-27 2011-06-23 2.190 39,621,000 -92,000 2.19% 86,769,990
2011-06-23 2011-06-21 2.240 39,713,000 -60,000 2.20% 88,957,120
2011-06-22 2011-06-20 2.200 39,773,000 -102,000 2.20% 87,500,600
2011-06-21 2011-06-17 2.200 39,875,000 +10,000 2.20% 87,725,000
2011-06-17 2011-06-15 2.210 39,865,000 +90,000 2.20% 88,101,650
2011-06-16 2011-06-14 2.200 39,775,000 +10,000 2.20% 87,505,000
2011-06-15 2011-06-13 2.170 39,765,000 -110,000 2.20% 86,290,050
2011-06-14 2011-06-10 2.210 39,875,000 -70,000 2.20% 88,123,750
2011-06-13 2011-06-09 2.210 39,945,000 +16,000 2.21% 88,278,450
2011-06-10 2011-06-08 2.270 39,929,000 -30,000 2.21% 90,638,830
2011-06-09 2011-06-07 2.300 39,959,000 -5,000 2.21% 91,905,700
2011-06-08 2011-06-03 2.340 39,964,000 -69,000 2.21% 93,515,760
2011-06-03 2011-06-01 2.330 40,033,000 -50,000 2.21% 93,276,890
2011-06-02 2011-05-31 2.330 40,083,000 +100,000 2.22% 93,393,390
2011-05-31 2011-05-27 2.300 39,983,000 -3,000 2.21% 91,960,900
2011-05-30 2011-05-26 2.320 39,986,000 -50,000 2.21% 92,767,520
2011-05-26 2011-05-24 2.330 40,036,000 -20,000 2.21% 93,283,880
2011-05-25 2011-05-23 2.290 40,056,000 +28,000 2.21% 91,728,240
2011-05-24 2011-05-20 2.350 40,028,000 -109,000 2.21% 94,065,800
2011-05-23 2011-05-19 2.310 40,137,000 -279,000 2.22% 92,716,470
2011-05-20 2011-05-18 2.310 40,416,000 -74,000 2.23% 93,360,960
2011-05-19 2011-05-17 2.240 40,490,000 -51,000 2.24% 90,697,600
2011-05-18 2011-05-16 2.260 40,541,000 +80,000 2.24% 91,622,660
2011-05-17 2011-05-13 2.300 40,461,000 +15,000 2.24% 93,060,300
2011-05-16 2011-05-12 2.330 40,446,000 -37,000 2.24% 94,239,180
2011-05-13 2011-05-11 2.350 40,483,000 +40,000 2.24% 95,135,050
2011-05-12 2011-05-09 2.400 40,443,000 -182,000 2.24% 97,063,200
2011-05-09 2011-05-05 2.410 40,625,000 -80,000 2.25% 97,906,250
2011-05-06 2011-05-04 2.360 40,705,000 -110,000 2.25% 96,063,800
2011-05-05 2011-05-03 2.400 40,815,000 -2,000 2.26% 97,956,000
2011-05-04 2011-04-29 2.450 40,817,000 -169,000 2.26% 100,001,650
2011-05-03 2011-04-28 2.370 40,986,000 +30,000 2.27% 97,136,820
2011-04-29 2011-04-27 2.410 40,956,000 -30,000 2.26% 98,703,960
2011-04-28 2011-04-26 2.430 40,986,000 -78,000 2.27% 99,595,980
2011-04-27 2011-04-21 2.420 41,064,000 -638,000 2.27% 99,374,880
2011-04-26 2011-04-20 2.380 41,702,000 +24,000 2.31% 99,250,760
2011-04-21 2011-04-19 2.390 41,678,000 +54,000 2.30% 99,610,420
2011-04-20 2011-04-18 2.400 41,624,000 +18,000 2.30% 99,897,600
2011-04-19 2011-04-15 2.430 41,606,000 -15,000 2.30% 101,102,580
2011-04-18 2011-04-14 2.420 41,621,000 -21,000 2.30% 100,722,820
2011-04-15 2011-04-13 2.410 41,642,000 -101,000 2.30% 100,357,220
2011-04-14 2011-04-12 2.400 41,743,000 +68,000 2.31% 100,183,200
2011-04-13 2011-04-11 2.440 41,675,000 +84,000 2.30% 101,687,000
2011-04-12 2011-04-08 2.440 41,591,000 -82,000 2.30% 101,482,040
2011-04-11 2011-04-07 2.450 41,673,000 -20,000 2.30% 102,098,850
2011-04-08 2011-04-06 2.420 41,693,000 -33,000 2.30% 100,897,060
2011-04-07 2011-04-04 2.430 41,726,000 +219,000 2.31% 101,394,180
2011-04-06 2011-04-01 2.500 41,507,000 -255,000 2.29% 103,767,500
2011-04-04 2011-03-31 2.630 41,762,000 +7,000 2.31% 109,834,060
2011-04-01 2011-03-30 2.610 41,755,000 +30,000 2.31% 108,980,550
2011-03-31 2011-03-29 2.610 41,725,000 -4,000 2.31% 108,902,250
2011-03-30 2011-03-28 2.550 41,729,000 +148,000 2.31% 106,408,950
2011-03-29 2011-03-25 2.610 41,581,000 -123,000 2.30% 108,526,410
2011-03-28 2011-03-24 2.600 41,704,000 +18,000 2.31% 108,430,400
2011-03-25 2011-03-23 2.510 41,686,000 +18,000 2.30% 104,631,860
2011-03-24 2011-03-22 2.440 41,668,000 -3,000 2.30% 101,669,920
2011-03-23 2011-03-21 2.460 41,671,000 -45,000 2.30% 102,510,660
2011-03-22 2011-03-18 2.430 41,716,000 -3,000 2.31% 101,369,880
2011-03-21 2011-03-17 2.390 41,719,000 -43,000 2.31% 99,708,410
2011-03-18 2011-03-16 2.440 41,762,000 +45,000 2.31% 101,899,280
2011-03-17 2011-03-15 2.450 41,717,000 +23,000 2.31% 102,206,650
2011-03-16 2011-03-14 2.490 41,694,000 -84,000 2.30% 103,818,060
2011-03-15 2011-03-11 2.470 41,778,000 +72,000 2.31% 103,191,660
2011-03-14 2011-03-10 2.560 41,706,000 +7,000 2.31% 106,767,360
2011-03-11 2011-03-09 2.580 41,699,000 -21,000 2.30% 107,583,420
2011-03-10 2011-03-08 2.570 41,720,000 -1,000 2.31% 107,220,400
2011-03-09 2011-03-07 2.560 41,721,000 -2,000 2.31% 106,805,760
2011-03-08 2011-03-04 2.580 41,723,000 +9,000 2.31% 107,645,340
2011-03-07 2011-03-03 2.570 41,714,000 +154,000 2.31% 107,204,980
2011-03-04 2011-03-02 2.540 41,560,000 -9,000 2.30% 105,562,400
2011-03-03 2011-03-01 2.560 41,569,000 -45,000 2.30% 106,416,640
2011-03-02 2011-02-28 2.510 41,614,000 -85,000 2.30% 104,451,140
2011-03-01 2011-02-25 2.500 41,699,000 -30,000 2.30% 104,247,500
2011-02-28 2011-02-24 2.490 41,729,000 -28,000 2.31% 103,905,210
2011-02-25 2011-02-23 2.500 41,757,000 +7,000 2.31% 104,392,500
2011-02-24 2011-02-22 2.550 41,750,000 +50,000 2.31% 106,462,500
2011-02-23 2011-02-21 2.630 41,700,000 +24,000 2.31% 109,671,000
2011-02-22 2011-02-18 2.670 41,676,000 +21,000 2.30% 111,274,920
2011-02-21 2011-02-17 2.680 41,655,000 -1,000 2.30% 111,635,400
2011-02-18 2011-02-16 2.710 41,656,000 -110,000 2.30% 112,887,760
2011-02-17 2011-02-15 2.700 41,766,000 +27,000 2.31% 112,768,200
2011-02-16 2011-02-14 2.660 41,739,000 +77,000 2.31% 111,025,740
2011-02-15 2011-02-11 2.640 41,662,000 +96,000 2.30% 109,987,680
2011-02-14 2011-02-10 2.620 41,566,000 -98,000 2.30% 108,902,920
2011-02-11 2011-02-09 2.670 41,664,000 -95,000 2.30% 111,242,880
2011-02-10 2011-02-08 2.710 41,759,000 -130,000 2.31% 113,166,890
2011-02-09 2011-02-07 2.710 41,889,000 -55,000 2.32% 113,519,190
2011-02-08 2011-02-02 2.730 41,944,000 +33,000 2.32% 114,507,120
2011-02-07 2011-01-31 2.670 41,911,000 -162,000 2.32% 111,902,370
2011-02-01 2011-01-28 2.710 42,073,000 -179,000 2.33% 114,017,830
2011-01-31 2011-01-27 2.730 42,252,000 +167,000 2.34% 115,347,960
2011-01-28 2011-01-26 2.780 42,085,000 -233,000 2.33% 116,996,300
2011-01-27 2011-01-25 2.850 42,318,000 -91,000 2.34% 120,606,300
2011-01-26 2011-01-24 2.860 42,409,000 +238,000 2.34% 121,289,740
2011-01-25 2011-01-21 2.870 42,171,000 +20,000 2.33% 121,030,770
2011-01-24 2011-01-20 2.820 42,151,000 -29,000 2.33% 118,865,820
2011-01-21 2011-01-19 2.800 42,180,000 -653,000 2.33% 118,104,000
2011-01-20 2011-01-18 2.710 42,833,000 -242,000 2.37% 116,077,430
2011-01-19 2011-01-17 2.640 43,075,000 -109,000 2.38% 113,718,000
2011-01-18 2011-01-14 2.660 43,184,000 -110,000 2.39% 114,869,440
2011-01-17 2011-01-13 2.650 43,294,000 -14,000 2.39% 114,729,100
2011-01-14 2011-01-12 2.670 43,308,000 +101,000 2.39% 115,632,360
2011-01-13 2011-01-11 2.680 43,207,000 -167,000 2.39% 115,794,760
2011-01-12 2011-01-10 2.670 43,374,000 -223,000 2.40% 115,808,580
2011-01-11 2011-01-07 2.690 43,597,000 +90,000 2.41% 117,275,930
2011-01-10 2011-01-06 2.620 43,507,000 +73,000 2.40% 113,988,340
2011-01-07 2011-01-05 2.490 43,434,000 -45,000 2.40% 108,150,660
2011-01-06 2011-01-04 2.470 43,479,000 -117,000 2.40% 107,393,130
2011-01-05 2011-01-03 2.440 43,596,000 -175,000 2.41% 106,374,240
2011-01-04 2010-12-31 2.430 43,771,000 +49,000 2.42% 106,363,530
2011-01-03 2010-12-29 2.400 43,722,000 -30,000 2.42% 104,932,800
2010-12-30 2010-12-28 2.380 43,752,000 -59,000 2.42% 104,129,760
2010-12-29 2010-12-24 2.430 43,811,000 -4,000 2.42% 106,460,730
2010-12-28 2010-12-22 2.410 43,815,000 -110,000 2.42% 105,594,150
2010-12-23 2010-12-21 2.420 43,925,000 -107,000 2.43% 106,298,500
2010-12-22 2010-12-20 2.380 44,032,000 +10,000 2.43% 104,796,160
2010-12-21 2010-12-17 2.400 44,022,000 +27,000 2.43% 105,652,800
2010-12-20 2010-12-16 2.400 43,995,000 -280,000 2.43% 105,588,000
2010-12-17 2010-12-15 2.460 44,275,000 -143,000 2.45% 108,916,500
2010-12-16 2010-12-14 2.460 44,418,000 -75,000 2.46% 109,268,280
2010-12-15 2010-12-13 2.460 44,493,000 -5,000 2.46% 109,452,780
2010-12-14 2010-12-10 2.440 44,498,000 +6,000 2.46% 108,575,120
2010-12-13 2010-12-09 2.450 44,492,000 +44,000 2.46% 109,005,400
2010-12-10 2010-12-08 2.470 44,448,000 -90,000 2.46% 109,786,560
2010-12-09 2010-12-07 2.500 44,538,000 -18,000 2.46% 111,345,000
2010-12-08 2010-12-06 2.520 44,556,000 -42,000 2.46% 112,281,120
2010-12-07 2010-12-03 2.510 44,598,000 -44,000 2.47% 111,940,980
2010-12-06 2010-12-02 2.490 44,642,000 +30,000 2.47% 111,158,580
2010-12-03 2010-12-01 2.480 44,612,000 +1,000 2.47% 110,637,760
2010-12-02 2010-11-30 2.460 44,611,000 -243,000 2.47% 109,743,060
2010-12-01 2010-11-29 2.430 44,854,000 +50,000 2.48% 108,995,220
2010-11-30 2010-11-26 2.460 44,804,000 +343,000 2.48% 110,217,840
2010-11-29 2010-11-25 2.430 44,461,000 +27,000 2.46% 108,040,230
2010-11-26 2010-11-24 2.400 44,434,000 +81,000 2.46% 106,641,600
2010-11-25 2010-11-23 2.400 44,353,000 +260,000 2.45% 106,447,200
2010-11-24 2010-11-22 2.450 44,093,000 -20,000 2.44% 108,027,850
2010-11-23 2010-11-19 2.500 44,113,000 -96,000 2.44% 110,282,500
2010-11-22 2010-11-18 2.480 44,209,000 +535,000 2.44% 109,638,320
2010-11-19 2010-11-17 2.420 43,674,000 +800,000 2.41% 105,691,080
2010-11-18 2010-11-16 2.550 42,874,000 -62,000 2.37% 109,328,700
2010-11-17 2010-11-15 2.640 42,936,000 -79,000 2.37% 113,351,040
2010-11-16 2010-11-12 2.690 43,015,000 -845,000 2.38% 115,710,350
2010-11-15 2010-11-11 2.760 43,860,000 -459,000 2.42% 121,053,600
2010-11-12 2010-11-10 2.810 44,319,000 -298,000 2.45% 124,536,390
2010-11-11 2010-11-09 2.890 44,617,000 +12,000 2.47% 128,943,130
2010-11-10 2010-11-08 2.930 44,605,000 -257,000 2.47% 130,692,650
2010-11-09 2010-11-05 2.880 44,862,000 -399,000 2.48% 129,202,560
2010-11-08 2010-11-04 2.790 45,261,000 -1,400,000 2.50% 126,278,190
2010-11-05 2010-11-03 2.590 46,661,000 -459,000 2.58% 120,851,990
2010-11-04 2010-11-02 2.570 47,120,000 -76,000 2.60% 121,098,400
2010-11-03 2010-11-01 2.550 47,196,000 -301,000 2.61% 120,349,800
2010-11-02 2010-10-29 2.500 47,497,000 -219,000 2.63% 118,742,500
2010-11-01 2010-10-28 2.470 47,716,000 +5,000 2.64% 117,858,520
2010-10-28 2010-10-26 2.490 47,711,000 +24,000 2.64% 118,800,390
2010-10-27 2010-10-25 2.510 47,687,000 -261,000 2.64% 119,694,370
2010-10-26 2010-10-22 2.510 47,948,000 -327,000 2.65% 120,349,480
2010-10-25 2010-10-21 2.560 48,275,000 -193,000 2.67% 123,584,000
2010-10-22 2010-10-20 2.530 48,468,000 -415,000 2.68% 122,624,040
2010-10-21 2010-10-19 2.580 48,883,000 +146,000 2.70% 126,118,140
2010-10-20 2010-10-18 2.580 48,737,000 +1,137,000 2.69% 125,741,460
2010-10-19 2010-10-15 2.550 47,600,000 -266,000 2.63% 121,380,000
2010-10-18 2010-10-14 2.540 47,866,000 -26,000 2.65% 121,579,640
2010-10-15 2010-10-13 2.550 47,892,000 +234,000 2.65% 122,124,600
2010-10-14 2010-10-12 2.430 47,658,000 +57,000 2.63% 115,808,940
2010-10-13 2010-10-11 2.470 47,601,000 -98,000 2.63% 117,574,470
2010-10-12 2010-10-08 2.510 47,699,000 +95,000 2.64% 119,724,490
2010-10-11 2010-10-07 2.540 47,604,000 +215,000 2.63% 120,914,160
2010-10-08 2010-10-06 2.560 47,389,000 -109,000 2.62% 121,315,840
2010-10-07 2010-10-05 2.550 47,498,000 +163,000 2.63% 121,119,900
2010-10-06 2010-10-04 2.570 47,335,000 +972,000 2.62% 121,650,950
2010-10-05 2010-09-30 2.490 46,363,000 -180,000 2.56% 115,443,870
2010-10-04 2010-09-29 2.520 46,543,000 -543,000 2.57% 117,288,360
2010-09-30 2010-09-28 2.430 47,086,000 -224,000 2.60% 114,418,980
2010-09-29 2010-09-27 2.440 47,310,000 -271,000 2.62% 115,436,400
2010-09-28 2010-09-24 2.410 47,581,000 -164,000 2.63% 114,670,210
2010-09-27 2010-09-22 2.380 47,745,000 +20,000 2.64% 113,633,100
2010-09-24 2010-09-21 2.410 47,725,000 -211,000 2.64% 115,017,250
2010-09-22 2010-09-20 2.430 47,936,000 -887,000 2.65% 116,484,480
2010-09-21 2010-09-17 2.340 48,823,000 -112,000 2.70% 114,245,820
2010-09-20 2010-09-16 2.280 48,935,000 -373,000 2.70% 111,571,800
2010-09-17 2010-09-15 2.290 49,308,000 -276,000 2.73% 112,915,320
2010-09-16 2010-09-14 2.300 49,584,000 -370,000 2.74% 114,043,200
2010-09-15 2010-09-13 2.320 49,954,000 -338,000 2.76% 115,893,280
2010-09-14 2010-09-10 2.270 50,292,000 -295,000 2.78% 114,162,840
2010-09-13 2010-09-09 2.290 50,587,000 +42,000 2.80% 115,844,230
2010-09-10 2010-09-08 2.200 50,545,000 -337,000 2.79% 111,199,000
2010-09-09 2010-09-07 2.210 50,882,000 +271,000 2.81% 112,449,220
2010-09-08 2010-09-06 2.140 50,611,000 -236,000 2.80% 108,307,540
2010-09-07 2010-09-03 2.050 50,847,000 -95,000 2.81% 104,236,350
2010-09-06 2010-09-02 2.030 50,942,000 -167,000 2.82% 103,412,260
2010-09-03 2010-09-01 2.020 51,109,000 +23,000 2.83% 103,240,180
2010-09-02 2010-08-31 1.990 51,086,000 +179,000 2.82% 101,661,140
2010-09-01 2010-08-30 2.010 50,907,000 -18,000 2.81% 102,323,070
2010-08-31 2010-08-27 1.980 50,925,000 -107,000 2.81% 100,831,500
2010-08-30 2010-08-26 2.010 51,032,000 -72,000 2.82% 102,574,320
2010-08-27 2010-08-25 1.980 51,104,000 +163,000 2.82% 101,185,920
2010-08-26 2010-08-24 1.990 50,941,000 -19,000 2.82% 101,372,590
2010-08-25 2010-08-23 1.960 50,960,000 +118,000 2.82% 99,881,600
2010-08-24 2010-08-20 1.980 50,842,000 +291,000 2.81% 100,667,160
2010-08-23 2010-08-19 2.000 50,551,000 -20,000 2.79% 101,102,000
2010-08-20 2010-08-18 1.990 50,571,000 +492,000 2.80% 100,636,290
2010-08-19 2010-08-17 1.970 50,079,000 +20,000 2.77% 98,655,630
2010-08-18 2010-08-16 1.970 50,059,000 -9,000 2.77% 98,616,230
2010-08-17 2010-08-13 2.000 50,068,000 -119,000 2.77% 100,136,000
2010-08-16 2010-08-12 1.980 50,187,000 +7,000 2.77% 99,370,260
2010-08-13 2010-08-11 2.020 50,180,000 -1,000 2.77% 101,363,600
2010-08-12 2010-08-10 2.030 50,181,000 -50,000 2.77% 101,867,430
2010-08-11 2010-08-09 2.060 50,231,000 -21,000 2.78% 103,475,860
2010-08-10 2010-08-06 2.070 50,252,000 +111,000 2.78% 104,021,640
2010-08-09 2010-08-05 2.090 50,141,000 -11,000 2.77% 104,794,690
2010-08-06 2010-08-04 2.090 50,152,000 -14,000 2.77% 104,817,680
2010-08-05 2010-08-03 2.070 50,166,000 -588,000 2.77% 103,843,620
2010-08-04 2010-08-02 2.080 50,754,000 -80,000 2.81% 105,568,320
2010-08-02 2010-07-29 2.060 50,834,000 -57,000 2.81% 104,718,040
2010-07-30 2010-07-28 2.040 50,891,000 -90,000 2.81% 103,817,640
2010-07-29 2010-07-27 2.030 50,981,000 -17,000 2.82% 103,491,430
2010-07-28 2010-07-26 2.020 50,998,000 -118,000 2.82% 103,015,960
2010-07-27 2010-07-23 2.030 51,116,000 -31,000 2.83% 103,765,480
2010-07-26 2010-07-22 2.010 51,147,000 -28,000 2.83% 102,805,470
2010-07-23 2010-07-21 2.000 51,175,000 +480,000 2.83% 102,350,000
2010-07-22 2010-07-20 1.980 50,695,000 -48,000 2.80% 100,376,100
2010-07-21 2010-07-19 1.930 50,743,000 +3,000 2.80% 97,933,990
2010-07-20 2010-07-16 1.940 50,740,000 -10,000 2.80% 98,435,600
2010-07-19 2010-07-15 1.970 50,750,000 +8,000 2.81% 99,977,500
2010-07-16 2010-07-14 1.980 50,742,000 -109,000 2.80% 100,469,160
2010-07-15 2010-07-13 1.950 50,851,000 +10,000 2.81% 99,159,450
2010-07-14 2010-07-12 1.980 50,841,000 +54,000 2.81% 100,665,180
2010-07-13 2010-07-09 1.970 50,787,000 -131,000 2.81% 100,050,390
2010-07-12 2010-07-08 1.900 50,918,000 +90,000 2.81% 96,744,200
2010-07-09 2010-07-07 1.870 50,828,000 -13,000 2.81% 95,048,360
2010-07-08 2010-07-06 1.910 50,841,000 -80,000 2.81% 97,106,310
2010-07-07 2010-07-05 1.850 50,921,000 +250,000 2.81% 94,203,850
2010-07-06 2010-07-02 1.900 50,671,000 -42,000 2.80% 96,274,900
2010-07-05 2010-06-30 1.940 50,713,000 +2,000 2.80% 98,383,220
2010-07-02 2010-06-29 1.950 50,711,000 +164,000 2.80% 98,886,450
2010-06-30 2010-06-28 2.050 50,547,000 -184,000 2.79% 103,621,350
2010-06-29 2010-06-25 2.090 50,731,000 +148,000 2.80% 106,027,790
2010-06-28 2010-06-24 2.090 50,583,000 -80,000 2.80% 105,718,470
2010-06-25 2010-06-23 2.130 50,663,000 -48,000 2.80% 107,912,190
2010-06-24 2010-06-22 2.110 50,711,000 -52,000 2.80% 107,000,210
2010-06-23 2010-06-21 2.130 50,763,000 +129,000 2.81% 108,125,190
2010-06-22 2010-06-18 2.060 50,634,000 +40,000 2.80% 104,306,040
2010-06-18 2010-06-15 2.040 50,594,000 -20,000 2.80% 103,211,760
2010-06-17 2010-06-14 2.040 50,614,000 +21,000 2.80% 103,252,560
2010-06-15 2010-06-11 2.000 50,593,000 -60,000 2.80% 101,186,000
2010-06-14 2010-06-10 2.010 50,653,000 +19,000 2.80% 101,812,530
2010-06-11 2010-06-09 2.010 50,634,000 +78,000 2.80% 101,774,340
2010-06-10 2010-06-08 2.010 50,556,000 -9,000 2.79% 101,617,560
2010-06-09 2010-06-07 2.030 50,565,000 +226,000 2.80% 102,646,950
2010-06-08 2010-06-04 2.100 50,339,000 +176,000 2.78% 105,711,900
2010-06-07 2010-06-03 2.010 50,163,000 -94,000 2.77% 100,827,630
2010-06-04 2010-06-02 2.010 50,257,000 -41,000 2.78% 101,016,570
2010-06-03 2010-06-01 2.030 50,298,000 -112,000 2.78% 102,104,940
2010-06-02 2010-05-31 2.020 50,410,000 -734,000 2.79% 101,828,200
2010-06-01 2010-05-28 1.980 51,144,000 +615,000 2.83% 101,265,120
2010-05-31 2010-05-27 1.900 50,529,000 +20,000 2.79% 96,005,100
2010-05-28 2010-05-26 1.870 50,509,000 +215,000 2.79% 94,451,830
2010-05-27 2010-05-25 1.880 50,294,000 -95,000 2.78% 94,552,720
2010-05-26 2010-05-24 1.920 50,389,000 -433,000 2.79% 96,746,880
2010-05-25 2010-05-20 1.860 50,822,000 -378,000 2.81% 94,528,920
2010-05-24 2010-05-19 1.900 51,200,000 -886,000 2.83% 97,280,000
2010-05-20 2010-05-18 1.910 52,086,000 +259,000 2.88% 99,484,260
2010-05-19 2010-05-17 1.950 51,827,000 -20,000 2.86% 101,062,650
2010-05-18 2010-05-14 2.030 51,847,000 +6,000 2.87% 105,249,410
2010-05-17 2010-05-13 2.090 51,841,000 +166,000 2.87% 108,347,690
2010-05-14 2010-05-12 2.020 51,675,000 -587,000 2.86% 104,383,500
2010-05-13 2010-05-11 2.060 52,262,000 -120,000 2.89% 107,659,720
2010-05-12 2010-05-10 2.100 52,382,000 +172,000 2.90% 110,002,200
2010-05-11 2010-05-07 2.100 52,210,000 -641,000 2.89% 109,641,000
2010-05-10 2010-05-06 2.190 52,851,000 -63,000 2.92% 115,743,690
2010-05-07 2010-05-05 2.220 52,914,000 -94,000 2.92% 117,469,080
2010-05-06 2010-05-04 2.270 53,008,000 -34,000 2.93% 120,328,160
2010-05-05 2010-05-03 2.340 53,042,000 -537,000 2.93% 124,118,280
2010-05-04 2010-04-30 2.360 53,579,000 -712,000 2.96% 126,446,440
2010-05-03 2010-04-29 2.380 54,291,000 +311,000 3.00% 129,212,580
2010-04-30 2010-04-28 2.340 53,980,000 +160,000 2.98% 126,313,200
2010-04-29 2010-04-27 2.360 53,820,000 -310,000 2.97% 127,015,200
2010-04-28 2010-04-26 2.380 54,130,000 +238,000 2.99% 128,829,400
2010-04-27 2010-04-23 2.370 53,892,000 -445,000 2.98% 127,724,040
2010-04-26 2010-04-22 2.420 54,337,000 +6,000 3.00% 131,495,540
2010-04-23 2010-04-21 2.450 54,331,000 +43,000 3.00% 133,110,950
2010-04-22 2010-04-20 2.450 54,288,000 +26,000 3.00% 133,005,600
2010-04-21 2010-04-19 2.440 54,262,000 +415,000 3.00% 132,399,280
2010-04-20 2010-04-16 2.510 53,847,000 +230,000 2.98% 135,155,970
2010-04-19 2010-04-15 2.580 53,617,000 +410,000 2.96% 138,331,860
2010-04-16 2010-04-14 2.650 53,207,000 -1,321,000 2.94% 140,998,550
2010-04-15 2010-04-13 2.460 54,528,000 -59,000 3.01% 134,138,880
2010-04-14 2010-04-12 2.430 54,587,000 -366,000 3.02% 132,646,410
2010-04-13 2010-04-09 2.350 54,953,000 +90,000 3.04% 129,139,550
2010-04-12 2010-04-08 2.360 54,863,000 +361,000 3.03% 129,476,680
2010-04-09 2010-04-07 2.390 54,502,000 +694,000 3.01% 130,259,780
2010-04-08 2010-04-01 2.360 53,808,000 -176,000 2.97% 126,986,880
2010-04-07 2010-03-31 2.330 53,984,000 -58,000 2.98% 125,782,720
2010-04-01 2010-03-30 2.320 54,042,000 +202,000 2.99% 125,377,440
2010-03-31 2010-03-29 2.320 53,840,000 +139,000 2.98% 124,908,800
2010-03-30 2010-03-26 2.310 53,701,000 -28,000 2.97% 124,049,310
2010-03-29 2010-03-25 2.330 53,729,000 -28,000 2.97% 125,188,570
2010-03-26 2010-03-24 2.330 53,757,000 -13,000 2.97% 125,253,810
2010-03-25 2010-03-23 2.300 53,770,000 +147,000 2.97% 123,671,000
2010-03-24 2010-03-22 2.340 53,623,000 +19,000 2.96% 125,477,820
2010-03-23 2010-03-19 2.350 53,604,000 +41,000 2.96% 125,969,400
2010-03-22 2010-03-18 2.350 53,563,000 +15,000 2.96% 125,873,050
2010-03-19 2010-03-17 2.350 53,548,000 +12,000 2.96% 125,837,800
2010-03-18 2010-03-16 2.310 53,536,000 -20,000 2.96% 123,668,160
2010-03-17 2010-03-15 2.360 53,556,000 +361,000 2.96% 126,392,160
2010-03-16 2010-03-12 2.370 53,195,000 +23,000 2.94% 126,072,150
2010-03-15 2010-03-11 2.400 53,172,000 -118,000 2.94% 127,612,800
2010-03-12 2010-03-10 2.370 53,290,000 -139,000 2.95% 126,297,300
2010-03-11 2010-03-09 2.340 53,429,000 +221,000 2.95% 125,023,860
2010-03-10 2010-03-08 2.330 53,208,000 +37,000 2.94% 123,974,640
2010-03-09 2010-03-05 2.300 53,171,000 -59,000 2.94% 122,293,300
2010-03-08 2010-03-04 2.280 53,230,000 -51,000 2.94% 121,364,400
2010-03-05 2010-03-03 2.320 53,281,000 -1,000 2.95% 123,611,920
2010-03-04 2010-03-02 2.340 53,282,000 -55,000 2.95% 124,679,880
2010-03-03 2010-03-01 2.340 53,337,000 +23,000 2.95% 124,808,580
2010-03-02 2010-02-26 2.280 53,314,000 -60,000 2.95% 121,555,920
2010-03-01 2010-02-25 2.270 53,374,000 -49,000 2.95% 121,158,980
2010-02-26 2010-02-24 2.270 53,423,000 -30,000 2.95% 121,270,210
2010-02-25 2010-02-23 2.250 53,453,000 -2,000 2.95% 120,269,250
2010-02-24 2010-02-22 2.250 53,455,000 -55,000 2.95% 120,273,750
2010-02-23 2010-02-19 2.230 53,510,000 -10,000 2.96% 119,327,300
2010-02-22 2010-02-18 2.300 53,520,000 -25,000 2.96% 123,096,000
2010-02-19 2010-02-17 2.300 53,545,000 -126,000 2.96% 123,153,500
2010-02-18 2010-02-12 2.290 53,671,000 -42,000 2.97% 122,906,590
2010-02-17 2010-02-11 2.230 53,713,000 +129,000 2.97% 119,779,990
2010-02-12 2010-02-10 2.200 53,584,000 -18,000 2.96% 117,884,800
2010-02-11 2010-02-09 2.170 53,602,000 -90,000 2.96% 116,316,340
2010-02-10 2010-02-08 2.140 53,692,000 -33,000 2.97% 114,900,880
2010-02-09 2010-02-05 2.150 53,725,000 -29,000 2.97% 115,508,750
2010-02-08 2010-02-04 2.190 53,754,000 -59,000 2.97% 117,721,260
2010-02-05 2010-02-03 2.230 53,813,000 -27,000 2.97% 120,002,990
2010-02-04 2010-02-02 2.170 53,840,000 -10,000 2.98% 116,832,800
2010-02-03 2010-02-01 2.140 53,850,000 -18,000 2.98% 115,239,000
2010-02-02 2010-01-29 2.130 53,868,000 -26,000 2.98% 114,738,840
2010-01-29 2010-01-27 2.130 53,894,000 -16,000 2.98% 114,794,220
2010-01-28 2010-01-26 2.150 53,910,000 -2,000 2.98% 115,906,500
2010-01-27 2010-01-25 2.210 53,912,000 -95,000 2.98% 119,145,520
2010-01-26 2010-01-22 2.260 54,007,000 -292,000 2.99% 122,055,820
2010-01-25 2010-01-21 2.300 54,299,000 -61,000 3.00% 124,887,700
2010-01-22 2010-01-20 2.300 54,360,000 -20,000 3.00% 125,028,000
2010-01-21 2010-01-19 2.300 54,380,000 -56,000 3.01% 125,074,000
2010-01-20 2010-01-18 2.310 54,436,000 +41,000 3.01% 125,747,160
2010-01-19 2010-01-15 2.280 54,395,000 +369,000 3.01% 124,020,600
2010-01-18 2010-01-14 2.270 54,026,000 +6,000 2.99% 122,639,020
2010-01-15 2010-01-13 2.270 54,020,000 +187,000 2.99% 122,625,400
2010-01-14 2010-01-12 2.330 53,833,000 +7,000 2.98% 125,430,890
2010-01-13 2010-01-11 2.370 53,826,000 +50,000 2.98% 127,567,620
2010-01-12 2010-01-08 2.440 53,776,000 -283,000 2.97% 131,213,440
2010-01-11 2010-01-07 2.400 54,059,000 +272,000 2.99% 129,741,600
2010-01-08 2010-01-06 2.450 53,787,000 +121,000 2.97% 131,778,150
2010-01-07 2010-01-05 2.380 53,666,000 +173,000 2.97% 127,725,080
2010-01-06 2010-01-04 2.310 53,493,000 -131,000 2.96% 123,568,830
2010-01-05 2009-12-31 2.290 53,624,000 -322,000 2.96% 122,798,960
2010-01-04 2009-12-29 2.270 53,946,000 -24,000 2.98% 122,457,420
2009-12-30 2009-12-28 2.280 53,970,000 -243,000 2.98% 123,051,600
2009-12-29 2009-12-24 2.280 54,213,000 +142,000 3.00% 123,605,640
2009-12-28 2009-12-22 2.210 54,071,000 -254,000 2.99% 119,496,910
2009-12-23 2009-12-21 2.190 54,325,000 -125,000 3.00% 118,971,750
2009-12-22 2009-12-18 2.260 54,450,000 -205,000 3.01% 123,057,000
2009-12-21 2009-12-17 2.300 54,655,000 -71,000 3.02% 125,706,500
2009-12-18 2009-12-16 2.320 54,726,000 +1,981,000 3.03% 126,964,320
2009-12-17 2009-12-15 2.380 52,745,000 +53,000 2.92% 125,533,100
2009-12-16 2009-12-14 2.410 52,692,000 -48,000 2.91% 126,987,720
2009-12-15 2009-12-11 2.430 52,740,000 +13,000 2.92% 128,158,200
2009-12-14 2009-12-10 2.370 52,727,000 +186,000 2.91% 124,962,990
2009-12-11 2009-12-09 2.450 52,541,000 +277,000 2.90% 128,725,450
2009-12-10 2009-12-08 2.520 52,264,000 +378,000 2.89% 131,705,280
2009-12-09 2009-12-07 2.490 51,886,000 -155,000 2.87% 129,196,140
2009-12-08 2009-12-04 2.470 52,041,000 +741,000 2.88% 128,541,270
2009-12-07 2009-12-03 2.490 51,300,000 +138,000 2.84% 127,737,000
2009-12-04 2009-12-02 2.450 51,162,000 -85,000 2.83% 125,346,900
2009-12-03 2009-12-01 2.390 51,247,000 -157,000 2.83% 122,480,330
2009-12-02 2009-11-30 2.400 51,404,000 -94,000 2.84% 123,369,600
2009-12-01 2009-11-27 2.320 51,498,000 +466,000 2.85% 119,475,360
2009-11-30 2009-11-26 2.400 51,032,000 -82,000 2.82% 122,476,800
2009-11-27 2009-11-25 2.420 51,114,000 -36,000 2.83% 123,695,880
2009-11-26 2009-11-24 2.410 51,150,000 +919,000 2.83% 123,271,500
2009-11-25 2009-11-23 2.490 50,231,000 +97,000 2.78% 125,075,190
2009-11-24 2009-11-20 2.480 50,134,000 -603,000 2.77% 124,332,320
2009-11-23 2009-11-19 2.500 50,737,000 -80,000 2.80% 126,842,500
2009-11-20 2009-11-18 2.490 50,817,000 +84,000 2.81% 126,534,330
2009-11-18 2009-11-16 2.530 50,733,000 -714,000 2.80% 128,354,490
2009-11-17 2009-11-13 2.480 51,447,000 +1,013,000 2.84% 127,588,560
2009-11-16 2009-11-12 2.490 50,434,000 +666,000 2.79% 125,580,660
2009-11-13 2009-11-11 2.540 49,768,000 -91,000 2.75% 126,410,720
2009-11-12 2009-11-10 2.530 49,859,000 -343,000 2.76% 126,143,270
2009-11-11 2009-11-09 2.560 50,202,000 -2,393,000 2.78% 128,517,120
2009-11-10 2009-11-06 2.500 52,595,000 -315,000 2.91% 131,487,500
2009-11-09 2009-11-05 2.500 52,910,000 -1,114,000 2.92% 132,275,000
2009-11-06 2009-11-04 2.390 54,024,000 -25,000 2.99% 129,117,360
2009-11-05 2009-11-03 2.390 54,049,000 -71,000 2.99% 129,177,110
2009-11-04 2009-11-02 2.410 54,120,000 -164,000 2.99% 130,429,200
2009-11-03 2009-10-30 2.410 54,284,000 -119,000 3.00% 130,824,440
2009-11-02 2009-10-29 2.380 54,403,000 +2,505,000 3.01% 129,479,140
2009-10-30 2009-10-28 2.430 51,898,000 +163,000 2.87% 126,112,140
2009-10-29 2009-10-27 2.480 51,735,000 -65,000 2.86% 128,302,800
2009-10-28 2009-10-23 2.530 51,800,000 -328,000 2.86% 131,054,000
2009-10-27 2009-10-22 2.530 52,128,000 -140,000 2.88% 131,883,840
2009-10-23 2009-10-21 2.590 52,268,000 +109,000 2.89% 135,374,120
2009-10-22 2009-10-20 2.560 52,159,000 -215,000 2.88% 133,527,040
2009-10-21 2009-10-19 2.540 52,374,000 -2,239,000 2.90% 133,029,960
2009-10-20 2009-10-16 2.380 54,613,000 +889,000 3.02% 129,978,940
2009-10-19 2009-10-15 2.400 53,724,000 -136,000 2.97% 128,937,600
2009-10-16 2009-10-14 2.390 53,860,000 -503,000 2.98% 128,725,400
2009-10-15 2009-10-13 2.390 54,363,000 -95,000 3.01% 129,927,570
2009-10-14 2009-10-12 2.350 54,458,000 -16,000 3.01% 127,976,300
2009-10-13 2009-10-09 2.370 54,474,000 -22,000 3.01% 129,103,380
2009-10-12 2009-10-08 2.370 54,496,000 +41,000 3.01% 129,155,520
2009-10-09 2009-10-07 2.400 54,455,000 +145,000 3.01% 130,692,000
2009-10-08 2009-10-06 2.390 54,310,000 -33,000 3.00% 129,800,900
2009-10-07 2009-10-05 2.300 54,343,000 -9,000 3.00% 124,988,900
2009-10-06 2009-10-02 2.280 54,352,000 -168,000 3.00% 123,922,560
2009-10-05 2009-09-30 2.340 54,520,000 -198,000 3.01% 127,576,800
2009-10-02 2009-09-29 2.340 54,718,000 +122,000 3.02% 128,040,120
2009-09-30 2009-09-28 2.370 54,596,000 +1,202,000 3.02% 129,392,520
2009-09-29 2009-09-25 2.390 53,394,000 -54,000 2.95% 127,611,660
2009-09-28 2009-09-24 2.340 53,448,000 +277,000 2.95% 125,068,320
2009-09-25 2009-09-23 2.400 53,171,000 +197,000 2.94% 127,610,400
2009-09-24 2009-09-22 2.470 52,974,000 +118,000 2.93% 130,845,780
2009-09-23 2009-09-21 2.520 52,856,000 +296,000 2.92% 133,197,120
2009-09-22 2009-09-18 2.560 52,560,000 -508,000 2.91% 134,553,600
2009-09-21 2009-09-17 2.550 53,068,000 -471,000 2.93% 135,323,400
2009-09-18 2009-09-16 2.530 53,539,000 -113,000 2.96% 135,453,670
2009-09-17 2009-09-15 2.540 53,652,000 +454,000 2.97% 136,276,080
2009-09-16 2009-09-14 2.590 53,198,000 -114,000 2.94% 137,782,820
2009-09-15 2009-09-11 2.550 53,312,000 -452,000 2.95% 135,945,600
2009-09-14 2009-09-10 2.450 53,764,000 -186,000 2.97% 131,721,800
2009-09-11 2009-09-09 2.410 53,950,000 +260,000 2.98% 130,019,500
2009-09-10 2009-09-08 2.420 53,690,000 -116,000 2.97% 129,929,800
2009-09-09 2009-09-07 2.460 53,806,000 +45,000 2.97% 132,362,760
2009-09-08 2009-09-04 2.400 53,761,000 -1,735,000 2.97% 129,026,400
2009-09-07 2009-09-03 2.260 55,496,000 +66,000 3.07% 125,420,960
2009-09-04 2009-09-02 2.250 55,430,000 -115,000 3.06% 124,717,500
2009-09-03 2009-09-01 2.300 55,545,000 -121,000 3.07% 127,753,500
2009-09-02 2009-08-31 2.010 55,666,000 +430,000 3.08% 111,888,660
2009-09-01 2009-08-28 2.080 55,236,000 +26,000 3.05% 114,890,880
2009-08-31 2009-08-27 2.170 55,210,000 +17,000 3.05% 119,805,700
2009-08-28 2009-08-26 2.200 55,193,000 -146,000 3.05% 121,424,600
2009-08-27 2009-08-25 2.150 55,339,000 +64,000 3.06% 118,978,850
2009-08-26 2009-08-24 2.170 55,275,000 -37,000 3.06% 119,946,750
2009-08-25 2009-08-21 2.120 55,312,000 -58,000 3.06% 117,261,440
2009-08-24 2009-08-20 2.130 55,370,000 +139,000 3.06% 117,938,100
2009-08-21 2009-08-19 2.110 55,231,000 -305,000 3.05% 116,537,410
2009-08-20 2009-08-18 2.150 55,536,000 -152,000 3.07% 119,402,400
2009-08-19 2009-08-17 2.120 55,688,000 +11,000 3.08% 118,058,560
2009-08-18 2009-08-14 2.310 55,677,000 -636,000 3.08% 128,613,870
2009-08-17 2009-08-13 2.300 56,313,000 -806,000 3.11% 129,519,900
2009-08-14 2009-08-12 2.220 57,119,000 -46,000 3.16% 126,804,180
2009-08-13 2009-08-11 2.260 57,165,000 +190,000 3.16% 129,192,900
2009-08-12 2009-08-10 2.240 56,975,000 +674,000 3.15% 127,624,000
2009-08-11 2009-08-07 2.250 56,301,000 -359,000 3.11% 126,677,250
2009-08-10 2009-08-06 2.340 56,660,000 -443,000 3.13% 132,584,400
2009-08-07 2009-08-05 2.350 57,103,000 -118,000 3.16% 134,192,050
2009-08-06 2009-08-04 2.430 57,221,000 -425,000 3.16% 139,047,030
2009-08-05 2009-08-03 2.470 57,646,000 -39,000 3.19% 142,385,620
2009-08-04 2009-07-31 2.410 57,685,000 -352,000 3.19% 139,020,850
2009-08-03 2009-07-30 2.350 58,037,000 +277,000 3.21% 136,386,950
2009-07-31 2009-07-29 2.390 57,760,000 +665,000 3.19% 138,046,400
2009-07-30 2009-07-28 2.520 57,095,000 -2,153,000 3.16% 143,879,400
2009-07-29 2009-07-27 2.420 59,248,000 -418,000 3.28% 143,380,160
2009-07-28 2009-07-24 2.410 59,666,000 -213,000 3.30% 143,795,060
2009-07-27 2009-07-23 2.430 59,879,000 -1,279,000 3.31% 145,505,970
2009-07-24 2009-07-22 2.350 61,158,000 +101,000 3.38% 143,721,300
2009-07-23 2009-07-21 2.400 61,057,000 -66,000 3.38% 146,536,800
2009-07-22 2009-07-20 2.380 61,123,000 +598,000 3.38% 145,472,740
2009-07-21 2009-07-17 2.380 60,525,000 +80,000 3.35% 144,049,500
2009-07-20 2009-07-16 2.290 60,445,000 +171,000 3.34% 138,419,050
2009-07-17 2009-07-15 2.340 60,274,000 -115,000 3.33% 141,041,160
2009-07-16 2009-07-14 2.270 60,389,000 +553,000 3.34% 137,083,030
2009-07-15 2009-07-13 2.220 59,836,000 -2,000 3.31% 132,835,920
2009-07-14 2009-07-10 2.300 59,838,000 -348,000 3.31% 137,627,400
2009-07-13 2009-07-09 2.300 60,186,000 -248,000 3.33% 138,427,800
2009-07-10 2009-07-08 2.320 60,434,000 +1,174,000 3.34% 140,206,880
2009-07-09 2009-07-07 2.340 59,260,000 +483,000 3.28% 138,668,400
2009-07-08 2009-07-06 2.540 58,777,000 -2,097,000 3.25% 149,293,580
2009-07-07 2009-07-03 2.370 60,874,000 -187,000 3.36% 144,271,380
2009-07-06 2009-07-02 2.220 61,061,000 +636,000 3.38% 135,555,420
2009-07-03 2009-06-30 2.270 60,425,000 +821,000 3.34% 137,164,750
2009-07-02 2009-06-29 2.400 59,604,000 -736,000 3.29% 143,049,600
2009-06-30 2009-06-26 2.360 60,340,000 -3,000 3.34% 142,402,400
2009-06-29 2009-06-25 2.360 60,343,000 -466,000 3.34% 142,409,480
2009-06-26 2009-06-24 2.260 60,809,000 +108,000 3.36% 137,428,340
2009-06-25 2009-06-23 2.190 60,701,000 +1,174,000 3.36% 132,935,190
2009-06-24 2009-06-22 2.310 59,527,000 -126,000 3.29% 137,507,370
2009-06-23 2009-06-19 2.310 59,653,000 +565,000 3.30% 137,798,430
2009-06-22 2009-06-18 2.320 59,088,000 +337,000 3.27% 137,084,160
2009-06-19 2009-06-17 2.440 58,751,000 +233,000 3.25% 143,352,440
2009-06-18 2009-06-16 2.270 58,518,000 +709,000 3.23% 132,835,860
2009-06-17 2009-06-15 2.390 57,809,000 -2,177,000 3.20% 138,163,510
2009-06-16 2009-06-12 2.530 59,986,000 +277,000 3.32% 151,764,580
2009-06-15 2009-06-11 2.610 59,709,000 +421,000 3.30% 155,840,490
2009-06-12 2009-06-10 2.600 59,288,000 +231,000 3.28% 154,148,800
2009-06-11 2009-06-09 2.560 59,057,000 +351,000 3.26% 151,185,920
2009-06-10 2009-06-08 2.710 58,706,000 -1,617,000 3.25% 159,093,260
2009-06-09 2009-06-05 2.710 60,323,000 +1,395,000 3.33% 163,475,330
2009-06-08 2009-06-04 2.820 58,928,000 +819,000 3.26% 166,176,960
2009-06-05 2009-06-03 2.810 58,109,000 -1,017,000 3.21% 163,286,290
2009-06-04 2009-06-02 2.730 59,126,000 +2,850,000 3.27% 161,413,980
2009-06-03 2009-06-01 2.790 56,276,000 +2,405,000 3.11% 157,010,040
2009-06-02 2009-05-29 2.400 53,871,000 -3,286,000 2.98% 129,290,400
2009-06-01 2009-05-27 2.280 57,157,000 -2,038,000 3.16% 130,317,960
2009-05-29 2009-05-26 2.240 59,195,000 -402,000 3.27% 132,596,800
2009-05-27 2009-05-25 2.210 59,597,000 -148,000 3.29% 131,709,370
2009-05-26 2009-05-22 2.130 59,745,000 -248,000 3.30% 127,256,850
2009-05-25 2009-05-21 2.220 59,993,000 -704,000 3.32% 133,184,460
2009-05-22 2009-05-20 2.190 60,697,000 +1,252,000 3.36% 132,926,430
2009-05-21 2009-05-19 2.260 59,445,000 +977,000 3.29% 134,345,700
2009-05-20 2009-05-18 2.320 58,468,000 -703,000 3.23% 135,645,760
2009-05-19 2009-05-15 2.200 59,171,000 +2,936,000 3.27% 130,176,200
2009-05-18 2009-05-14 2.130 56,235,000 +1,282,000 3.11% 119,780,550
2009-05-15 2009-05-13 2.080 54,953,000 +1,325,000 3.04% 114,302,240
2009-05-14 2009-05-12 2.030 53,628,000 -1,124,000 2.96% 108,864,840
2009-05-13 2009-05-11 1.890 54,752,000 +8,418,000 3.03% 103,481,280
2009-05-12 2009-05-08 1.860 46,334,000 -3,916,000 2.56% 86,181,240
2009-05-11 2009-05-07 1.610 50,250,000 -1,682,000 2.78% 80,902,500
2009-05-08 2009-05-06 1.710 51,932,000 +2,313,000 2.87% 88,803,720
2009-05-07 2009-05-05 1.540 49,619,000 +3,257,000 2.74% 76,413,260
2009-05-06 2009-05-04 1.420 46,362,000 -1,960,000 2.56% 65,834,040
2009-05-05 2009-04-30 1.320 48,322,000 +2,829,000 2.67% 63,785,040
2009-05-04 2009-04-29 1.280 45,493,000 +673,000 2.51% 58,231,040
2009-04-30 2009-04-28 1.200 44,820,000 +1,711,000 2.48% 53,784,000
2009-04-29 2009-04-27 1.280 43,109,000 -2,734,000 2.38% 55,179,520
2009-04-28 2009-04-24 1.400 45,843,000 +941,000 2.53% 64,180,200
2009-04-27 2009-04-23 1.400 44,902,000 +58,000 2.48% 62,862,800
2009-04-24 2009-04-22 1.340 44,844,000 +468,000 2.48% 60,090,960
2009-04-23 2009-04-21 1.380 44,376,000 +1,086,000 2.45% 61,238,880
2009-04-22 2009-04-20 1.420 43,290,000 +505,000 2.39% 61,471,800
2009-04-21 2009-04-17 1.430 42,785,000 +2,585,000 2.37% 61,182,550
2009-04-20 2009-04-16 1.500 40,200,000 -935,000 2.22% 60,300,000
2009-04-17 2009-04-15 1.560 41,135,000 +2,572,000 2.27% 64,170,600
2009-04-16 2009-04-14 1.550 38,563,000 +1,216,000 2.13% 59,772,650
2009-04-15 2009-04-09 1.450 37,347,000 -103,000 2.06% 54,153,150
2009-04-14 2009-04-08 1.380 37,450,000 +563,000 2.07% 51,681,000
2009-04-09 2009-04-07 1.460 36,887,000 +660,000 2.04% 53,855,020
2009-04-08 2009-04-06 1.490 36,227,000 +18,000 2.00% 53,978,230
2009-04-07 2009-04-03 1.420 36,209,000 -1,286,000 2.00% 51,416,780
2009-04-06 2009-04-02 1.350 37,495,000 -526,000 2.07% 50,618,250
2009-04-03 2009-04-01 1.250 38,021,000 -2,827,000 2.10% 47,526,250
2009-04-02 2009-03-31 1.170 40,848,000 -64,000 2.26% 47,792,160
2009-04-01 2009-03-30 1.190 40,912,000 +1,550,000 2.26% 48,685,280
2009-03-31 2009-03-27 1.300 39,362,000 -3,471,000 2.18% 51,170,600
2009-03-30 2009-03-26 1.160 42,833,000 +46,000 2.37% 49,686,280
2009-03-27 2009-03-25 1.140 42,787,000 +959,000 2.37% 48,777,180
2009-03-26 2009-03-24 1.170 41,828,000 +670,000 2.31% 48,938,760
2009-03-25 2009-03-23 1.150 41,158,000 +145,000 2.28% 47,331,700
2009-03-24 2009-03-20 1.080 41,013,000 +1,475,000 2.27% 44,294,040
2009-03-23 2009-03-19 1.120 39,538,000 -118,000 2.19% 44,282,560
2009-03-20 2009-03-18 1.060 39,656,000 +855,000 2.19% 42,035,360
2009-03-19 2009-03-17 1.040 38,801,000 -115,000 2.14% 40,353,040
2009-03-18 2009-03-16 1.000 38,916,000 +444,000 2.15% 38,916,000
2009-03-17 2009-03-13 1.000 38,472,000 +459,000 2.13% 38,472,000
2009-03-16 2009-03-12 0.980 38,013,000 +172,000 2.10% 37,252,740
2009-03-13 2009-03-11 0.990 37,841,000 -78,000 2.09% 37,462,590
2009-03-12 2009-03-10 0.970 37,919,000 -34,000 2.10% 36,781,430
2009-03-11 2009-03-09 0.940 37,953,000 -34,000 2.10% 35,675,820
2009-03-10 2009-03-06 0.960 37,987,000 +34,000 2.10% 36,467,520
2009-03-09 2009-03-05 1.000 37,953,000 +218,000 2.10% 37,953,000
2009-03-06 2009-03-04 1.060 37,735,000 +477,000 2.09% 39,999,100
2009-03-05 2009-03-03 1.000 37,258,000 -32,000 2.06% 37,258,000
2009-03-04 2009-03-02 0.970 37,290,000 +360,000 2.06% 36,171,300
2009-03-03 2009-02-27 1.040 36,930,000 -147,000 2.04% 38,407,200
2009-03-02 2009-02-26 1.060 37,077,000 +194,000 2.05% 39,301,620
2009-02-27 2009-02-25 1.090 36,883,000 +177,000 2.04% 40,202,470
2009-02-26 2009-02-24 1.100 36,706,000 +294,000 2.03% 40,376,600
2009-02-25 2009-02-23 1.140 36,412,000 +244,000 2.01% 41,509,680
2009-02-24 2009-02-20 1.120 36,168,000 +366,000 2.00% 40,508,160
2009-02-23 2009-02-19 1.160 35,802,000 +47,000 1.98% 41,530,320
2009-02-20 2009-02-18 1.170 35,755,000 +378,000 1.98% 41,833,350
2009-02-19 2009-02-17 1.190 35,377,000 +441,000 1.96% 42,098,630
2009-02-18 2009-02-16 1.220 34,936,000 -220,000 1.93% 42,621,920
2009-02-17 2009-02-13 1.240 35,156,000 +398,000 1.94% 43,593,440
2009-02-16 2009-02-12 1.230 34,758,000 -46,000 1.92% 42,752,340
2009-02-13 2009-02-11 1.220 34,804,000 +489,000 1.92% 42,460,880
2009-02-12 2009-02-10 1.210 34,315,000 -191,000 1.90% 41,521,150
2009-02-11 2009-02-09 1.240 34,506,000 +912,000 1.91% 42,787,440
2009-02-10 2009-02-06 1.190 33,594,000 +159,000 1.86% 39,976,860
2009-02-09 2009-02-05 1.150 33,435,000 +126,000 1.85% 38,450,250
2009-02-06 2009-02-04 1.130 33,309,000 -75,000 1.84% 37,639,170
2009-02-05 2009-02-03 1.090 33,384,000 +374,000 1.85% 36,388,560
2009-02-04 2009-02-02 1.100 33,010,000 +618,000 1.82% 36,311,000
2009-02-03 2009-01-30 1.180 32,392,000 -43,000 1.79% 38,222,560
2009-02-02 2009-01-29 1.080 32,435,000 +885,000 1.79% 35,029,800
2009-01-30 2009-01-23 1.050 31,550,000 +1,398,000 1.74% 33,127,500
2009-01-29 2009-01-22 1.150 30,152,000 +191,000 1.67% 34,674,800
2009-01-23 2009-01-21 1.150 29,961,000 +68,000 1.66% 34,455,150
2009-01-22 2009-01-20 1.170 29,893,000 -36,000 1.65% 34,974,810
2009-01-21 2009-01-19 1.180 29,929,000 +258,000 1.65% 35,316,220
2009-01-20 2009-01-16 1.210 29,671,000 +251,000 1.64% 35,901,910
2009-01-19 2009-01-15 1.180 29,420,000 +584,000 1.63% 34,715,600
2009-01-16 2009-01-14 1.270 28,836,000 +351,000 1.59% 36,621,720
2009-01-15 2009-01-13 1.220 28,485,000 -242,000 1.57% 34,751,700
2009-01-14 2009-01-12 1.370 28,727,000 +174,000 1.59% 39,355,990
2009-01-13 2009-01-09 1.430 28,553,000 -709,000 1.58% 40,830,790
2009-01-12 2009-01-08 1.400 29,262,000 -461,000 1.62% 40,966,800
2009-01-09 2009-01-07 1.540 29,723,000 -508,000 1.64% 45,773,420
2009-01-08 2009-01-06 1.580 30,231,000 +1,606,000 1.67% 47,764,980
2009-01-07 2009-01-05 1.620 28,625,000 +2,016,000 1.58% 46,372,500
2009-01-06 2009-01-02 1.430 26,609,000 -346,000 1.47% 38,050,870
2009-01-05 2008-12-31 1.310 26,955,000 +205,000 1.49% 35,311,050
2009-01-02 2008-12-29 1.260 26,750,000 +12,000 1.48% 33,705,000
2008-12-30 2008-12-24 1.220 26,738,000 +224,000 1.48% 32,620,360
2008-12-29 2008-12-22 1.300 26,514,000 +142,000 1.47% 34,468,200
2008-12-23 2008-12-19 1.430 26,372,000 +3,054,000 1.46% 37,711,960
2008-12-22 2008-12-18 1.270 23,318,000 +578,000 1.29% 29,613,860
2008-12-19 2008-12-17 1.160 22,740,000 -260,000 1.26% 26,378,400
2008-12-18 2008-12-16 1.120 23,000,000 +504,000 1.27% 25,760,000
2008-12-17 2008-12-15 1.060 22,496,000 +68,000 1.24% 23,845,760
2008-12-16 2008-12-12 1.050 22,428,000 +120,000 1.24% 23,549,400
2008-12-15 2008-12-11 1.160 22,308,000 -237,000 1.23% 25,877,280
2008-12-12 2008-12-10 1.150 22,545,000 +37,000 1.25% 25,926,750
2008-12-11 2008-12-09 1.120 22,508,000 +79,000 1.24% 25,208,960
2008-12-10 2008-12-08 1.210 22,429,000 -410,000 1.24% 27,139,090
2008-12-09 2008-12-05 1.040 22,839,000 +293,000 1.26% 23,752,560
2008-12-08 2008-12-04 0.970 22,546,000 +341,000 1.25% 21,869,620
2008-12-05 2008-12-03 0.980 22,205,000 +66,000 1.23% 21,760,900
2008-12-04 2008-12-02 0.970 22,139,000 -25,000 1.22% 21,474,830
2008-12-03 2008-12-01 0.990 22,164,000 -30,000 1.23% 21,942,360
2008-12-02 2008-11-28 0.950 22,194,000 -22,000 1.23% 21,084,300
2008-12-01 2008-11-27 0.930 22,216,000 +85,000 1.23% 20,660,880
2008-11-28 2008-11-26 0.920 22,131,000 -20,000 1.22% 20,360,520
2008-11-27 2008-11-25 0.910 22,151,000 -23,000 1.22% 20,157,410
2008-11-26 2008-11-24 0.920 22,174,000 +95,000 1.22% 20,400,080
2008-11-25 2008-11-21 0.920 22,079,000 +124,000 1.22% 20,312,680
2008-11-24 2008-11-20 0.950 21,955,000 +1,000 1.21% 20,857,250
2008-11-20 2008-11-18 0.970 21,954,000 -208,000 1.21% 21,295,380
2008-11-19 2008-11-17 0.990 22,162,000 -92,000 1.22% 21,940,380
2008-11-18 2008-11-14 1.000 22,254,000 +106,000 1.23% 22,254,000
2008-11-17 2008-11-13 1.000 22,148,000 -38,000 1.22% 22,148,000
2008-11-14 2008-11-12 1.000 22,186,000 +8,000 1.22% 22,186,000
2008-11-13 2008-11-11 1.000 22,178,000 +21,000 1.22% 22,178,000
2008-11-12 2008-11-10 1.000 22,157,000 +236,000 1.22% 22,157,000
2008-11-11 2008-11-07 0.990 21,921,000 -42,000 1.21% 21,701,790
2008-11-10 2008-11-06 0.960 21,963,000 -60,000 1.21% 21,084,480
2008-11-07 2008-11-05 1.000 22,023,000 +163,000 1.21% 22,023,000
2008-11-06 2008-11-04 0.980 21,860,000 +40,000 1.20% 21,422,800
2008-11-05 2008-11-03 1.000 21,820,000 +241,000 1.20% 21,820,000
2008-11-04 2008-10-31 0.980 21,579,000 -37,000 1.19% 21,147,420
2008-11-03 2008-10-30 1.000 21,616,000 -33,000 1.19% 21,616,000
2008-10-30 2008-10-28 0.950 21,649,000 -22,000 1.17% 20,566,550
2008-10-29 2008-10-27 0.960 21,671,000 -134,000 1.17% 20,804,160
2008-10-28 2008-10-24 0.980 21,805,000 -22,000 1.18% 21,368,900
2008-10-27 2008-10-23 1.020 21,827,000 -11,000 1.18% 22,263,540
2008-10-23 2008-10-21 1.000 21,838,000 +40,000 1.18% 21,838,000
2008-10-22 2008-10-20 1.020 21,798,000 -50,000 1.18% 22,233,960
2008-10-21 2008-10-17 0.990 21,848,000 +35,000 1.18% 21,629,520
2008-10-20 2008-10-16 0.990 21,813,000 -2,000 1.18% 21,594,870
2008-10-17 2008-10-15 1.030 21,815,000 +1,000 1.18% 22,469,450
2008-10-16 2008-10-14 1.080 21,814,000 +14,000 1.18% 23,559,120
2008-10-15 2008-10-13 1.040 21,800,000 -38,000 1.18% 22,672,000
2008-10-14 2008-10-10 1.060 21,838,000 +107,000 1.18% 23,148,280
2008-10-13 2008-10-09 1.140 21,731,000 -464,000 1.18% 24,773,340
2008-10-10 2008-10-08 1.160 22,195,000 +33,000 1.20% 25,746,200
2008-10-09 2008-10-06 1.230 22,162,000 -306,000 1.20% 27,259,260
2008-10-08 2008-10-03 1.270 22,468,000 +43,000 1.22% 28,534,360
2008-10-06 2008-10-02 1.280 22,425,000 +123,000 1.21% 28,704,000
2008-10-03 2008-09-30 1.270 22,302,000 -241,000 1.21% 28,323,540
2008-09-30 2008-09-26 1.310 22,543,000 -10,000 1.22% 29,531,330
2008-09-29 2008-09-25 1.330 22,553,000 +50,000 1.22% 29,995,490
2008-09-26 2008-09-24 1.380 22,503,000 -77,000 1.22% 31,054,140
2008-09-25 2008-09-23 1.380 22,580,000 +129,000 1.22% 31,160,400
2008-09-24 2008-09-22 1.400 22,451,000 +99,000 1.21% 31,431,400
2008-09-23 2008-09-19 1.440 22,352,000 +485,000 1.21% 32,186,880
2008-09-22 2008-09-18 1.450 21,867,000 +99,000 1.18% 31,707,150
2008-09-19 2008-09-17 1.560 21,768,000 +61,000 1.18% 33,958,080
2008-09-18 2008-09-16 1.690 21,707,000 +44,000 1.17% 36,684,830
2008-09-17 2008-09-12 1.820 21,663,000 +17,000 1.17% 39,426,660
2008-09-16 2008-09-11 1.850 21,646,000 -38,000 1.17% 40,045,100
2008-09-12 2008-09-10 1.870 21,684,000 -8,000 1.17% 40,549,080
2008-09-11 2008-09-09 1.880 21,692,000 +32,000 1.17% 40,780,960
2008-09-10 2008-09-08 1.880 21,660,000 +9,000 1.17% 40,720,800
2008-09-09 2008-09-05 1.860 21,651,000 -4,000 1.17% 40,270,860
2008-09-08 2008-09-04 1.870 21,655,000 -10,000 1.17% 40,494,850
2008-09-05 2008-09-03 1.890 21,665,000 -9,000 1.17% 40,946,850
2008-09-04 2008-09-02 1.880 21,674,000 +12,000 1.17% 40,747,120
2008-09-03 2008-09-01 1.930 21,662,000 +71,000 1.17% 41,807,660
2008-09-02 2008-08-29 1.930 21,591,000 +29,000 1.17% 41,670,630
2008-09-01 2008-08-28 1.920 21,562,000 +29,000 1.17% 41,399,040
2008-08-29 2008-08-27 1.970 21,533,000 +107,000 1.17% 42,420,010
2008-08-28 2008-08-26 2.070 21,426,000 +2,000 1.16% 44,351,820
2008-08-27 2008-08-25 2.130 21,424,000 -4,000 1.16% 45,633,120
2008-08-26 2008-08-21 2.100 21,428,000 -1,000 1.16% 44,998,800
2008-08-25 2008-08-20 2.130 21,429,000 +2,000 1.16% 45,643,770
2008-08-21 2008-08-19 2.050 21,427,000 +35,000 1.16% 43,925,350
2008-08-19 2008-08-15 2.250 21,392,000 -1,000 1.16% 48,132,000
2008-08-15 2008-08-13 2.250 21,393,000 -25,000 1.16% 48,134,250
2008-08-14 2008-08-12 2.220 21,418,000 +11,000 1.16% 47,547,960
2008-08-13 2008-08-11 2.250 21,407,000 -41,000 1.16% 48,165,750
2008-08-12 2008-08-08 2.290 21,448,000 +43,000 1.16% 49,115,920
2008-08-11 2008-08-07 2.240 21,405,000 -19,000 1.16% 47,947,200
2008-08-08 2008-08-05 2.390 21,424,000 -19,000 1.16% 51,203,360
2008-08-07 2008-08-04 2.500 21,443,000 -10,000 1.16% 53,607,500
2008-08-05 2008-08-01 2.520 21,453,000 -23,000 1.16% 54,061,560
2008-08-04 2008-07-31 2.580 21,476,000 -5,000 1.16% 55,408,080
2008-08-01 2008-07-30 2.600 21,481,000 +2,000 1.16% 55,850,600
2008-07-31 2008-07-29 2.580 21,479,000 +2,000 1.16% 55,415,820
2008-07-30 2008-07-28 2.640 21,477,000 +7,000 1.15% 56,699,280
2008-07-29 2008-07-25 2.620 21,470,000 +58,000 1.15% 56,251,400
2008-07-28 2008-07-24 2.690 21,412,000 +86,000 1.14% 57,598,280
2008-07-25 2008-07-23 2.720 21,326,000 -32,000 1.14% 58,006,720
2008-07-24 2008-07-22 2.710 21,358,000 +37,000 1.14% 57,880,180
2008-07-23 2008-07-21 2.870 21,321,000 -38,000 1.14% 61,191,270
2008-07-22 2008-07-18 2.760 21,359,000 +3,000 1.14% 58,950,840
2008-07-21 2008-07-17 2.840 21,356,000 -7,000 1.14% 60,651,040
2008-07-18 2008-07-16 2.730 21,363,000 -30,000 1.14% 58,320,990
2008-07-17 2008-07-15 2.730 21,393,000 -21,000 1.14% 58,402,890
2008-07-16 2008-07-14 2.820 21,414,000 -3,000 1.14% 60,387,480
2008-07-15 2008-07-11 2.890 21,417,000 +38,000 1.14% 61,895,130
2008-07-14 2008-07-10 2.870 21,379,000 -106,000 1.14% 61,357,730
2008-07-11 2008-07-09 2.900 21,485,000 -12,000 1.15% 62,306,500
2008-07-10 2008-07-08 2.850 21,497,000 -10,000 1.15% 61,266,450
2008-07-09 2008-07-07 2.890 21,507,000 +45,000 1.15% 62,155,230
2008-07-08 2008-07-04 2.730 21,462,000 -4,000 1.15% 58,591,260
2008-07-07 2008-07-03 2.770 21,466,000 -1,000 1.15% 59,460,820
2008-07-04 2008-07-02 2.800 21,467,000 +60,000 1.15% 60,107,600
2008-07-03 2008-06-30 2.990 21,407,000 -9,000 1.14% 64,006,930
2008-07-02 2008-06-27 2.840 21,416,000 +24,000 1.14% 60,821,440
2008-06-30 2008-06-26 2.890 21,392,000 +45,000 1.14% 61,822,880
2008-06-27 2008-06-25 2.890 21,347,000 +7,000 1.14% 61,692,830
2008-06-26 2008-06-24 2.880 21,340,000 -27,000 1.14% 61,459,200
2008-06-24 2008-06-20 2.990 21,367,000 +12,000 1.14% 63,887,330
2008-06-23 2008-06-19 3.050 21,355,000 +9,000 1.14% 65,132,750
2008-06-20 2008-06-18 3.110 21,346,000 -17,000 1.14% 66,386,060
2008-06-19 2008-06-17 3.070 21,363,000 -97,000 1.14% 65,584,410
2008-06-18 2008-06-16 3.070 21,460,000 -198,000 1.15% 65,882,200
2008-06-17 2008-06-13 2.990 21,658,000 -50,000 1.16% 64,757,420
2008-06-16 2008-06-12 2.980 21,708,000 +13,000 1.16% 64,689,840
2008-06-13 2008-06-11 3.010 21,695,000 +273,000 1.16% 65,301,950
2008-06-12 2008-06-10 3.070 21,422,000 -29,000 1.14% 65,765,540
2008-06-11 2008-06-06 3.240 21,451,000 +22,000 1.14% 69,501,240
2008-06-10 2008-06-05 3.200 21,429,000 +41,000 1.14% 68,572,800
2008-06-06 2008-06-04 3.240 21,388,000 +246,000 1.14% 69,297,120
2008-06-05 2008-06-03 3.300 21,142,000 +214,000 1.13% 69,768,600
2008-06-04 2008-06-02 3.370 20,928,000 +126,000 1.12% 70,527,360
2008-06-03 2008-05-30 3.460 20,802,000 +43,000 1.11% 71,974,920
2008-06-02 2008-05-29 3.430 20,759,000 -28,000 1.11% 71,203,370
2008-05-30 2008-05-28 3.390 20,787,000 +75,000 1.11% 70,467,930
2008-05-29 2008-05-27 3.580 20,712,000 +1,000 1.11% 74,148,960
2008-05-28 2008-05-26 3.400 20,711,000 -162,000 1.11% 70,417,400
2008-05-27 2008-05-23 3.320 20,873,000 +189,000 1.11% 69,298,360
2008-05-26 2008-05-22 3.370 20,684,000 +121,000 1.10% 69,705,080
2008-05-23 2008-05-21 3.380 20,563,000 +154,000 1.10% 69,502,940
2008-05-22 2008-05-20 3.440 20,409,000 +180,000 1.09% 70,206,960
2008-05-21 2008-05-19 3.630 20,229,000 +187,000 1.08% 73,431,270
2008-05-20 2008-05-16 3.690 20,042,000 +27,000 1.07% 73,954,980
2008-05-19 2008-05-15 3.600 20,015,000 +151,000 1.07% 72,054,000
2008-05-16 2008-05-14 3.820 19,864,000 +45,000 1.06% 75,880,480
2008-05-15 2008-05-13 3.840 19,819,000 +123,000 1.06% 76,104,960
2008-05-14 2008-05-09 3.990 19,696,000 -50,000 1.05% 78,587,040
2008-05-13 2008-05-08 3.932 19,746,000 -148,000 1.05% 77,646,499
2008-05-09 2008-05-07 3.922 19,894,000 +304,068 1.06% 78,027,889
2008-05-08 2008-05-06 4.023 19,589,932 -19,836 1.05% 78,810,479
2008-05-07 2008-05-05 4.013 19,609,768 -157,696 1.06% 78,692,559
2008-05-06 2008-05-02 3.821 19,767,464 -47,606 1.06% 75,538,492
2008-05-05 2008-04-30 3.821 19,815,070 +20,828 1.07% 75,720,411
2008-05-02 2008-04-29 3.862 19,794,242 +130,917 1.07% 76,439,140
2008-04-30 2008-04-28 3.922 19,663,325 -319,358 1.06% 77,123,139
2008-04-29 2008-04-25 3.872 19,982,683 +11,901 1.08% 77,368,320
2008-04-28 2008-04-24 3.973 19,970,782 -72,401 1.07% 79,335,842
2008-04-25 2008-04-23 3.872 20,043,183 -128,933 1.08% 77,602,562
2008-04-24 2008-04-22 3.690 20,172,116 -69,426 1.09% 74,440,740
2008-04-23 2008-04-21 3.620 20,241,542 -29,753 1.09% 73,268,312
2008-04-22 2008-04-18 3.569 20,271,295 +37,688 1.09% 72,354,059
2008-04-21 2008-04-17 3.660 20,233,607 -219,187 1.09% 74,055,629
2008-04-18 2008-04-16 3.610 20,452,794 +263,818 1.10% 73,826,761
2008-04-17 2008-04-15 3.630 20,188,976 +30,745 1.09% 73,281,599
2008-04-16 2008-04-14 3.670 20,158,231 +191,417 1.08% 73,983,001
2008-04-15 2008-04-11 3.761 19,966,814 +102,155 1.07% 75,092,359
2008-04-14 2008-04-10 3.751 19,864,659 +369,939 1.07% 74,507,878
2008-04-11 2008-04-09 3.710 19,494,720 -64,467 1.05% 72,334,080
2008-04-10 2008-04-08 3.721 19,559,187 +140,835 1.05% 72,770,491
2008-04-09 2008-04-07 3.932 19,418,352 +376,882 1.05% 76,358,101
2008-04-08 2008-04-03 3.680 19,041,470 +60,500 1.02% 70,076,351
2008-04-07 2008-04-02 3.700 18,980,970 -44,631 1.02% 70,236,459
2008-04-03 2008-04-01 3.509 19,025,601 +119,015 1.02% 66,756,840
2008-04-02 2008-03-31 3.438 18,906,586 +374,899 1.02% 65,004,831
2008-04-01 2008-03-28 3.529 18,531,687 +31,737 1.00% 65,397,499
2008-03-31 2008-03-27 3.690 18,499,950 +319,358 1.00% 68,269,981
2008-03-28 2008-03-26 3.509 18,180,592 +83,311 0.97% 63,791,881
2008-03-27 2008-03-25 3.257 18,097,281 -5,951 0.97% 58,937,810
2008-03-26 2008-03-20 3.035 18,103,232 +15,869 0.97% 54,941,531
2008-03-25 2008-03-19 3.196 18,087,363 -90,253 0.97% 57,811,290
2008-03-20 2008-03-18 3.085 18,177,616 -37,689 0.97% 56,083,679
2008-03-19 2008-03-17 3.075 18,215,305 -9,918 0.98% 56,016,301
2008-03-18 2008-03-14 3.206 18,225,223 -3,967 0.98% 58,435,681
2008-03-17 2008-03-13 3.327 18,229,190 -5,951 0.98% 60,654,001
2008-03-14 2008-03-12 3.327 18,235,141 +1,984 0.98% 60,673,802
2008-03-13 2008-03-11 3.267 18,233,157 +2,975 0.98% 59,564,160
2008-03-12 2008-03-10 3.368 18,230,182 -15,868 0.98% 61,392,542
2008-03-11 2008-03-07 3.277 18,246,050 +53,557 0.98% 59,790,249
2008-03-10 2008-03-06 3.428 18,192,493 +42,647 0.97% 62,366,199
2008-03-07 2008-03-05 3.378 18,149,846 +14,877 0.97% 61,304,999
2008-03-06 2008-03-04 3.630 18,134,969 -33,721 0.97% 65,825,999
2008-03-05 2008-03-03 3.670 18,168,690 +12,893 0.97% 66,681,159
2008-03-04 2008-02-29 3.670 18,155,797 +260,842 0.97% 66,633,840
2008-03-03 2008-02-28 3.741 17,894,955 +151,745 0.96% 66,939,530
2008-02-29 2008-02-27 3.811 17,743,210 +164,638 0.95% 67,624,199
2008-02-28 2008-02-26 3.912 17,578,572 -992 0.94% 68,769,119
2008-02-25 2008-02-21 4.043 17,579,564 -5,951 0.94% 71,077,250
2008-02-22 2008-02-20 4.023 17,585,515 +71,409 0.94% 70,746,691
2008-02-21 2008-02-19 4.245 17,514,106 +1,984 0.94% 74,344,392
2008-02-20 2008-02-18 4.275 17,512,122 +16,860 0.93% 74,865,680
2008-02-19 2008-02-15 4.255 17,495,262 -41,655 0.93% 74,440,802
2008-02-18 2008-02-14 4.215 17,536,917 -65,458 0.94% 73,910,760
2008-02-15 2008-02-13 4.023 17,602,375 -39,672 0.94% 70,814,518
2008-02-14 2008-02-12 4.003 17,642,047 -4,959 0.94% 70,618,359
2008-02-13 2008-02-11 3.942 17,647,006 +16,860 0.94% 69,570,629
2008-02-12 2008-02-06 3.983 17,630,146 +13,885 0.94% 70,215,201
2008-02-11 2008-02-04 3.973 17,616,261 +140,835 0.94% 69,982,282
2008-02-05 2008-02-01 3.932 17,475,426 +51,574 0.93% 68,718,001
2008-02-04 2008-01-31 3.922 17,423,852 +991 0.93% 68,339,519
2008-02-01 2008-01-30 4.013 17,422,861 -237,038 0.93% 69,916,662
2008-01-31 2008-01-29 4.063 17,659,899 +8,926 0.94% 71,758,178
2008-01-30 2008-01-28 4.134 17,650,973 -11,902 0.94% 72,967,699
2008-01-29 2008-01-25 4.285 17,662,875 -56,532 0.94% 75,688,251
2008-01-28 2008-01-24 4.184 17,719,407 +1,983 0.94% 74,143,899
2008-01-25 2008-01-23 4.134 17,717,424 -122,982 0.94% 73,242,402
2008-01-24 2008-01-22 4.245 17,840,406 -513,750 0.95% 75,729,479
2008-01-23 2008-01-21 4.416 18,354,156 -31,737 0.98% 81,056,280
2008-01-22 2008-01-18 4.386 18,385,893 -82,319 0.98% 80,640,299
2008-01-21 2008-01-17 4.386 18,468,212 -158,687 0.98% 81,001,349
2008-01-18 2008-01-16 4.366 18,626,899 -139,844 0.99% 81,321,728
2008-01-17 2008-01-15 4.517 18,766,743 -129,925 1.00% 84,770,562
2008-01-16 2008-01-14 4.608 18,896,668 -191,416 1.00% 87,072,211
2008-01-15 2008-01-11 4.527 19,088,084 -105,130 1.01% 86,414,540
2008-01-14 2008-01-10 4.477 19,193,214 -13,885 1.02% 85,922,878
2008-01-11 2008-01-09 4.295 19,207,099 +33,721 1.02% 82,499,158
2008-01-10 2008-01-08 4.336 19,173,378 +991 1.02% 83,127,598
2008-01-09 2008-01-07 4.416 19,172,387 -991 1.02% 84,669,781
2008-01-08 2008-01-04 4.467 19,173,378 +52,565 1.02% 85,640,758
2008-01-07 2008-01-03 4.628 19,120,813 +18,844 1.02% 88,490,608
2008-01-04 2008-01-02 4.779 19,101,969 -11,902 1.02% 91,292,399
2008-01-03 2007-12-31 4.840 19,113,871 -3,967 1.02% 92,505,601
2008-01-02 2007-12-27 4.941 19,117,838 -65,458 1.02% 94,452,400
2007-12-28 2007-12-24 5.011 19,183,296 -145,794 1.02% 96,129,738
2007-12-27 2007-12-20 4.557 19,329,090 -35,705 1.03% 88,090,279
2007-12-21 2007-12-19 4.497 19,364,795 -251,916 1.03% 87,081,501
2007-12-20 2007-12-18 4.124 19,616,711 -17,852 1.04% 80,896,111
2007-12-19 2007-12-17 3.912 19,634,563 +134,884 1.04% 76,812,360
2007-12-18 2007-12-14 4.154 19,499,679 +95,212 1.04% 81,003,320
2007-12-17 2007-12-13 4.376 19,404,467 +226,130 1.03% 84,912,101
2007-12-14 2007-12-12 4.588 19,178,337 +153,728 1.02% 87,983,348
2007-12-13 2007-12-11 4.789 19,024,609 -1,984 1.01% 91,114,499
2007-12-12 2007-12-10 4.769 19,026,593 +61,491 1.01% 90,740,321
2007-12-11 2007-12-07 4.920 18,965,102 +12,894 1.01% 93,315,362
2007-12-10 2007-12-06 5.041 18,952,208 -50,582 1.01% 95,544,999
2007-12-07 2007-12-05 5.162 19,002,790 -38,680 1.01% 98,099,201
2007-12-06 2007-12-04 5.122 19,041,470 +3,967 1.01% 97,530,921
2007-12-05 2007-12-03 5.112 19,037,503 +22,812 1.01% 97,318,652
2007-12-04 2007-11-30 5.293 19,014,691 -173,564 1.01% 100,652,999
2007-12-03 2007-11-29 5.062 19,188,255 -38,680 1.02% 97,121,938
2007-11-30 2007-11-28 4.860 19,226,935 +64,466 1.02% 93,440,518
2007-11-29 2007-11-27 4.930 19,162,469 -29,754 1.02% 94,479,691
2007-11-28 2007-11-26 4.850 19,192,223 -229,104 1.02% 93,078,312
2007-11-27 2007-11-23 4.759 19,421,327 +118,023 1.03% 92,427,039
2007-11-26 2007-11-22 4.749 19,303,304 -22,811 1.03% 91,670,732
2007-11-23 2007-11-21 5.152 19,326,115 +146,786 1.03% 99,573,461
2007-11-22 2007-11-20 5.515 19,179,329 +201,334 1.02% 105,778,859
2007-11-21 2007-11-19 5.374 18,977,995 +101,163 1.01% 101,989,551
2007-11-20 2007-11-16 5.646 18,876,832 +159,679 1.00% 106,584,801
2007-11-19 2007-11-15 5.798 18,717,153 -65,458 0.99% 108,514,001
2007-11-16 2007-11-14 5.919 18,782,611 -89,262 1.00% 111,166,058
2007-11-15 2007-11-13 5.646 18,871,873 -149,761 1.00% 106,556,801
2007-11-14 2007-11-12 5.636 19,021,634 -82,319 1.01% 107,210,611
2007-11-13 2007-11-09 5.949 19,103,953 -128,933 1.02% 113,645,801
2007-11-12 2007-11-08 5.878 19,232,886 -88,270 1.02% 113,055,359
2007-11-09 2007-11-07 6.050 19,321,156 -17,852 1.03% 116,886,001
2007-11-08 2007-11-06 5.919 19,339,008 -43,639 1.03% 114,459,129
2007-11-07 2007-11-05 5.767 19,382,647 +128,933 1.03% 111,785,959
2007-11-06 2007-11-02 6.070 19,253,714 -71,409 1.02% 116,866,261
2007-11-05 2007-11-01 6.171 19,325,123 -367,956 1.03% 119,248,200
2007-11-02 2007-10-31 5.898 19,693,079 -73,393 1.05% 116,157,600
2007-11-01 2007-10-30 6.009 19,766,472 -124,966 1.05% 118,782,801
2007-10-31 2007-10-29 6.090 19,891,438 -195,384 1.06% 121,138,240
2007-10-30 2007-10-26 5.757 20,086,822 +291,588 1.12% 115,644,633
2007-10-29 2007-10-25 5.868 19,795,234 +147,778 1.10% 116,161,381
2007-10-26 2007-10-24 5.898 19,647,456 -314,399 1.10% 115,888,498
2007-10-25 2007-10-23 5.767 19,961,855 +557,388 1.11% 115,126,438
2007-10-24 2007-10-22 5.848 19,404,467 -88,269 1.08% 113,477,002
2007-10-23 2007-10-18 6.050 19,492,736 -420,521 1.09% 117,923,998
2007-10-22 2007-10-17 6.029 19,913,257 +233,071 1.11% 120,066,437
2007-10-18 2007-10-16 5.969 19,680,186 -133,892 1.10% 117,470,562
2007-10-17 2007-10-15 6.060 19,814,078 -2,084,753 1.11% 120,067,780
2007-10-16 2007-10-12 6.413 21,898,831 -78,352 1.22% 140,428,801
2007-10-15 2007-10-11 6.362 21,977,183 -729,961 1.23% 139,823,293
2007-10-12 2007-10-10 6.251 22,707,144 -913,443 1.27% 141,949,003
2007-10-11 2007-10-09 5.808 23,620,587 -687,314 1.32% 137,180,162
2007-10-10 2007-10-08 5.717 24,307,901 -1,498,602 1.36% 138,966,033
2007-10-09 2007-10-05 5.767 25,806,503 -726,985 1.44% 148,834,403
2007-10-08 2007-10-04 5.939 26,533,488 -3,397,889 1.48% 157,575,169
2007-10-05 2007-10-03 5.062 29,931,377 +991 1.67% 151,498,578
2007-10-04 2007-10-02 5.062 29,930,386 +72,401 1.67% 151,493,562
2007-10-03 2007-09-28 5.072 29,857,985 -129,925 1.67% 151,428,152
2007-10-02 2007-09-27 5.132 29,987,910 +155,712 1.67% 153,901,241
2007-09-28 2007-09-25 5.243 29,832,198 +782,526 1.67% 156,410,800
2007-09-27 2007-09-24 4.930 29,049,672 +253,900 1.62% 143,228,101
2007-09-25 2007-09-21 5.112 28,795,772 +1,564,060 1.61% 147,202,378
2007-09-24 2007-09-20 5.364 27,231,712 -346,136 1.52% 146,071,241
2007-09-21 2007-09-19 5.425 27,577,848 +404,652 1.54% 149,596,279
2007-09-20 2007-09-18 5.263 27,173,196 +269,768 1.52% 143,017,561
2007-09-19 2007-09-17 5.364 26,903,428 +859,886 1.50% 144,310,322
2007-09-18 2007-09-14 5.656 26,043,542 -722,026 1.45% 147,312,993
2007-09-17 2007-09-13 5.223 26,765,568 +431,431 1.49% 139,792,659
2007-09-14 2007-09-12 5.263 26,334,137 -549,455 1.47% 138,601,438
2007-09-13 2007-09-11 5.233 26,883,592 +415,562 1.50% 140,680,141
2007-09-12 2007-09-10 5.324 26,468,030 +675,413 1.48% 140,907,361
2007-09-11 2007-09-07 4.729 25,792,617 -2,504,282 1.44% 121,968,138
2007-09-10 2007-09-06 4.033 28,296,899 -1,059,237 1.58% 114,123,998
2007-09-07 2007-09-05 3.912 29,356,136 -719,052 1.64% 114,844,118
2007-09-06 2007-09-04 3.811 30,075,188 +1,608,692 1.68% 114,624,721
2007-09-05 2007-09-03 3.882 28,466,496 -121,991 1.59% 110,502,698
2007-09-04 2007-08-31 3.801 28,588,487 +13,885 1.60% 108,670,249
2007-09-03 2007-08-30 3.801 28,574,602 -247,949 1.59% 108,617,470
2007-08-31 2007-08-29 3.650 28,822,551 +266,793 1.61% 105,200,821
2007-08-30 2007-08-28 3.690 28,555,758 +205,302 1.59% 105,378,720
2007-08-29 2007-08-27 3.831 28,350,456 +702,190 1.58% 108,622,998
2007-08-28 2007-08-24 3.751 27,648,266 +262,826 1.54% 103,702,441
2007-08-27 2007-08-23 3.811 27,385,440 -577,225 1.53% 104,373,360
2007-08-24 2007-08-22 3.640 27,962,665 -53,557 1.56% 101,780,341
2007-08-23 2007-08-21 3.630 28,016,222 +111,081 1.56% 101,692,802
2007-08-22 2007-08-20 3.559 27,905,141 +387,792 1.56% 99,320,082
2007-08-21 2007-08-17 3.484 27,517,349 +442,341 1.54% 95,884,067
2007-08-20 2007-08-16 3.525 27,075,008 +526,771 1.51% 95,452,646
2007-08-17 2007-08-15 3.874 26,548,237 +654,729 1.51% 102,846,241
2007-08-16 2007-08-14 3.987 25,893,508 +625,457 1.47% 103,228,931
2007-08-15 2007-08-13 4.089 25,268,051 +121,969 1.43% 103,325,039
2007-08-14 2007-08-10 4.079 25,146,082 -340,538 1.43% 102,568,578
2007-08-13 2007-08-09 4.222 25,486,620 -1,635,358 1.45% 107,614,402
2007-08-10 2007-08-08 4.069 27,121,978 -870,370 1.54% 110,350,118
2007-08-09 2007-08-07 3.792 27,992,348 +796,212 1.59% 106,145,598
2007-08-08 2007-08-06 3.802 27,196,136 +1,916,376 1.54% 103,405,122
2007-08-07 2007-08-03 3.946 25,279,760 +2,717,467 1.43% 99,745,799
2007-08-06 2007-08-02 4.222 22,562,293 +2,685,267 1.28% 95,266,758
2007-08-03 2007-08-01 4.181 19,877,026 +3,239,493 1.13% 83,113,679
2007-08-02 2007-07-31 3.946 16,637,533 +5,721,805 0.94% 65,646,352
2007-08-01 2007-07-30 3.474 10,915,728 +245,889 0.62% 37,923,930
2007-07-31 2007-07-27 3.351 10,669,839 -71,229 0.61% 35,757,451
2007-07-30 2007-07-26 3.618 10,741,068 +147,338 0.61% 38,858,238
2007-07-27 2007-07-25 3.710 10,593,730 +1,255,792 0.60% 39,302,340
2007-07-26 2007-07-24 3.607 9,337,938 -552,275 0.53% 33,686,399
2007-07-25 2007-07-23 3.290 9,890,213 +92,696 0.56% 32,536,558
2007-07-24 2007-07-20 3.382 9,797,517 -693,759 0.56% 33,135,300
2007-07-23 2007-07-19 3.126 10,491,276 +576,669 0.60% 32,793,599
2007-07-20 2007-07-18 3.136 9,914,607 +34,151 0.56% 31,092,659
2007-07-19 2007-07-17 3.157 9,880,456 +165,878 0.56% 31,188,080
2007-07-18 2007-07-16 3.269 9,714,578 -169,781 0.55% 31,759,639
2007-07-17 2007-07-13 3.280 9,884,359 -109,284 0.56% 32,416,000
2007-07-16 2007-07-12 3.177 9,993,643 +26,345 0.57% 31,750,200
2007-07-13 2007-07-11 3.136 9,967,298 -122,944 0.57% 31,257,901
2007-07-12 2007-07-10 3.198 10,090,242 +369,809 0.57% 32,263,919
2007-07-11 2007-07-09 3.085 9,720,433 +244,914 0.55% 29,985,621
2007-07-10 2007-07-06 3.177 9,475,519 +267,356 0.54% 30,104,099
2007-07-09 2007-07-05 3.239 9,208,163 +129,774 0.52% 29,820,919
2007-07-06 2007-07-04 3.228 9,078,389 +327,853 0.52% 29,307,602
2007-07-05 2007-07-03 3.331 8,750,536 +74,157 0.50% 29,146,000
2007-07-04 2007-06-29 3.351 8,676,379 -125,872 0.49% 29,076,840
2007-07-03 2007-06-28 3.403 8,802,251 -60,497 0.50% 29,949,720
2007-06-29 2007-06-27 3.341 8,862,748 +179,539 0.50% 29,610,582
2007-06-28 2007-06-26 3.239 8,683,209 +585,450 0.49% 28,120,839
2007-06-27 2007-06-25 3.505 8,097,759 -266,380 0.46% 28,382,581
2007-06-26 2007-06-22 3.331 8,364,139 0.47% 27,859,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top