History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -26,546,000
2023-07-25 2023-07-21 0.415 26,546,000 -1,000 1.47% 11,016,590
2022-12-30 2022-12-28 0.415 26,547,000 -10,000 1.47% 11,017,005
2022-12-06 2022-12-02 0.415 26,557,000 -10,000 1.47% 11,021,155
2022-12-05 2022-12-01 0.415 26,567,000 -50,000 1.47% 11,025,305
2022-10-24 2022-10-20 0.415 26,617,000 -1,000 1.47% 11,046,055
2022-06-29 2022-06-27 0.415 26,618,000 +681,000 1.47% 11,046,470
2022-03-11 2022-03-09 0.415 25,937,000 -1,000 1.43% 10,763,855
2021-10-07 2021-10-05 0.415 25,938,000 +50,000 1.43% 10,764,270
2021-08-27 2021-08-25 0.415 25,888,000 -5,000 1.43% 10,743,520
2021-07-08 2021-07-06 0.415 25,893,000 -3,000 1.43% 10,745,595
2021-04-01 2021-03-30 0.410 25,896,000 -100,000 1.43% 10,617,360
2021-03-31 2021-03-29 0.415 25,996,000 -40,000 1.44% 10,788,340
2021-03-30 2021-03-26 0.415 26,036,000 +64,000 1.44% 10,804,940
2021-03-29 2021-03-25 0.430 25,972,000 +87,000 1.44% 11,167,960
2021-03-26 2021-03-24 0.475 25,885,000 -1,000 1.43% 12,295,375
2021-03-24 2021-03-22 0.470 25,886,000 -1,000 1.43% 12,166,420
2021-03-22 2021-03-18 0.495 25,887,000 +88,000 1.43% 12,814,065
2021-03-19 2021-03-17 0.495 25,799,000 -3,000 1.43% 12,770,505
2021-03-18 2021-03-16 0.495 25,802,000 +2,000 1.43% 12,771,990
2021-03-15 2021-03-11 0.495 25,800,000 -100,000 1.43% 12,771,000
2021-03-04 2021-03-02 0.495 25,900,000 -1,000 1.43% 12,820,500
2021-03-03 2021-03-01 0.510 25,901,000 -40,000 1.43% 13,209,510
2021-03-02 2021-02-26 0.500 25,941,000 +5,000 1.43% 12,970,500
2021-02-25 2021-02-23 0.510 25,936,000 +12,000 1.43% 13,227,360
2021-02-23 2021-02-19 0.550 25,924,000 -50,000 1.43% 14,258,200
2021-02-19 2021-02-17 0.500 25,974,000 -50,000 1.44% 12,987,000
2021-02-18 2021-02-16 0.480 26,024,000 +5,000 1.44% 12,491,520
2021-02-17 2021-02-11 0.480 26,019,000 -2,000 1.44% 12,489,120
2021-02-05 2021-02-03 0.480 26,021,000 -50,000 1.44% 12,490,080
2021-02-04 2021-02-02 0.480 26,071,000 +45,000 1.44% 12,514,080
2021-02-03 2021-02-01 0.490 26,026,000 -95,000 1.44% 12,752,740
2021-02-02 2021-01-29 0.480 26,121,000 +45,000 1.44% 12,538,080
2021-01-29 2021-01-27 0.510 26,076,000 +50,000 1.44% 13,298,760
2021-01-28 2021-01-26 0.485 26,026,000 -4,000 1.44% 12,622,610
2021-01-26 2021-01-22 0.510 26,030,000 +1,000 1.44% 13,275,300
2021-01-25 2021-01-21 0.510 26,029,000 -294,000 1.44% 13,274,790
2021-01-22 2021-01-20 0.485 26,323,000 +5,000 1.46% 12,766,655
2021-01-15 2021-01-13 0.480 26,318,000 -100,000 1.45% 12,632,640
2021-01-13 2021-01-11 0.475 26,418,000 -609,000 1.46% 12,548,550
2021-01-11 2021-01-07 0.520 27,027,000 -100,000 1.49% 14,054,040
2021-01-08 2021-01-06 0.490 27,127,000 -100,000 1.50% 13,292,230
2021-01-05 2020-12-31 0.480 27,227,000 -60,000 1.51% 13,068,960
2020-12-30 2020-12-28 0.450 27,287,000 -10,000 1.51% 12,279,150
2020-12-28 2020-12-22 0.445 27,297,000 -136,000 1.51% 12,147,165
2020-12-07 2020-12-03 0.450 27,433,000 +60,000 1.52% 12,344,850
2020-12-03 2020-12-01 0.465 27,373,000 -57,000 1.51% 12,728,445
2020-11-27 2020-11-25 0.450 27,430,000 +57,000 1.52% 12,343,500
2020-11-26 2020-11-24 0.455 27,373,000 -60,000 1.51% 12,454,715
2020-11-24 2020-11-20 0.465 27,433,000 +53,000 1.52% 12,756,345
2020-11-19 2020-11-17 0.480 27,380,000 -50,000 1.51% 13,142,400
2020-11-16 2020-11-12 0.450 27,430,000 +44,000 1.52% 12,343,500
2020-11-13 2020-11-11 0.475 27,386,000 -41,000 1.51% 13,008,350
2020-11-12 2020-11-10 0.470 27,427,000 +41,000 1.52% 12,890,690
2020-11-05 2020-11-03 0.460 27,386,000 +26,000 1.51% 12,597,560
2020-11-02 2020-10-29 0.460 27,360,000 +20,000 1.51% 12,585,600
2020-10-29 2020-10-27 0.480 27,340,000 +100,000 1.51% 13,123,200
2020-10-27 2020-10-22 0.470 27,240,000 +89,000 1.51% 12,802,800
2020-10-22 2020-10-20 0.520 27,151,000 +20,000 1.50% 14,118,520
2020-10-19 2020-10-15 0.500 27,131,000 +37,000 1.50% 13,565,500
2020-10-16 2020-10-14 0.530 27,094,000 +30,000 1.50% 14,359,820
2020-10-15 2020-10-12 0.530 27,064,000 +32,000 1.50% 14,343,920
2020-10-12 2020-10-08 0.560 27,032,000 +148,000 1.49% 15,137,920
2020-09-29 2020-09-25 0.700 26,884,000 -250,000 1.49% 18,818,800
2020-09-11 2020-09-09 0.700 27,134,000 -10,000 1.50% 18,993,800
2020-09-08 2020-09-04 0.780 27,144,000 +5,000 1.50% 21,172,320
2020-09-04 2020-09-02 0.780 27,139,000 -6,000 1.50% 21,168,420
2020-09-03 2020-09-01 0.780 27,145,000 +30,000 1.50% 21,173,100
2020-09-01 2020-08-28 0.810 27,115,000 +20,000 1.50% 21,963,150
2020-08-28 2020-08-26 0.840 27,095,000 +5,000 1.50% 22,759,800
2020-08-27 2020-08-25 0.870 27,090,000 -58,000 1.50% 23,568,300
2020-08-26 2020-08-24 0.900 27,148,000 +62,000 1.50% 24,433,200
2020-08-25 2020-08-21 0.720 27,086,000 +42,000 1.50% 19,501,920
2020-08-24 2020-08-20 0.630 27,044,000 -480,000 1.49% 17,037,720
2020-08-20 2020-08-18 0.560 27,524,000 -100,000 1.52% 15,413,440
2020-08-12 2020-08-10 0.480 27,624,000 +30,000 1.53% 13,259,520
2020-08-11 2020-08-07 0.470 27,594,000 -18,000 1.53% 12,969,180
2020-08-05 2020-08-03 0.455 27,612,000 -4,000 1.53% 12,563,460
2020-08-03 2020-07-30 0.460 27,616,000 +200,000 1.53% 12,703,360
2020-07-31 2020-07-29 0.465 27,416,000 -101,000 1.52% 12,748,440
2020-07-15 2020-07-13 0.560 27,517,000 -13,000 1.52% 15,409,520
2020-07-13 2020-07-09 0.510 27,530,000 -4,000 1.52% 14,040,300
2020-07-10 2020-07-08 0.490 27,534,000 +50,000 1.52% 13,491,660
2020-07-09 2020-07-07 0.495 27,484,000 +10,000 1.52% 13,604,580
2020-07-08 2020-07-06 0.510 27,474,000 -48,000 1.52% 14,011,740
2020-07-07 2020-07-03 0.500 27,522,000 +100,000 1.52% 13,761,000
2020-07-03 2020-06-30 0.510 27,422,000 +50,000 1.52% 13,985,220
2020-07-02 2020-06-29 0.460 27,372,000 +92,000 1.51% 12,591,120
2020-06-24 2020-06-22 0.465 27,280,000 +2,000 1.51% 12,685,200
2020-06-18 2020-06-16 0.470 27,278,000 +14,000 1.51% 12,820,660
2020-06-15 2020-06-11 0.480 27,264,000 -9,000 1.51% 13,086,720
2020-06-10 2020-06-08 0.475 27,273,000 -3,000 1.51% 12,954,675
2020-06-08 2020-06-04 0.480 27,276,000 -12,000 1.51% 13,092,480
2020-05-21 2020-05-19 0.520 27,288,000 +29,000 1.51% 14,189,760
2020-05-20 2020-05-18 0.530 27,259,000 +165,000 1.51% 14,447,270
2020-05-13 2020-05-11 0.550 27,094,000 -20,000 1.50% 14,901,700
2020-05-12 2020-05-08 0.550 27,114,000 -15,000 1.50% 14,912,700
2020-05-08 2020-05-06 0.540 27,129,000 -681,000 1.50% 14,649,660
2020-05-07 2020-05-05 0.510 27,810,000 -44,000 1.54% 14,183,100
2020-05-06 2020-05-04 0.540 27,854,000 +44,000 1.54% 15,041,160
2020-05-05 2020-04-29 0.570 27,810,000 +56,000 1.54% 15,851,700
2020-05-04 2020-04-28 0.500 27,754,000 -100,000 1.53% 13,877,000
2020-04-29 2020-04-27 0.500 27,854,000 +600,000 1.54% 13,927,000
2020-04-27 2020-04-23 0.435 27,254,000 +100,000 1.51% 11,855,490
2020-04-24 2020-04-22 0.470 27,154,000 +500,000 1.50% 12,762,380
2020-04-23 2020-04-21 0.480 26,654,000 +200,000 1.47% 12,793,920
2020-04-21 2020-04-17 0.480 26,454,000 +300,000 1.46% 12,697,920
2020-04-20 2020-04-16 0.490 26,154,000 +10,000 1.45% 12,815,460
2020-04-17 2020-04-15 0.485 26,144,000 +500,000 1.45% 12,679,840
2020-04-16 2020-04-14 0.475 25,644,000 +460,000 1.42% 12,180,900
2020-04-08 2020-04-06 0.495 25,184,000 +160,000 1.39% 12,466,080
2020-03-27 2020-03-25 0.470 25,024,000 -608,000 1.38% 11,761,280
2020-03-26 2020-03-24 0.480 25,632,000 -423,000 1.42% 12,303,360
2020-03-25 2020-03-23 0.510 26,055,000 -30,000 1.44% 13,288,050
2020-03-24 2020-03-20 0.520 26,085,000 -131,000 1.44% 13,564,200
2020-03-23 2020-03-19 0.520 26,216,000 -49,000 1.45% 13,632,320
2020-03-20 2020-03-18 0.550 26,265,000 -79,000 1.45% 14,445,750
2020-03-18 2020-03-16 0.580 26,344,000 +701,000 1.46% 15,279,520
2020-03-17 2020-03-13 0.620 25,643,000 -50,000 1.42% 15,898,660
2020-03-16 2020-03-12 0.620 25,693,000 +70,000 1.42% 15,929,660
2020-03-13 2020-03-11 0.650 25,623,000 +48,000 1.42% 16,654,950
2020-03-09 2020-03-05 0.690 25,575,000 -20,000 1.41% 17,646,750
2020-03-02 2020-02-27 0.710 25,595,000 +200,000 1.41% 18,172,450
2020-02-27 2020-02-25 0.670 25,395,000 +250,000 1.40% 17,014,650
2020-02-26 2020-02-24 0.710 25,145,000 +197,000 1.39% 17,852,950
2020-02-17 2020-02-13 0.700 24,948,000 +100,000 1.38% 17,463,600
2020-02-12 2020-02-10 0.680 24,848,000 -6,000 1.37% 16,896,640
2020-02-10 2020-02-06 0.750 24,854,000 +455,000 1.37% 18,640,500
2020-02-04 2020-01-31 0.700 24,399,000 +100,000 1.35% 17,079,300
2020-01-20 2020-01-16 0.820 24,299,000 +102,000 1.34% 19,925,180
2020-01-17 2020-01-15 0.820 24,197,000 -25,000 1.34% 19,841,540
2020-01-15 2020-01-13 0.830 24,222,000 -2,000 1.34% 20,104,260
2020-01-14 2020-01-10 0.800 24,224,000 -132,000 1.34% 19,379,200
2020-01-10 2020-01-08 0.820 24,356,000 -10,000 1.35% 19,971,920
2020-01-03 2019-12-31 0.800 24,366,000 -139,000 1.35% 19,492,800
2020-01-02 2019-12-27 0.820 24,505,000 +100,000 1.35% 20,094,100
2019-12-27 2019-12-20 0.840 24,405,000 -20,000 1.35% 20,500,200
2019-12-18 2019-12-16 0.820 24,425,000 -11,000 1.35% 20,028,500
2019-12-16 2019-12-12 0.780 24,436,000 +21,000 1.35% 19,060,080
2019-12-06 2019-12-04 0.850 24,415,000 -13,000 1.35% 20,752,750
2019-12-05 2019-12-03 0.830 24,428,000 -12,000 1.35% 20,275,240
2019-11-29 2019-11-27 0.890 24,440,000 +100,000 1.35% 21,751,600
2019-11-25 2019-11-21 0.850 24,340,000 +44,000 1.35% 20,689,000
2019-11-19 2019-11-15 0.890 24,296,000 -100,000 1.34% 21,623,440
2019-11-14 2019-11-12 0.930 24,396,000 +23,000 1.35% 22,688,280
2019-11-12 2019-11-08 0.930 24,373,000 +20,000 1.35% 22,666,890
2019-11-08 2019-11-06 0.980 24,353,000 +144,000 1.35% 23,865,940
2019-11-06 2019-11-04 0.950 24,209,000 +20,000 1.34% 22,998,550
2019-11-01 2019-10-30 0.930 24,189,000 -2,000 1.34% 22,495,770
2019-10-28 2019-10-24 0.880 24,191,000 +108,000 1.34% 21,288,080
2019-10-23 2019-10-21 0.920 24,083,000 +72,000 1.33% 22,156,360
2019-10-17 2019-10-15 0.850 24,011,000 -1,000 1.33% 20,409,350
2019-10-11 2019-10-09 0.800 24,012,000 -18,000 1.33% 19,209,600
2019-10-10 2019-10-08 0.870 24,030,000 -6,000 1.33% 20,906,100
2019-10-04 2019-10-02 0.890 24,036,000 +100,000 1.33% 21,392,040
2019-09-24 2019-09-20 0.940 23,936,000 +7,000 1.32% 22,499,840
2019-09-16 2019-09-12 0.980 23,929,000 +60,000 1.32% 23,450,420
2019-09-13 2019-09-11 1.030 23,869,000 -11,000 1.32% 24,585,070
2019-09-12 2019-09-10 0.980 23,880,000 +20,000 1.32% 23,402,400
2019-08-20 2019-08-16 0.960 23,860,000 -2,000 1.32% 22,905,600
2019-08-16 2019-08-14 0.930 23,862,000 -1,000 1.32% 22,191,660
2019-08-15 2019-08-13 0.930 23,863,000 -20,000 1.32% 22,192,590
2019-08-12 2019-08-08 0.970 23,883,000 -3,000 1.32% 23,166,510
2019-08-08 2019-08-06 0.920 23,886,000 -50,000 1.32% 21,975,120
2019-08-07 2019-08-05 1.010 23,936,000 -18,000 1.32% 24,175,360
2019-08-06 2019-08-02 0.960 23,954,000 -10,000 1.32% 22,995,840
2019-07-15 2019-07-11 1.050 23,964,000 -8,000 1.32% 25,162,200
2019-07-05 2019-07-03 1.060 23,972,000 -42,000 1.33% 25,410,320
2019-07-04 2019-07-02 1.090 24,014,000 -188,000 1.33% 26,175,260
2019-07-03 2019-06-28 1.100 24,202,000 -2,000 1.34% 26,622,200
2019-06-24 2019-06-20 1.110 24,204,000 -54,000 1.34% 26,866,440
2019-06-12 2019-06-10 1.080 24,258,000 -20,000 1.34% 26,198,640
2019-06-11 2019-06-06 1.130 24,278,000 -30,000 1.34% 27,434,140
2019-05-16 2019-05-14 1.100 24,308,000 -3,000 1.34% 26,738,800
2019-05-15 2019-05-10 1.100 24,311,000 -5,000 1.34% 26,742,100
2019-05-14 2019-05-09 1.080 24,316,000 +5,000 1.34% 26,261,280
2019-05-08 2019-05-06 1.090 24,311,000 +100,000 1.34% 26,498,990
2019-04-29 2019-04-25 1.160 24,211,000 -110,000 1.34% 28,084,760
2019-04-10 2019-04-08 1.220 24,321,000 +12,000 1.34% 29,671,620
2019-04-03 2019-04-01 1.200 24,309,000 +20,000 1.34% 29,170,800
2019-03-21 2019-03-19 1.300 24,289,000 -16,000 1.34% 31,575,700
2019-03-20 2019-03-18 1.220 24,305,000 -29,000 1.34% 29,652,100
2019-03-19 2019-03-15 1.220 24,334,000 -1,000 1.35% 29,687,480
2019-03-11 2019-03-07 1.270 24,335,000 -13,000 1.35% 30,905,450
2019-03-06 2019-03-04 1.280 24,348,000 -22,000 1.35% 31,165,440
2019-03-01 2019-02-27 1.270 24,370,000 +10,000 1.35% 30,949,900
2019-02-15 2019-02-13 1.150 24,360,000 -21,000 1.35% 28,014,000
2019-02-12 2019-02-08 1.140 24,381,000 +12,000 1.35% 27,794,340
2019-01-30 2019-01-28 1.100 24,369,000 +50,000 1.35% 26,805,900
2019-01-17 2019-01-15 1.140 24,319,000 -1,116,000 1.34% 27,723,660
2019-01-16 2019-01-14 1.120 25,435,000 -477,000 1.41% 28,487,200
2019-01-11 2019-01-09 1.090 25,912,000 -40,000 1.43% 28,244,080
2019-01-08 2019-01-04 1.100 25,952,000 +3,000 1.43% 28,547,200
2019-01-07 2019-01-03 1.080 25,949,000 +40,000 1.43% 28,024,920
2019-01-02 2018-12-27 1.100 25,909,000 +200,000 1.43% 28,499,900
2018-12-21 2018-12-19 1.020 25,709,000 -95,000 1.42% 26,223,180
2018-12-07 2018-12-05 1.140 25,804,000 +10,000 1.43% 29,416,560
2018-12-05 2018-12-03 1.120 25,794,000 +40,000 1.43% 28,889,280
2018-11-22 2018-11-20 1.070 25,754,000 +1,000 1.42% 27,556,780
2018-11-21 2018-11-19 1.070 25,753,000 -31,000 1.42% 27,555,710
2018-10-23 2018-10-19 1.070 25,784,000 -20,000 1.43% 27,588,880
2018-10-19 2018-10-16 1.120 25,804,000 -15,000 1.43% 28,900,480
2018-10-04 2018-10-02 1.190 25,819,000 -182,000 1.43% 30,724,610
2018-10-03 2018-09-28 1.160 26,001,000 -38,000 1.44% 30,161,160
2018-10-02 2018-09-27 1.170 26,039,000 -290,000 1.44% 30,465,630
2018-09-28 2018-09-26 1.200 26,329,000 +5,000 1.46% 31,594,800
2018-09-26 2018-09-21 1.150 26,324,000 -124,000 1.46% 30,272,600
2018-09-18 2018-09-14 1.170 26,448,000 -12,000 1.46% 30,944,160
2018-09-13 2018-09-11 1.150 26,460,000 +7,000 1.46% 30,429,000
2018-09-11 2018-09-07 1.180 26,453,000 -97,000 1.46% 31,214,540
2018-09-10 2018-09-06 1.200 26,550,000 -2,000 1.47% 31,860,000
2018-08-30 2018-08-28 1.300 26,552,000 -1,000 1.47% 34,517,600
2018-08-29 2018-08-27 1.240 26,553,000 -4,000 1.47% 32,925,720
2018-08-17 2018-08-15 1.220 26,557,000 +6,000 1.47% 32,399,540
2018-08-15 2018-08-13 1.240 26,551,000 -30,000 1.47% 32,923,240
2018-08-10 2018-08-08 1.220 26,581,000 +2,000 1.47% 32,428,820
2018-08-09 2018-08-07 1.280 26,579,000 -33,000 1.47% 34,021,120
2018-08-06 2018-08-02 1.260 26,612,000 +100,000 1.47% 33,531,120
2018-07-30 2018-07-26 1.350 26,512,000 -20,000 1.47% 35,791,200
2018-07-25 2018-07-23 1.350 26,532,000 +20,000 1.47% 35,818,200
2018-07-17 2018-07-13 1.380 26,512,000 +1,000 1.47% 36,586,560
2018-07-16 2018-07-12 1.400 26,511,000 +5,000 1.47% 37,115,400
2018-07-13 2018-07-11 1.390 26,506,000 -107,000 1.47% 36,843,340
2018-07-12 2018-07-10 1.390 26,613,000 -4,000 1.47% 36,992,070
2018-07-11 2018-07-09 1.440 26,617,000 +60,000 1.47% 38,328,480
2018-07-06 2018-07-04 1.340 26,557,000 +1,000 1.47% 35,586,380
2018-06-28 2018-06-26 1.400 26,556,000 +100,000 1.47% 37,178,400
2018-06-26 2018-06-22 1.420 26,456,000 +27,000 1.46% 37,567,520
2018-06-25 2018-06-21 1.400 26,429,000 +45,000 1.46% 37,000,600
2018-06-14 2018-06-12 1.450 26,384,000 -6,000 1.46% 38,256,800
2018-06-13 2018-06-11 1.440 26,390,000 +10,000 1.46% 38,001,600
2018-06-08 2018-06-06 1.430 26,380,000 +10,000 1.46% 37,723,400
2018-06-01 2018-05-30 1.360 26,370,000 +70,000 1.46% 35,863,200
2018-05-29 2018-05-25 1.420 26,300,000 +10,000 1.45% 37,346,000
2018-05-25 2018-05-23 1.420 26,290,000 +24,000 1.45% 37,331,800
2018-05-23 2018-05-18 1.450 26,266,000 -30,000 1.45% 38,085,700
2018-05-21 2018-05-17 1.440 26,296,000 +5,000 1.45% 37,866,240
2018-05-18 2018-05-16 1.440 26,291,000 +3,000 1.45% 37,859,040
2018-05-17 2018-05-15 1.430 26,288,000 -8,000 1.45% 37,591,840
2018-05-15 2018-05-11 1.440 26,296,000 -37,000 1.45% 37,866,240
2018-05-09 2018-05-07 1.480 26,333,000 +15,000 1.46% 38,972,840
2018-05-08 2018-05-04 1.480 26,318,000 +7,000 1.45% 38,950,640
2018-05-03 2018-04-30 1.510 26,311,000 +13,000 1.45% 39,729,610
2018-04-30 2018-04-26 1.470 26,298,000 -5,000 1.45% 38,658,060
2018-04-23 2018-04-19 1.450 26,303,000 -100,000 1.45% 38,139,350
2018-04-20 2018-04-18 1.440 26,403,000 -162,000 1.46% 38,020,320
2018-04-19 2018-04-17 1.440 26,565,000 -2,000 1.47% 38,253,600
2018-04-18 2018-04-16 1.440 26,567,000 -45,000 1.47% 38,256,480
2018-04-17 2018-04-13 1.450 26,612,000 -40,000 1.47% 38,587,400
2018-04-16 2018-04-12 1.450 26,652,000 -15,000 1.47% 38,645,400
2018-04-13 2018-04-11 1.440 26,667,000 -69,000 1.47% 38,400,480
2018-04-12 2018-04-10 1.450 26,736,000 -153,000 1.48% 38,767,200
2018-04-11 2018-04-09 1.470 26,889,000 -6,000 1.49% 39,526,830
2018-04-10 2018-04-06 1.480 26,895,000 +12,000 1.49% 39,804,600
2018-04-06 2018-04-03 1.480 26,883,000 -20,000 1.49% 39,786,840
2018-03-29 2018-03-27 1.580 26,903,000 +13,000 1.49% 42,506,740
2018-03-26 2018-03-22 1.570 26,890,000 +23,000 1.49% 42,217,300
2018-03-22 2018-03-20 1.550 26,867,000 -12,000 1.49% 41,643,850
2018-03-14 2018-03-12 1.520 26,879,000 +10,000 1.49% 40,856,080
2018-03-12 2018-03-08 1.520 26,869,000 -20,000 1.49% 40,840,880
2018-03-02 2018-02-28 1.530 26,889,000 -20,000 1.49% 41,140,170
2018-02-27 2018-02-23 1.540 26,909,000 +50,000 1.49% 41,439,860
2018-02-26 2018-02-22 1.510 26,859,000 +36,000 1.48% 40,557,090
2018-02-22 2018-02-20 1.510 26,823,000 +10,000 1.48% 40,502,730
2018-02-21 2018-02-15 1.550 26,813,000 +106,000 1.48% 41,560,150
2018-02-14 2018-02-12 1.580 26,707,000 +4,000 1.48% 42,197,060
2018-02-13 2018-02-09 1.560 26,703,000 -73,000 1.48% 41,656,680
2018-02-09 2018-02-07 1.600 26,776,000 +40,000 1.48% 42,841,600
2018-02-06 2018-02-02 1.730 26,736,000 +50,000 1.48% 46,253,280
2018-02-05 2018-02-01 1.780 26,686,000 -10,000 1.48% 47,501,080
2018-01-30 2018-01-26 1.830 26,696,000 -50,000 1.48% 48,853,680
2018-01-29 2018-01-25 1.750 26,746,000 -21,000 1.48% 46,805,500
2018-01-26 2018-01-24 1.750 26,767,000 -40,000 1.48% 46,842,250
2018-01-25 2018-01-23 1.720 26,807,000 -1,000 1.48% 46,108,040
2018-01-24 2018-01-22 1.680 26,808,000 -121,000 1.48% 45,037,440
2018-01-23 2018-01-19 1.710 26,929,000 -127,000 1.49% 46,048,590
2018-01-22 2018-01-18 1.700 27,056,000 -8,000 1.50% 45,995,200
2018-01-19 2018-01-17 1.670 27,064,000 -1,000 1.50% 45,196,880
2018-01-18 2018-01-16 1.690 27,065,000 +150,000 1.50% 45,739,850
2018-01-17 2018-01-15 1.710 26,915,000 -7,000 1.49% 46,024,650
2018-01-15 2018-01-11 1.730 26,922,000 -20,000 1.49% 46,575,060
2018-01-12 2018-01-10 1.710 26,942,000 -78,000 1.49% 46,070,820
2018-01-11 2018-01-09 1.720 27,020,000 -27,000 1.49% 46,474,400
2018-01-10 2018-01-08 1.760 27,047,000 -113,000 1.50% 47,602,720
2018-01-09 2018-01-05 1.700 27,160,000 -12,000 1.50% 46,172,000
2018-01-08 2018-01-04 1.700 27,172,000 -43,000 1.50% 46,192,400
2018-01-05 2018-01-03 1.730 27,215,000 -124,000 1.50% 47,081,950
2018-01-03 2017-12-29 1.690 27,339,000 +19,000 1.51% 46,202,910
2017-12-22 2017-12-20 1.600 27,320,000 +63,000 1.51% 43,712,000
2017-12-20 2017-12-18 1.620 27,257,000 -2,000 1.51% 44,156,340
2017-12-19 2017-12-15 1.640 27,259,000 -36,000 1.51% 44,704,760
2017-12-18 2017-12-14 1.620 27,295,000 -17,000 1.51% 44,217,900
2017-12-15 2017-12-13 1.590 27,312,000 -12,000 1.51% 43,426,080
2017-12-14 2017-12-12 1.590 27,324,000 -51,000 1.51% 43,445,160
2017-12-13 2017-12-11 1.650 27,375,000 -40,000 1.51% 45,168,750
2017-12-11 2017-12-07 1.670 27,415,000 -68,000 1.52% 45,783,050
2017-12-04 2017-11-30 1.710 27,483,000 +10,000 1.52% 46,995,930
2017-12-01 2017-11-29 1.710 27,473,000 +100,000 1.52% 46,978,830
2017-11-30 2017-11-28 1.710 27,373,000 -35,000 1.51% 46,807,830
2017-11-27 2017-11-23 1.730 27,408,000 +138,000 1.52% 47,415,840
2017-11-24 2017-11-22 1.730 27,270,000 -20,000 1.51% 47,177,100
2017-11-23 2017-11-21 1.750 27,290,000 -180,000 1.51% 47,757,500
2017-11-16 2017-11-14 1.750 27,470,000 -300,000 1.52% 48,072,500
2017-11-15 2017-11-13 1.750 27,770,000 -161,000 1.54% 48,597,500
2017-11-09 2017-11-07 1.760 27,931,000 -50,000 1.54% 49,158,560
2017-11-08 2017-11-06 1.750 27,981,000 -100,000 1.55% 48,966,750
2017-11-06 2017-11-02 1.760 28,081,000 -300,000 1.55% 49,422,560
2017-10-27 2017-10-25 1.760 28,381,000 -50,000 1.57% 49,950,560
2017-10-26 2017-10-24 1.750 28,431,000 -200,000 1.57% 49,754,250
2017-10-25 2017-10-23 1.760 28,631,000 +90,000 1.58% 50,390,560
2017-10-13 2017-10-11 1.800 28,541,000 -110,000 1.58% 51,373,800
2017-10-10 2017-10-06 1.840 28,651,000 +13,000 1.58% 52,717,840
2017-10-09 2017-10-04 1.810 28,638,000 +30,000 1.58% 51,834,780
2017-10-03 2017-09-28 1.790 28,608,000 -50,000 1.58% 51,208,320
2017-09-29 2017-09-27 1.810 28,658,000 +48,000 1.58% 51,870,980
2017-09-28 2017-09-26 1.760 28,610,000 +5,000 1.58% 50,353,600
2017-09-27 2017-09-25 1.800 28,605,000 +60,000 1.58% 51,489,000
2017-09-25 2017-09-21 1.920 28,545,000 +144,000 1.58% 54,806,400
2017-09-22 2017-09-20 1.870 28,401,000 +100,000 1.57% 53,109,870
2017-09-21 2017-09-19 1.910 28,301,000 +300,000 1.56% 54,054,910
2017-09-20 2017-09-18 1.870 28,001,000 +27,000 1.55% 52,361,870
2017-09-18 2017-09-14 1.830 27,974,000 +102,000 1.55% 51,192,420
2017-09-15 2017-09-13 1.850 27,872,000 -5,000 1.54% 51,563,200
2017-09-14 2017-09-12 1.860 27,877,000 +100,000 1.54% 51,851,220
2017-09-13 2017-09-11 1.870 27,777,000 +10,000 1.54% 51,942,990
2017-09-12 2017-09-08 1.840 27,767,000 +70,000 1.53% 51,091,280
2017-09-11 2017-09-07 1.830 27,697,000 -30,000 1.53% 50,685,510
2017-09-01 2017-08-30 1.880 27,727,000 -60,000 1.53% 52,126,760
2017-08-31 2017-08-29 1.820 27,787,000 -267,000 1.54% 50,572,340
2017-08-29 2017-08-25 1.800 28,054,000 -40,000 1.55% 50,497,200
2017-08-28 2017-08-24 1.810 28,094,000 -50,000 1.55% 50,850,140
2017-08-25 2017-08-22 1.820 28,144,000 -5,000 1.56% 51,222,080
2017-08-24 2017-08-21 1.800 28,149,000 +16,000 1.56% 50,668,200
2017-08-22 2017-08-18 1.800 28,133,000 -10,000 1.56% 50,639,400
2017-08-21 2017-08-17 1.800 28,143,000 +10,000 1.56% 50,657,400
2017-08-18 2017-08-16 1.840 28,133,000 +47,000 1.56% 51,764,720
2017-08-16 2017-08-14 1.820 28,086,000 +100,000 1.55% 51,116,520
2017-08-15 2017-08-11 1.800 27,986,000 -15,000 1.55% 50,374,800
2017-08-14 2017-08-10 1.870 28,001,000 +8,000 1.55% 52,361,870
2017-08-10 2017-08-08 1.900 27,993,000 -85,000 1.55% 53,186,700
2017-08-09 2017-08-07 1.870 28,078,000 -21,000 1.55% 52,505,860
2017-08-08 2017-08-04 1.900 28,099,000 +40,000 1.55% 53,388,100
2017-08-04 2017-08-02 1.920 28,059,000 -60,000 1.55% 53,873,280
2017-07-31 2017-07-27 1.980 28,119,000 -34,000 1.55% 55,675,620
2017-07-28 2017-07-26 1.980 28,153,000 +79,000 1.56% 55,742,940
2017-07-27 2017-07-25 1.960 28,074,000 +10,000 1.55% 55,025,040
2017-07-26 2017-07-24 2.000 28,064,000 -161,000 1.55% 56,128,000
2017-07-25 2017-07-21 2.010 28,225,000 +85,000 1.56% 56,732,250
2017-07-24 2017-07-20 2.060 28,140,000 +408,000 1.56% 57,968,400
2017-07-21 2017-07-19 1.960 27,732,000 -55,000 1.53% 54,354,720
2017-07-19 2017-07-17 1.850 27,787,000 +40,000 1.54% 51,405,950
2017-07-18 2017-07-14 1.860 27,747,000 -208,000 1.53% 51,609,420
2017-07-11 2017-07-07 1.910 27,955,000 +5,000 1.55% 53,394,050
2017-07-10 2017-07-06 1.920 27,950,000 -157,000 1.54% 53,664,000
2017-07-07 2017-07-05 1.850 28,107,000 +24,000 1.55% 51,997,950
2017-07-06 2017-07-04 1.880 28,083,000 -290,000 1.55% 52,796,040
2017-07-05 2017-07-03 1.830 28,373,000 -300,000 1.57% 51,922,590
2017-07-04 2017-06-30 1.790 28,673,000 -33,000 1.58% 51,324,670
2017-07-03 2017-06-29 1.800 28,706,000 -4,000 1.59% 51,670,800
2017-06-30 2017-06-28 1.780 28,710,000 +10,000 1.59% 51,103,800
2017-06-29 2017-06-27 1.840 28,700,000 +4,000 1.59% 52,808,000
2017-06-28 2017-06-26 1.840 28,696,000 +10,000 1.59% 52,800,640
2017-06-27 2017-06-23 1.870 28,686,000 +64,000 1.59% 53,642,820
2017-06-26 2017-06-22 1.760 28,622,000 -200,000 1.58% 50,374,720
2017-06-23 2017-06-21 1.740 28,822,000 -5,000 1.59% 50,150,280
2017-06-22 2017-06-20 1.730 28,827,000 -20,000 1.59% 49,870,710
2017-06-15 2017-06-13 1.770 28,847,000 -1,000 1.59% 51,059,190
2017-06-13 2017-06-09 1.760 28,848,000 -101,000 1.59% 50,772,480
2017-06-08 2017-06-06 1.810 28,949,000 +72,000 1.60% 52,397,690
2017-06-07 2017-06-05 1.750 28,877,000 -1,000 1.60% 50,534,750
2017-06-05 2017-06-01 1.750 28,878,000 -10,000 1.60% 50,536,500
2017-06-01 2017-05-29 1.780 28,888,000 +65,000 1.60% 51,420,640
2017-05-31 2017-05-26 1.710 28,823,000 +20,000 1.59% 49,287,330
2017-05-25 2017-05-23 1.710 28,803,000 -10,000 1.59% 49,253,130
2017-05-24 2017-05-22 1.710 28,813,000 -21,000 1.59% 49,270,230
2017-05-23 2017-05-19 1.720 28,834,000 -43,000 1.59% 49,594,480
2017-05-19 2017-05-17 1.720 28,877,000 -20,000 1.60% 49,668,440
2017-05-17 2017-05-15 1.710 28,897,000 -88,000 1.60% 49,413,870
2017-05-16 2017-05-12 1.730 28,985,000 +30,000 1.60% 50,144,050
2017-05-15 2017-05-11 1.710 28,955,000 -20,000 1.60% 49,513,050
2017-05-05 2017-05-02 1.710 28,975,000 +40,000 1.60% 49,547,250
2017-04-26 2017-04-24 1.720 28,935,000 +15,000 1.60% 49,768,200
2017-04-25 2017-04-21 1.750 28,920,000 -30,000 1.60% 50,610,000
2017-04-24 2017-04-20 1.760 28,950,000 +3,000 1.60% 50,952,000
2017-04-21 2017-04-19 1.740 28,947,000 -1,251,000 1.60% 50,367,780
2017-04-20 2017-04-18 1.750 30,198,000 -183,000 1.67% 52,846,500
2017-04-18 2017-04-12 1.880 30,381,000 +64,000 1.68% 57,116,280
2017-04-13 2017-04-11 1.850 30,317,000 +20,000 1.68% 56,086,450
2017-04-10 2017-04-06 1.900 30,297,000 +11,000 1.67% 57,564,300
2017-04-06 2017-04-03 1.930 30,286,000 +30,000 1.67% 58,451,980
2017-04-05 2017-03-31 1.930 30,256,000 -60,000 1.67% 58,394,080
2017-03-30 2017-03-28 1.970 30,316,000 -20,000 1.68% 59,722,520
2017-03-21 2017-03-17 2.040 30,336,000 -2,000 1.68% 61,885,440
2017-03-20 2017-03-16 2.040 30,338,000 -142,000 1.68% 61,889,520
2017-03-15 2017-03-13 1.960 30,480,000 -32,000 1.68% 59,740,800
2017-03-09 2017-03-07 1.920 30,512,000 +9,000 1.69% 58,583,040
2017-03-06 2017-03-02 1.900 30,503,000 -1,000 1.69% 57,955,700
2017-03-02 2017-02-28 1.910 30,504,000 +20,000 1.69% 58,262,640
2017-02-27 2017-02-23 1.950 30,484,000 +5,000 1.69% 59,443,800
2017-02-24 2017-02-22 1.930 30,479,000 +4,000 1.68% 58,824,470
2017-02-20 2017-02-16 1.900 30,475,000 -45,000 1.68% 57,902,500
2017-02-17 2017-02-15 1.950 30,520,000 -29,000 1.69% 59,514,000
2017-02-16 2017-02-14 1.970 30,549,000 -5,000 1.69% 60,181,530
2017-02-13 2017-02-09 1.930 30,554,000 +24,000 1.69% 58,969,220
2017-02-10 2017-02-08 1.920 30,530,000 +114,000 1.69% 58,617,600
2017-02-07 2017-02-03 1.870 30,416,000 -50,000 1.68% 56,877,920
2017-02-06 2017-02-02 1.900 30,466,000 +20,000 1.68% 57,885,400
2017-02-03 2017-02-01 1.900 30,446,000 -1,000 1.68% 57,847,400
2017-02-01 2017-01-25 1.870 30,447,000 +30,000 1.68% 56,935,890
2017-01-20 2017-01-18 1.810 30,417,000 +2,000 1.68% 55,054,770
2017-01-18 2017-01-16 1.860 30,415,000 -11,000 1.68% 56,571,900
2017-01-13 2017-01-11 1.800 30,426,000 -6,000 1.68% 54,766,800
2017-01-12 2017-01-10 1.780 30,432,000 -5,000 1.68% 54,168,960
2017-01-09 2017-01-05 1.810 30,437,000 -1,000 1.68% 55,090,970
2017-01-05 2017-01-03 1.780 30,438,000 +1,000 1.68% 54,179,640
2016-12-19 2016-12-15 1.860 30,437,000 -10,000 1.68% 56,612,820
2016-12-12 2016-12-08 1.900 30,447,000 -1,000 1.68% 57,849,300
2016-12-06 2016-12-02 1.880 30,448,000 -10,000 1.68% 57,242,240
2016-11-24 2016-11-22 1.920 30,458,000 -50,000 1.68% 58,479,360
2016-11-23 2016-11-21 1.920 30,508,000 -71,000 1.69% 58,575,360
2016-11-22 2016-11-18 1.940 30,579,000 -1,000 1.69% 59,323,260
2016-11-14 2016-11-10 1.950 30,580,000 +1,948,000 1.69% 59,631,000
2016-11-10 2016-11-08 1.900 28,632,000 -92,000 1.58% 54,400,800
2016-11-09 2016-11-07 1.890 28,724,000 -115,000 1.59% 54,288,360
2016-11-08 2016-11-04 1.910 28,839,000 -9,000 1.59% 55,082,490
2016-11-02 2016-10-31 1.920 28,848,000 -11,000 1.59% 55,388,160
2016-11-01 2016-10-28 1.950 28,859,000 +3,000 1.60% 56,275,050
2016-10-31 2016-10-27 1.940 28,856,000 -60,000 1.60% 55,980,640
2016-10-13 2016-10-11 1.950 28,916,000 -18,000 1.60% 56,386,200
2016-10-12 2016-10-07 2.010 28,934,000 -29,000 1.60% 58,157,340
2016-10-11 2016-10-06 2.000 28,963,000 +3,000 1.60% 57,926,000
2016-10-07 2016-10-05 2.020 28,960,000 -69,000 1.60% 58,499,200
2016-10-05 2016-10-03 2.020 29,029,000 -86,000 1.60% 58,638,580
2016-10-04 2016-09-30 2.020 29,115,000 -16,000 1.61% 58,812,300
2016-09-30 2016-09-28 2.030 29,131,000 -37,000 1.61% 59,135,930
2016-09-29 2016-09-27 2.050 29,168,000 -73,000 1.61% 59,794,400
2016-09-28 2016-09-26 2.020 29,241,000 -181,000 1.62% 59,066,820
2016-09-27 2016-09-23 2.050 29,422,000 +8,000 1.63% 60,315,100
2016-09-26 2016-09-22 2.080 29,414,000 -20,000 1.63% 61,181,120
2016-09-22 2016-09-20 2.050 29,434,000 +80,000 1.63% 60,339,700
2016-09-21 2016-09-19 2.050 29,354,000 -176,000 1.62% 60,175,700
2016-09-20 2016-09-15 1.940 29,530,000 -1,041,000 1.63% 57,288,200
2016-09-19 2016-09-14 2.040 30,571,000 -32,000 1.69% 62,364,840
2016-09-15 2016-09-13 2.040 30,603,000 -57,000 1.69% 62,430,120
2016-09-14 2016-09-12 2.030 30,660,000 -1,000 1.69% 62,239,800
2016-09-13 2016-09-09 2.120 30,661,000 -8,000 1.69% 65,001,320
2016-09-09 2016-09-07 2.130 30,669,000 -162,000 1.70% 65,324,970
2016-09-08 2016-09-06 2.100 30,831,000 +7,000 1.70% 64,745,100
2016-09-05 2016-09-01 2.090 30,824,000 -102,000 1.70% 64,422,160
2016-09-01 2016-08-30 1.850 30,926,000 +114,000 1.71% 57,213,100
2016-08-31 2016-08-29 1.830 30,812,000 -1,000 1.70% 56,385,960
2016-08-26 2016-08-24 1.860 30,813,000 -33,000 1.70% 57,312,180
2016-08-25 2016-08-23 1.840 30,846,000 -60,000 1.71% 56,756,640
2016-08-24 2016-08-22 1.790 30,906,000 -20,000 1.71% 55,321,740
2016-08-23 2016-08-19 1.810 30,926,000 +2,000 1.71% 55,976,060
2016-08-22 2016-08-18 1.800 30,924,000 +30,000 1.71% 55,663,200
2016-08-19 2016-08-17 1.840 30,894,000 +18,000 1.71% 56,844,960
2016-08-18 2016-08-16 1.800 30,876,000 -4,000 1.71% 55,576,800
2016-08-17 2016-08-15 1.830 30,880,000 -90,000 1.71% 56,510,400
2016-08-16 2016-08-12 1.800 30,970,000 -31,000 1.71% 55,746,000
2016-08-12 2016-08-10 1.760 31,001,000 -20,000 1.71% 54,561,760
2016-08-11 2016-08-09 1.700 31,021,000 +149,000 1.71% 52,735,700
2016-08-10 2016-08-08 1.740 30,872,000 +71,000 1.71% 53,717,280
2016-08-09 2016-08-05 1.750 30,801,000 -20,000 1.70% 53,901,750
2016-08-08 2016-08-04 1.710 30,821,000 -18,000 1.70% 52,703,910
2016-08-05 2016-08-03 1.720 30,839,000 -19,000 1.70% 53,043,080
2016-08-04 2016-08-01 1.720 30,858,000 -54,000 1.71% 53,075,760
2016-08-03 2016-07-29 1.690 30,912,000 +1,000 1.71% 52,241,280
2016-07-29 2016-07-27 1.710 30,911,000 -30,000 1.71% 52,857,810
2016-07-28 2016-07-26 1.730 30,941,000 -10,000 1.71% 53,527,930
2016-07-27 2016-07-25 1.730 30,951,000 +162,000 1.71% 53,545,230
2016-07-26 2016-07-22 1.750 30,789,000 +74,000 1.70% 53,880,750
2016-07-25 2016-07-21 1.690 30,715,000 +50,000 1.70% 51,908,350
2016-07-20 2016-07-18 1.720 30,665,000 +99,000 1.70% 52,743,800
2016-07-19 2016-07-15 1.740 30,566,000 +45,000 1.69% 53,184,840
2016-07-18 2016-07-14 1.750 30,521,000 -1,000 1.69% 53,411,750
2016-07-15 2016-07-13 1.760 30,522,000 -1,000 1.69% 53,718,720
2016-07-13 2016-07-11 1.750 30,523,000 -50,000 1.69% 53,415,250
2016-07-08 2016-07-06 1.750 30,573,000 -50,000 1.69% 53,502,750
2016-07-07 2016-07-05 1.770 30,623,000 -1,000 1.69% 54,202,710
2016-07-06 2016-07-04 1.770 30,624,000 +18,000 1.69% 54,204,480
2016-06-30 2016-06-28 1.730 30,606,000 -50,000 1.69% 52,948,380
2016-06-29 2016-06-27 1.650 30,656,000 +5,000 1.69% 50,582,400
2016-06-27 2016-06-23 1.610 30,651,000 -182,000 1.69% 49,348,110
2016-06-21 2016-06-17 1.610 30,833,000 -60,000 1.70% 49,641,130
2016-06-17 2016-06-15 1.620 30,893,000 -51,000 1.71% 50,046,660
2016-06-15 2016-06-13 1.570 30,944,000 -50,000 1.71% 48,582,080
2016-06-14 2016-06-10 1.640 30,994,000 -50,000 1.71% 50,830,160
2016-06-08 2016-06-06 1.640 31,044,000 -20,000 1.72% 50,912,160
2016-05-30 2016-05-26 1.660 31,064,000 -70,000 1.72% 51,566,240
2016-05-24 2016-05-20 1.600 31,134,000 -69,000 1.72% 49,814,400
2016-05-20 2016-05-18 1.700 31,203,000 +50,000 1.72% 53,045,100
2016-05-18 2016-05-16 1.750 31,153,000 -39,000 1.72% 54,517,750
2016-05-17 2016-05-13 1.770 31,192,000 -20,000 1.72% 55,209,840
2016-05-12 2016-05-10 1.870 31,212,000 -4,000 1.73% 58,366,440
2016-05-11 2016-05-09 1.850 31,216,000 -50,000 1.73% 57,749,600
2016-05-10 2016-05-06 1.820 31,266,000 -8,000 1.73% 56,904,120
2016-05-06 2016-05-04 1.840 31,274,000 -128,000 1.73% 57,544,160
2016-05-05 2016-05-03 1.850 31,402,000 +23,000 1.74% 58,093,700
2016-05-03 2016-04-28 1.760 31,379,000 -26,000 1.73% 55,227,040
2016-04-29 2016-04-27 1.820 31,405,000 -82,000 1.74% 57,157,100
2016-04-28 2016-04-26 1.700 31,487,000 -10,000 1.74% 53,527,900
2016-04-27 2016-04-25 1.700 31,497,000 -120,000 1.74% 53,544,900
2016-04-25 2016-04-21 1.660 31,617,000 -8,000 1.75% 52,484,220
2016-04-21 2016-04-19 1.670 31,625,000 -5,000 1.75% 52,813,750
2016-04-20 2016-04-18 1.560 31,630,000 -50,000 1.75% 49,342,800
2016-04-19 2016-04-15 1.650 31,680,000 -50,000 1.75% 52,272,000
2016-04-18 2016-04-14 1.560 31,730,000 +116,000 1.75% 49,498,800
2016-04-15 2016-04-13 1.500 31,614,000 -163,000 1.75% 47,421,000
2016-04-13 2016-04-11 1.480 31,777,000 -200,000 1.76% 47,029,960
2016-04-12 2016-04-08 1.460 31,977,000 -64,000 1.77% 46,686,420
2016-04-11 2016-04-07 1.460 32,041,000 +45,000 1.77% 46,779,860
2016-03-29 2016-03-23 1.510 31,996,000 +200,000 1.77% 48,313,960
2016-03-24 2016-03-22 1.530 31,796,000 +278,000 1.76% 48,647,880
2016-03-23 2016-03-21 1.550 31,518,000 +76,000 1.74% 48,852,900
2016-03-22 2016-03-18 1.530 31,442,000 +36,000 1.74% 48,106,260
2016-03-21 2016-03-17 1.540 31,406,000 +7,000 1.74% 48,365,240
2016-03-18 2016-03-16 1.490 31,399,000 -45,000 1.74% 46,784,510
2016-03-17 2016-03-15 1.490 31,444,000 +16,000 1.74% 46,851,560
2016-03-16 2016-03-14 1.480 31,428,000 -30,000 1.74% 46,513,440
2016-03-09 2016-03-07 1.470 31,458,000 +14,000 1.74% 46,243,260
2016-03-07 2016-03-03 1.470 31,444,000 -30,000 1.74% 46,222,680
2016-03-04 2016-03-02 1.500 31,474,000 -44,000 1.74% 47,211,000
2016-03-03 2016-03-01 1.430 31,518,000 +30,000 1.74% 45,070,740
2016-03-02 2016-02-29 1.430 31,488,000 +43,000 1.74% 45,027,840
2016-02-12 2016-02-05 1.400 31,445,000 -10,000 1.74% 44,023,000
2016-01-28 2016-01-26 1.370 31,455,000 -13,000 1.74% 43,093,350
2016-01-22 2016-01-20 1.480 31,468,000 +24,000 1.74% 46,572,640
2016-01-21 2016-01-19 1.530 31,444,000 +6,000 1.74% 48,109,320
2016-01-20 2016-01-18 1.460 31,438,000 +25,000 1.74% 45,899,480
2016-01-19 2016-01-15 1.480 31,413,000 +5,000 1.74% 46,491,240
2016-01-18 2016-01-14 1.490 31,408,000 +16,000 1.74% 46,797,920
2016-01-15 2016-01-13 1.490 31,392,000 +16,000 1.74% 46,774,080
2016-01-14 2016-01-12 1.480 31,376,000 +4,000 1.73% 46,436,480
2016-01-12 2016-01-08 1.500 31,372,000 -10,000 1.73% 47,058,000
2016-01-08 2016-01-06 1.560 31,382,000 +3,000 1.73% 48,955,920
2016-01-07 2016-01-05 1.570 31,379,000 -10,000 1.73% 49,265,030
2016-01-06 2016-01-04 1.540 31,389,000 +22,000 1.74% 48,339,060
2016-01-05 2015-12-31 1.600 31,367,000 +23,000 1.73% 50,187,200
2016-01-04 2015-12-29 1.610 31,344,000 +14,000 1.73% 50,463,840
2015-12-29 2015-12-24 1.550 31,330,000 +7,000 1.73% 48,561,500
2015-12-28 2015-12-22 1.550 31,323,000 -47,000 1.73% 48,550,650
2015-12-23 2015-12-21 1.600 31,370,000 -28,000 1.73% 50,192,000
2015-12-22 2015-12-18 1.600 31,398,000 +236,000 1.74% 50,236,800
2015-12-18 2015-12-16 1.490 31,162,000 -4,000 1.72% 46,431,380
2015-12-10 2015-12-08 1.600 31,166,000 -5,000 1.72% 49,865,600
2015-12-04 2015-12-02 1.670 31,171,000 -72,000 1.72% 52,055,570
2015-12-02 2015-11-30 1.570 31,243,000 -40,000 1.73% 49,051,510
2015-11-30 2015-11-26 1.630 31,283,000 +36,000 1.73% 50,991,290
2015-11-26 2015-11-24 1.610 31,247,000 +1,000 1.73% 50,307,670
2015-11-25 2015-11-23 1.600 31,246,000 -15,000 1.73% 49,993,600
2015-11-23 2015-11-19 1.620 31,261,000 -96,000 1.73% 50,642,820
2015-11-19 2015-11-17 1.570 31,357,000 -16,000 1.73% 49,230,490
2015-11-12 2015-11-10 1.530 31,373,000 +50,000 1.73% 48,000,690
2015-11-05 2015-11-03 1.580 31,323,000 -209,000 1.73% 49,490,340
2015-11-04 2015-11-02 1.570 31,532,000 -92,000 1.74% 49,505,240
2015-11-02 2015-10-29 1.590 31,624,000 -30,000 1.75% 50,282,160
2015-10-29 2015-10-27 1.660 31,654,000 -21,000 1.75% 52,545,640
2015-10-28 2015-10-26 1.700 31,675,000 -7,000 1.75% 53,847,500
2015-10-27 2015-10-23 1.660 31,682,000 -160,000 1.75% 52,592,120
2015-10-26 2015-10-22 1.660 31,842,000 +58,000 1.76% 52,857,720
2015-10-23 2015-10-20 1.670 31,784,000 +78,000 1.76% 53,079,280
2015-10-22 2015-10-19 1.680 31,706,000 +83,000 1.75% 53,266,080
2015-10-20 2015-10-16 1.700 31,623,000 +50,000 1.75% 53,759,100
2015-10-19 2015-10-15 1.700 31,573,000 +141,000 1.75% 53,674,100
2015-10-16 2015-10-14 1.670 31,432,000 +45,000 1.74% 52,491,440
2015-10-15 2015-10-13 1.720 31,387,000 +62,000 1.73% 53,985,640
2015-10-14 2015-10-12 1.750 31,325,000 -5,000 1.73% 54,818,750
2015-10-13 2015-10-09 1.760 31,330,000 +140,000 1.73% 55,140,800
2015-10-12 2015-10-08 1.790 31,190,000 +120,000 1.72% 55,830,100
2015-10-09 2015-10-07 1.810 31,070,000 -140,000 1.72% 56,236,700
2015-10-08 2015-10-06 1.700 31,210,000 +35,000 1.73% 53,057,000
2015-10-07 2015-10-05 1.630 31,175,000 +105,000 1.72% 50,815,250
2015-10-06 2015-10-02 1.590 31,070,000 +19,000 1.72% 49,401,300
2015-10-02 2015-09-29 1.520 31,051,000 -10,000 1.72% 47,197,520
2015-09-30 2015-09-25 1.550 31,061,000 +2,000 1.72% 48,144,550
2015-09-29 2015-09-24 1.540 31,059,000 +122,000 1.72% 47,830,860
2015-09-25 2015-09-23 1.520 30,937,000 +68,000 1.71% 47,024,240
2015-09-24 2015-09-22 1.530 30,869,000 -9,000 1.71% 47,229,570
2015-09-23 2015-09-21 1.500 30,878,000 -24,000 1.71% 46,317,000
2015-09-22 2015-09-18 1.420 30,902,000 +291,000 1.71% 43,880,840
2015-09-21 2015-09-17 1.360 30,611,000 -83,000 1.69% 41,630,960
2015-09-18 2015-09-16 1.360 30,694,000 -382,000 1.70% 41,743,840
2015-09-17 2015-09-15 1.340 31,076,000 -150,000 1.72% 41,641,840
2015-09-16 2015-09-14 1.380 31,226,000 -82,000 1.73% 43,091,880
2015-09-15 2015-09-11 1.350 31,308,000 -113,000 1.73% 42,265,800
2015-09-14 2015-09-10 1.390 31,421,000 -95,000 1.74% 43,675,190
2015-09-11 2015-09-09 1.440 31,516,000 -223,000 1.74% 45,383,040
2015-09-10 2015-09-08 1.380 31,739,000 -100,000 1.75% 43,799,820
2015-09-09 2015-09-07 1.350 31,839,000 -56,000 1.76% 42,982,650
2015-09-08 2015-09-04 1.330 31,895,000 -32,000 1.76% 42,420,350
2015-09-01 2015-08-28 1.370 31,927,000 +8,000 1.76% 43,739,990
2015-08-31 2015-08-27 1.340 31,919,000 -356,000 1.76% 42,771,460
2015-08-28 2015-08-26 1.140 32,275,000 -224,000 1.78% 36,793,500
2015-08-27 2015-08-25 1.210 32,499,000 +120,000 1.80% 39,323,790
2015-08-26 2015-08-24 1.210 32,379,000 -974,000 1.79% 39,178,590
2015-08-25 2015-08-21 1.370 33,353,000 -201,000 1.84% 45,693,610
2015-08-24 2015-08-20 1.410 33,554,000 -107,000 1.85% 47,311,140
2015-08-21 2015-08-19 1.460 33,661,000 -96,000 1.86% 49,145,060
2015-08-20 2015-08-18 1.440 33,757,000 -103,000 1.87% 48,610,080
2015-08-19 2015-08-17 1.490 33,860,000 -117,000 1.87% 50,451,400
2015-08-18 2015-08-14 1.510 33,977,000 -303,000 1.88% 51,305,270
2015-08-17 2015-08-13 1.520 34,280,000 -149,000 1.89% 52,105,600
2015-08-13 2015-08-11 1.580 34,429,000 -10,000 1.90% 54,397,820
2015-08-12 2015-08-10 1.610 34,439,000 -369,000 1.90% 55,446,790
2015-08-11 2015-08-07 1.600 34,808,000 -201,000 1.92% 55,692,800
2015-08-10 2015-08-06 1.590 35,009,000 -141,000 1.94% 55,664,310
2015-08-07 2015-08-05 1.680 35,150,000 -93,000 1.94% 59,052,000
2015-08-06 2015-08-04 1.700 35,243,000 -85,000 1.95% 59,913,100
2015-08-05 2015-08-03 1.680 35,328,000 -243,000 1.95% 59,351,040
2015-08-04 2015-07-31 1.740 35,571,000 -195,000 1.97% 61,893,540
2015-08-03 2015-07-30 1.770 35,766,000 -77,000 1.98% 63,305,820
2015-07-31 2015-07-29 1.770 35,843,000 -58,000 1.98% 63,442,110
2015-07-30 2015-07-28 1.750 35,901,000 +30,000 1.98% 62,826,750
2015-07-29 2015-07-27 1.710 35,871,000 +8,000 1.98% 61,339,410
2015-07-28 2015-07-24 1.890 35,863,000 +208,000 1.98% 67,781,070
2015-07-27 2015-07-23 1.910 35,655,000 +34,000 1.97% 68,101,050
2015-07-24 2015-07-22 1.860 35,621,000 +34,000 1.97% 66,255,060
2015-07-23 2015-07-21 1.900 35,587,000 +107,000 1.97% 67,615,300
2015-07-22 2015-07-20 1.910 35,480,000 +53,000 1.96% 67,766,800
2015-07-21 2015-07-17 1.890 35,427,000 +103,000 1.96% 66,957,030
2015-07-20 2015-07-16 1.860 35,324,000 -60,000 1.95% 65,702,640
2015-07-17 2015-07-15 1.830 35,384,000 -5,000 1.96% 64,752,720
2015-07-16 2015-07-14 1.840 35,389,000 -11,000 1.96% 65,115,760
2015-07-15 2015-07-13 1.860 35,400,000 -40,000 1.96% 65,844,000
2015-07-14 2015-07-10 1.760 35,440,000 +50,000 1.96% 62,374,400
2015-07-13 2015-07-09 1.660 35,390,000 +26,000 1.96% 58,747,400
2015-07-10 2015-07-08 1.420 35,364,000 +21,000 1.95% 50,216,880
2015-07-09 2015-07-07 1.660 35,343,000 -85,000 1.95% 58,669,380
2015-07-08 2015-07-06 1.860 35,428,000 -17,000 1.96% 65,896,080
2015-07-07 2015-07-03 2.000 35,445,000 +73,000 1.96% 70,890,000
2015-07-06 2015-07-02 2.160 35,372,000 -114,000 1.96% 76,403,520
2015-07-03 2015-06-30 2.200 35,486,000 +6,000 1.96% 78,069,200
2015-07-02 2015-06-29 2.200 35,480,000 -75,000 1.96% 78,056,000
2015-06-30 2015-06-26 2.340 35,555,000 +112,000 1.97% 83,198,700
2015-06-29 2015-06-25 2.360 35,443,000 +296,000 1.96% 83,645,480
2015-06-26 2015-06-24 2.310 35,147,000 -179,000 1.94% 81,189,570
2015-06-25 2015-06-23 2.280 35,326,000 -217,000 1.95% 80,543,280
2015-06-24 2015-06-22 2.270 35,543,000 -111,000 1.96% 80,682,610
2015-06-23 2015-06-19 2.240 35,654,000 -244,000 1.97% 79,864,960
2015-06-22 2015-06-18 2.290 35,898,000 -88,000 1.98% 82,206,420
2015-06-19 2015-06-17 2.340 35,986,000 -382,000 1.99% 84,207,240
2015-06-18 2015-06-16 2.310 36,368,000 -379,000 2.01% 84,010,080
2015-06-17 2015-06-15 2.350 36,747,000 -113,000 2.03% 86,355,450
2015-06-16 2015-06-12 2.420 36,860,000 -118,000 2.04% 89,201,200
2015-06-15 2015-06-11 2.290 36,978,000 -116,000 2.04% 84,679,620
2015-06-12 2015-06-10 2.300 37,094,000 -331,000 2.05% 85,316,200
2015-06-11 2015-06-09 2.350 37,425,000 -162,000 2.07% 87,948,750
2015-06-10 2015-06-08 2.440 37,587,000 -480,000 2.08% 91,712,280
2015-06-09 2015-06-05 2.550 38,067,000 -180,000 2.10% 97,070,850
2015-06-08 2015-06-04 2.630 38,247,000 +297,000 2.11% 100,589,610
2015-06-05 2015-06-03 2.680 37,950,000 -1,831,000 2.10% 101,706,000
2015-06-04 2015-06-02 2.210 39,781,000 -187,000 2.20% 87,916,010
2015-06-03 2015-06-01 2.230 39,968,000 -129,000 2.21% 89,128,640
2015-06-02 2015-05-29 2.270 40,097,000 -265,000 2.22% 91,020,190
2015-06-01 2015-05-28 2.300 40,362,000 -718,000 2.23% 92,832,600
2015-05-29 2015-05-27 2.340 41,080,000 -412,000 2.27% 96,127,200
2015-05-28 2015-05-26 2.370 41,492,000 -265,000 2.29% 98,336,040
2015-05-27 2015-05-22 2.240 41,757,000 +112,000 2.31% 93,535,680
2015-05-26 2015-05-21 2.200 41,645,000 -120,000 2.30% 91,619,000
2015-05-22 2015-05-20 2.210 41,765,000 -378,000 2.31% 92,300,650
2015-05-21 2015-05-19 2.210 42,143,000 -472,000 2.33% 93,136,030
2015-05-20 2015-05-18 2.170 42,615,000 -219,000 2.36% 92,474,550
2015-05-19 2015-05-15 2.250 42,834,000 -510,000 2.37% 96,376,500
2015-05-18 2015-05-14 2.270 43,344,000 -251,000 2.40% 98,390,880
2015-05-15 2015-05-13 2.260 43,595,000 +176,000 2.41% 98,524,700
2015-05-14 2015-05-12 2.290 43,419,000 -62,000 2.40% 99,429,510
2015-05-13 2015-05-11 2.250 43,481,000 -1,000,000 2.40% 97,832,250
2015-05-12 2015-05-08 2.240 44,481,000 -668,000 2.46% 99,637,440
2015-05-11 2015-05-07 2.240 45,149,000 +270,000 2.50% 101,133,760
2015-05-08 2015-05-06 2.330 44,879,000 +108,000 2.48% 104,568,070
2015-05-06 2015-05-04 2.360 44,771,000 -200,000 2.47% 105,659,560
2015-05-05 2015-04-30 2.220 44,971,000 -1,724,000 2.49% 99,835,620
2015-05-04 2015-04-29 2.190 46,695,000 -1,012,000 2.58% 102,262,050
2015-04-30 2015-04-28 2.290 47,707,000 -828,000 2.64% 109,249,030
2015-04-29 2015-04-27 2.300 48,535,000 -449,000 2.68% 111,630,500
2015-04-28 2015-04-24 2.250 48,984,000 -92,000 2.71% 110,214,000
2015-04-27 2015-04-23 2.280 49,076,000 -115,000 2.71% 111,893,280
2015-04-24 2015-04-22 2.300 49,191,000 -1,098,000 2.72% 113,139,300
2015-04-23 2015-04-21 2.370 50,289,000 -46,000 2.78% 119,184,930
2015-04-22 2015-04-20 2.370 50,335,000 +1,907,000 2.78% 119,293,950
2015-04-21 2015-04-17 2.330 48,428,000 -84,000 2.68% 112,837,240
2015-04-20 2015-04-16 2.260 48,512,000 -80,000 2.68% 109,637,120
2015-04-17 2015-04-15 2.160 48,592,000 -505,000 2.69% 104,958,720
2015-04-16 2015-04-14 2.100 49,097,000 -137,000 2.71% 103,103,700
2015-04-15 2015-04-13 2.160 49,234,000 -90,000 2.72% 106,345,440
2015-04-14 2015-04-10 1.960 49,324,000 +185,000 2.73% 96,675,040
2015-04-13 2015-04-09 1.630 49,139,000 +266,000 2.72% 80,096,570
2015-04-10 2015-04-08 1.490 48,873,000 +683,000 2.70% 72,820,770
2015-04-09 2015-04-02 1.260 48,190,000 -238,000 2.66% 60,719,400
2015-04-08 2015-04-01 1.260 48,428,000 -56,000 2.68% 61,019,280
2015-04-02 2015-03-31 1.250 48,484,000 -221,000 2.68% 60,605,000
2015-04-01 2015-03-30 1.230 48,705,000 -188,000 2.69% 59,907,150
2015-03-30 2015-03-26 1.220 48,893,000 +40,000 2.70% 59,649,460
2015-03-27 2015-03-25 1.270 48,853,000 +1,000 2.70% 62,043,310
2015-03-26 2015-03-24 1.280 48,852,000 -1,000 2.70% 62,530,560
2015-03-25 2015-03-23 1.280 48,853,000 -40,000 2.70% 62,531,840
2015-03-24 2015-03-20 1.340 48,893,000 -148,000 2.70% 65,516,620
2015-03-23 2015-03-19 1.280 49,041,000 -203,000 2.71% 62,772,480
2015-03-20 2015-03-18 1.200 49,244,000 -247,000 2.72% 59,092,800
2015-03-19 2015-03-17 1.160 49,491,000 -38,000 2.74% 57,409,560
2015-03-18 2015-03-16 1.210 49,529,000 -92,000 2.74% 59,930,090
2015-03-17 2015-03-13 1.200 49,621,000 -30,000 2.74% 59,545,200
2015-03-16 2015-03-12 1.170 49,651,000 -2,000 2.74% 58,091,670
2015-03-11 2015-03-09 1.190 49,653,000 -2,000 2.74% 59,087,070
2015-03-10 2015-03-06 1.200 49,655,000 -237,000 2.74% 59,586,000
2015-03-09 2015-03-05 1.180 49,892,000 -14,000 2.76% 58,872,560
2015-03-06 2015-03-04 1.170 49,906,000 +176,000 2.76% 58,390,020
2015-03-05 2015-03-03 1.200 49,730,000 -53,000 2.75% 59,676,000
2015-03-04 2015-03-02 1.200 49,783,000 -30,000 2.75% 59,739,600
2015-03-03 2015-02-27 1.220 49,813,000 -52,000 2.75% 60,771,860
2015-03-02 2015-02-26 1.220 49,865,000 -176,000 2.76% 60,835,300
2015-02-27 2015-02-25 1.190 50,041,000 -216,000 2.77% 59,548,790
2015-02-26 2015-02-24 1.190 50,257,000 -39,000 2.78% 59,805,830
2015-02-25 2015-02-23 1.220 50,296,000 -283,000 2.78% 61,361,120
2015-02-24 2015-02-18 1.190 50,579,000 -1,311,000 2.80% 60,189,010
2015-02-23 2015-02-16 1.190 51,890,000 -649,000 2.87% 61,749,100
2015-02-17 2015-02-13 1.220 52,539,000 -62,000 2.90% 64,097,580
2015-02-13 2015-02-11 1.230 52,601,000 -56,000 2.91% 64,699,230
2015-02-12 2015-02-10 1.240 52,657,000 -28,000 2.91% 65,294,680
2015-02-10 2015-02-06 1.240 52,685,000 -2,000 2.91% 65,329,400
2015-02-09 2015-02-05 1.260 52,687,000 -26,000 2.91% 66,385,620
2015-02-05 2015-02-03 1.270 52,713,000 -25,000 2.91% 66,945,510
2015-02-04 2015-02-02 1.250 52,738,000 -289,000 2.92% 65,922,500
2015-02-03 2015-01-30 1.310 53,027,000 -337,000 2.93% 69,465,370
2015-02-02 2015-01-29 1.350 53,364,000 -39,000 2.95% 72,041,400
2015-01-30 2015-01-28 1.360 53,403,000 -320,000 2.95% 72,628,080
2015-01-29 2015-01-27 1.300 53,723,000 -33,000 2.97% 69,839,900
2015-01-28 2015-01-26 1.300 53,756,000 -131,000 2.97% 69,882,800
2015-01-27 2015-01-23 1.290 53,887,000 -113,000 2.98% 69,514,230
2015-01-26 2015-01-22 1.310 54,000,000 -28,000 2.98% 70,740,000
2015-01-23 2015-01-21 1.340 54,028,000 -296,000 2.99% 72,397,520
2015-01-22 2015-01-20 1.230 54,324,000 -44,000 3.00% 66,818,520
2015-01-21 2015-01-19 1.230 54,368,000 -122,000 3.01% 66,872,640
2015-01-20 2015-01-16 1.250 54,490,000 -139,000 3.01% 68,112,500
2015-01-19 2015-01-15 1.260 54,629,000 -163,000 3.02% 68,832,540
2015-01-16 2015-01-14 1.280 54,792,000 -38,000 3.03% 70,133,760
2015-01-15 2015-01-13 1.270 54,830,000 -163,000 3.03% 69,634,100
2015-01-14 2015-01-12 1.260 54,993,000 -130,000 3.04% 69,291,180
2015-01-13 2015-01-09 1.230 55,123,000 -75,000 3.05% 67,801,290
2015-01-12 2015-01-08 1.240 55,198,000 -38,000 3.05% 68,445,520
2015-01-09 2015-01-07 1.250 55,236,000 -135,000 3.05% 69,045,000
2015-01-08 2015-01-06 1.240 55,371,000 -98,000 3.06% 68,660,040
2015-01-07 2015-01-05 1.280 55,469,000 -65,000 3.07% 71,000,320
2015-01-06 2015-01-02 1.240 55,534,000 +36,000 3.07% 68,862,160
2015-01-05 2014-12-31 1.200 55,498,000 -1,000 3.07% 66,597,600
2015-01-02 2014-12-29 1.220 55,499,000 -74,000 3.07% 67,708,780
2014-12-30 2014-12-24 1.210 55,573,000 -107,000 3.07% 67,243,330
2014-12-29 2014-12-22 1.220 55,680,000 -149,000 3.08% 67,929,600
2014-12-23 2014-12-19 1.260 55,829,000 -10,000 3.09% 70,344,540
2014-12-22 2014-12-18 1.240 55,839,000 -18,000 3.09% 69,240,360
2014-12-18 2014-12-16 1.270 55,857,000 -14,000 3.09% 70,938,390
2014-12-17 2014-12-15 1.280 55,871,000 +98,000 3.09% 71,514,880
2014-12-16 2014-12-12 1.290 55,773,000 +2,000 3.08% 71,947,170
2014-12-10 2014-12-08 1.280 55,771,000 -58,000 3.08% 71,386,880
2014-12-09 2014-12-05 1.340 55,829,000 -1,000 3.09% 74,810,860
2014-12-08 2014-12-04 1.310 55,830,000 -312,000 3.09% 73,137,300
2014-12-05 2014-12-03 1.310 56,142,000 -219,000 3.10% 73,546,020
2014-12-04 2014-12-02 1.300 56,361,000 -144,000 3.12% 73,269,300
2014-12-03 2014-12-01 1.330 56,505,000 -218,000 3.12% 75,151,650
2014-12-02 2014-11-28 1.370 56,723,000 -32,000 3.14% 77,710,510
2014-12-01 2014-11-27 1.400 56,755,000 -383,000 3.14% 79,457,000
2014-11-28 2014-11-26 1.370 57,138,000 -166,000 3.16% 78,279,060
2014-11-27 2014-11-25 1.380 57,304,000 -801,401 3.17% 79,079,520
2014-11-26 2014-11-24 1.420 58,105,401 -428,000 3.21% 82,509,669
2014-11-25 2014-11-21 1.400 58,533,401 -44,000 3.24% 81,946,761
2014-11-24 2014-11-20 1.400 58,577,401 -70,000 3.24% 82,008,361
2014-11-21 2014-11-19 1.410 58,647,401 -165,000 3.24% 82,692,835
2014-11-20 2014-11-18 1.420 58,812,401 -51,000 3.25% 83,513,609
2014-11-19 2014-11-17 1.440 58,863,401 -98,000 3.25% 84,763,297
2014-11-18 2014-11-14 1.460 58,961,401 -71,000 3.26% 86,083,645
2014-11-17 2014-11-13 1.480 59,032,401 -49,000 3.26% 87,367,953
2014-11-14 2014-11-12 1.460 59,081,401 -90,000 3.27% 86,258,845
2014-11-13 2014-11-11 1.460 59,171,401 -22,000 3.27% 86,390,245
2014-11-12 2014-11-10 1.470 59,193,401 -133,000 3.27% 87,014,299
2014-11-11 2014-11-07 1.450 59,326,401 -65,000 3.28% 86,023,281
2014-11-10 2014-11-06 1.450 59,391,401 -180,000 3.28% 86,117,531
2014-11-07 2014-11-05 1.450 59,571,401 -90,000 3.29% 86,378,531
2014-11-06 2014-11-04 1.480 59,661,401 -342,000 3.30% 88,298,873
2014-11-05 2014-11-03 1.470 60,003,401 -190,000 3.32% 88,204,999
2014-11-04 2014-10-31 1.480 60,193,401 -1,021,000 3.33% 89,086,233
2014-11-03 2014-10-30 1.480 61,214,401 -830,000 3.38% 90,597,313
2014-10-31 2014-10-29 1.480 62,044,401 -277,000 3.43% 91,825,713
2014-10-30 2014-10-28 1.500 62,321,401 -20,000 3.44% 93,482,102
2014-10-28 2014-10-24 1.500 62,341,401 -52,000 3.45% 93,512,102
2014-10-27 2014-10-23 1.500 62,393,401 -221,472 3.45% 93,590,102
2014-10-24 2014-10-22 1.480 62,614,873 -210,016 3.46% 92,670,012
2014-10-23 2014-10-21 1.500 62,824,889 -85,163 3.47% 94,237,334
2014-10-22 2014-10-20 1.500 62,910,052 -283,325 3.48% 94,365,078
2014-10-21 2014-10-17 1.540 63,193,377 -42,388 3.49% 97,317,801
2014-10-20 2014-10-16 1.550 63,235,765 -174,480 3.50% 98,015,436
2014-10-17 2014-10-15 1.550 63,410,245 -8,956 3.51% 98,285,880
2014-10-16 2014-10-14 1.580 63,419,201 -32,351 3.51% 100,202,338
2014-10-15 2014-10-13 1.580 63,451,552 -73,849 3.51% 100,253,452
2014-10-09 2014-10-07 1.590 63,525,401 -14,000 3.51% 101,005,388
2014-09-30 2014-09-26 1.680 63,539,401 -797,000 3.51% 106,746,194
2014-09-23 2014-09-19 1.620 64,336,401 -159,000 3.56% 104,224,970
2014-09-22 2014-09-18 1.610 64,495,401 -64,000 3.57% 103,837,596
2014-09-18 2014-09-16 1.630 64,559,401 +20,000 3.57% 105,231,824
2014-09-17 2014-09-15 1.640 64,539,401 -31,000 3.57% 105,844,618
2014-09-16 2014-09-12 1.630 64,570,401 -345,000 3.57% 105,249,754
2014-09-15 2014-09-11 1.670 64,915,401 -48,000 3.59% 108,408,720
2014-09-12 2014-09-10 1.660 64,963,401 -105,000 3.59% 107,839,246
2014-09-11 2014-09-08 1.670 65,068,401 -15,000 3.60% 108,664,230
2014-09-10 2014-09-05 1.670 65,083,401 +15,000 3.60% 108,689,280
2014-09-08 2014-09-04 1.650 65,068,401 -11,975,000 3.60% 107,362,862
2014-09-05 2014-09-03 1.660 77,043,401 -57,000 4.26% 127,892,046
2014-09-04 2014-09-02 1.660 77,100,401 -59,000 4.26% 127,986,666
2014-09-03 2014-09-01 1.650 77,159,401 -25,000 4.27% 127,313,012
2014-09-02 2014-08-29 1.680 77,184,401 -12,000 4.27% 129,669,794
2014-08-29 2014-08-27 1.720 77,196,401 -114,000 4.27% 132,777,810
2014-08-27 2014-08-25 1.700 77,310,401 -28,000 4.27% 131,427,682
2014-08-26 2014-08-22 1.690 77,338,401 -119,000 4.28% 130,701,898
2014-08-25 2014-08-21 1.740 77,457,401 -132,000 4.28% 134,775,878
2014-08-22 2014-08-20 1.790 77,589,401 -346,000 4.29% 138,885,028
2014-08-21 2014-08-19 1.710 77,935,401 -186,000 4.31% 133,269,536
2014-08-20 2014-08-18 1.710 78,121,401 -110,000 4.32% 133,587,596
2014-08-19 2014-08-15 1.690 78,231,401 -10,000 4.32% 132,211,068
2014-08-18 2014-08-14 1.690 78,241,401 -78,000 4.32% 132,227,968
2014-08-15 2014-08-13 1.700 78,319,401 -34,000 4.33% 133,142,982
2014-08-14 2014-08-12 1.670 78,353,401 -88,000 4.33% 130,850,180
2014-08-13 2014-08-11 1.680 78,441,401 -58,000 4.34% 131,781,554
2014-08-12 2014-08-08 1.680 78,499,401 -64,000 4.34% 131,878,994
2014-08-11 2014-08-07 1.690 78,563,401 -130,000 4.34% 132,772,148
2014-08-08 2014-08-06 1.720 78,693,401 -50,000 4.35% 135,352,650
2014-08-07 2014-08-05 1.690 78,743,401 -75,000 4.35% 133,076,348
2014-08-06 2014-08-04 1.690 78,818,401 -52,000 4.36% 133,203,098
2014-08-05 2014-08-01 1.700 78,870,401 -50,000 4.36% 134,079,682
2014-08-04 2014-07-31 1.730 78,920,401 -3,000 4.36% 136,532,294
2014-08-01 2014-07-30 1.720 78,923,401 -594,000 4.36% 135,748,250
2014-07-31 2014-07-29 1.690 79,517,401 -60,000 4.40% 134,384,408
2014-07-30 2014-07-28 1.710 79,577,401 -22,000 4.40% 136,077,356
2014-07-29 2014-07-25 1.700 79,599,401 -25,000 4.40% 135,318,982
2014-07-28 2014-07-24 1.700 79,624,401 -232,000 4.40% 135,361,482
2014-07-25 2014-07-23 1.670 79,856,401 -20,000 4.41% 133,360,190
2014-07-24 2014-07-22 1.680 79,876,401 -40,000 4.42% 134,192,354
2014-07-23 2014-07-21 1.670 79,916,401 -186,000 4.42% 133,460,390
2014-07-22 2014-07-18 1.660 80,102,401 -185,000 4.43% 132,969,986
2014-07-21 2014-07-17 1.660 80,287,401 -31,000 4.44% 133,277,086
2014-07-18 2014-07-16 1.660 80,318,401 -42,000 4.44% 133,328,546
2014-07-17 2014-07-15 1.660 80,360,401 -98,000 4.44% 133,398,266
2014-07-16 2014-07-14 1.660 80,458,401 -100,000 4.45% 133,560,946
2014-07-15 2014-07-11 1.670 80,558,401 -118,000 4.45% 134,532,530
2014-07-14 2014-07-10 1.690 80,676,401 -47,000 4.46% 136,343,118
2014-07-11 2014-07-09 1.650 80,723,401 -203,000 4.46% 133,193,612
2014-07-10 2014-07-08 1.680 80,926,401 -32,000 4.47% 135,956,354
2014-07-09 2014-07-07 1.690 80,958,401 -120,000 4.48% 136,819,698
2014-07-08 2014-07-04 1.680 81,078,401 -36,000 4.48% 136,211,714
2014-07-07 2014-07-03 1.690 81,114,401 -87,500 4.48% 137,083,338
2014-06-25 2014-06-23 1.670 81,201,901 -6,800,000 4.49% 135,607,175
2014-06-24 2014-06-20 1.660 88,001,901 -15,000 4.86% 146,083,156
2014-06-16 2014-06-12 1.700 88,016,901 -2,000 4.87% 149,628,732
2014-06-12 2014-06-10 1.730 88,018,901 -41,000 4.87% 152,272,699
2014-06-11 2014-06-09 1.690 88,059,901 -100,000 4.87% 148,821,233
2014-06-09 2014-06-05 1.720 88,159,901 -122,000 4.87% 151,635,030
2014-06-05 2014-06-03 1.690 88,281,901 -86,000 4.88% 149,196,413
2014-06-04 2014-05-30 1.660 88,367,901 -119,000 4.88% 146,690,716
2014-06-03 2014-05-29 1.680 88,486,901 -1,000 4.89% 148,657,994
2014-05-30 2014-05-28 1.700 88,487,901 -87,000 4.89% 150,429,432
2014-05-28 2014-05-26 1.700 88,574,901 -14,000 4.90% 150,577,332
2014-05-27 2014-05-23 1.700 88,588,901 -22,000 4.90% 150,601,132
2014-05-26 2014-05-22 1.700 88,610,901 -13,000 4.90% 150,638,532
2014-05-23 2014-05-21 1.710 88,623,901 -113,000 4.90% 151,546,871
2014-05-22 2014-05-20 1.700 88,736,901 -26,000 4.91% 150,852,732
2014-05-21 2014-05-19 1.720 88,762,901 -24,000 4.91% 152,672,190
2014-05-20 2014-05-16 1.690 88,786,901 -104,000 4.91% 150,049,863
2014-05-19 2014-05-15 1.700 88,890,901 -10,000 4.91% 151,114,532
2014-05-15 2014-05-13 1.700 88,900,901 -91,000 4.91% 151,131,532
2014-05-14 2014-05-12 1.690 88,991,901 -242,000 4.92% 150,396,313
2014-05-13 2014-05-09 1.700 89,233,901 -108,000 4.93% 151,697,632
2014-05-12 2014-05-08 1.690 89,341,901 -45,000 4.94% 150,987,813
2014-05-09 2014-05-07 1.690 89,386,901 -185,000 4.94% 151,063,863
2014-05-08 2014-05-05 1.700 89,571,901 -1,000 4.95% 152,272,232
2014-05-07 2014-05-02 1.740 89,572,901 -127,000 4.95% 155,856,848
2014-05-05 2014-04-30 1.740 89,699,901 -41,000 4.96% 156,077,828
2014-05-02 2014-04-29 1.740 89,740,901 -36,000 4.96% 156,149,168
2014-04-29 2014-04-25 1.780 89,776,901 -41,000 4.96% 159,802,884
2014-04-28 2014-04-24 1.750 89,817,901 -37,000 4.96% 157,181,327
2014-04-25 2014-04-23 1.760 89,854,901 -2,000 4.97% 158,144,626
2014-04-24 2014-04-22 1.750 89,856,901 -21,000 4.97% 157,249,577
2014-04-23 2014-04-17 1.750 89,877,901 -52,000 4.97% 157,286,327
2014-04-22 2014-04-16 1.730 89,929,901 -25,000 4.97% 155,578,729
2014-04-17 2014-04-15 1.720 89,954,901 -157,000 4.97% 154,722,430
2014-04-16 2014-04-14 1.780 90,111,901 -56,000 4.98% 160,399,184
2014-04-15 2014-04-11 1.780 90,167,901 -152,000 4.98% 160,498,864
2014-04-14 2014-04-10 1.780 90,319,901 -135,000 4.99% 160,769,424
2014-04-11 2014-04-09 1.720 90,454,901 -116,000 5.00% 155,582,430
2014-04-10 2014-04-08 1.720 90,570,901 -80,000 5.01% 155,781,950
2014-04-09 2014-04-07 1.710 90,650,901 -189,000 5.01% 155,013,041
2014-04-08 2014-04-04 1.700 90,839,901 -65,000 5.02% 154,427,832
2014-04-07 2014-04-03 1.700 90,904,901 -193,000 5.02% 154,538,332
2014-04-04 2014-04-02 1.720 91,097,901 -144,000 5.04% 156,688,390
2014-04-03 2014-04-01 1.710 91,241,901 -44,000 5.04% 156,023,651
2014-04-02 2014-03-31 1.700 91,285,901 +50,000 5.05% 155,186,032
2014-04-01 2014-03-28 1.710 91,235,901 -73,000 5.04% 156,013,391
2014-03-31 2014-03-27 1.760 91,308,901 -149,000 5.05% 160,703,666
2014-03-28 2014-03-26 1.730 91,457,901 -38,000 5.06% 158,222,169
2014-03-27 2014-03-25 1.720 91,495,901 -106,000 5.06% 157,372,950
2014-03-26 2014-03-24 1.720 91,601,901 -26,000 5.06% 157,555,270
2014-03-20 2014-03-18 1.700 91,627,901 -340,000 5.06% 155,767,432
2014-03-19 2014-03-17 1.680 91,967,901 -191,000 5.08% 154,506,074
2014-03-18 2014-03-14 1.680 92,158,901 -95,000 5.09% 154,826,954
2014-03-17 2014-03-13 1.700 92,253,901 +31,000 5.10% 156,831,632
2014-03-14 2014-03-12 1.720 92,222,901 +20,000 5.10% 158,623,390
2014-03-12 2014-03-10 1.690 92,202,901 -118,000 5.10% 155,822,903
2014-03-11 2014-03-07 1.730 92,320,901 -76,000 5.10% 159,715,159
2014-03-10 2014-03-06 1.720 92,396,901 +20,000 5.11% 158,922,670
2014-03-07 2014-03-05 1.700 92,376,901 +20,000 5.11% 157,040,732
2014-03-05 2014-03-03 1.730 92,356,901 +21,000 5.11% 159,777,439
2014-03-04 2014-02-28 1.680 92,335,901 +38,000 5.10% 155,124,314
2014-03-03 2014-02-27 1.700 92,297,901 +30,000 5.10% 156,906,432
2014-02-28 2014-02-26 1.730 92,267,901 +11,000 5.10% 159,623,469
2014-02-27 2014-02-25 1.740 92,256,901 +4,000 5.10% 160,527,008
2014-02-26 2014-02-24 1.770 92,252,901 -85,000 5.10% 163,287,635
2014-02-25 2014-02-21 1.810 92,337,901 -46,000 5.10% 167,131,601
2014-02-24 2014-02-20 1.810 92,383,901 -4,000 5.11% 167,214,861
2014-02-21 2014-02-19 1.800 92,387,901 -154,000 5.11% 166,298,222
2014-02-20 2014-02-18 1.820 92,541,901 +93,000 5.12% 168,426,260
2014-02-19 2014-02-17 1.840 92,448,901 -92,000 5.11% 170,105,978
2014-02-18 2014-02-14 1.810 92,540,901 -72,000 5.12% 167,499,031
2014-02-17 2014-02-13 1.800 92,612,901 -78,000 5.12% 166,703,222
2014-02-14 2014-02-12 1.820 92,690,901 -78,000 5.12% 168,697,440
2014-02-13 2014-02-11 1.800 92,768,901 -121,000 5.13% 166,984,022
2014-02-12 2014-02-10 1.780 92,889,901 +32,000 5.13% 165,344,024
2014-02-11 2014-02-07 1.820 92,857,901 -60,000 5.13% 169,001,380
2014-02-10 2014-02-06 1.840 92,917,901 -52,000 5.14% 170,968,938
2014-02-06 2014-02-04 1.810 92,969,901 -69,000 5.14% 168,275,521
2014-02-05 2014-01-30 1.860 93,038,901 -61,000 5.14% 173,052,356
2014-02-04 2014-01-28 1.880 93,099,901 -111,000 5.15% 175,027,814
2014-01-29 2014-01-27 1.850 93,210,901 +100,000 5.15% 172,440,167
2014-01-23 2014-01-21 1.890 93,110,901 -17,000 5.15% 175,979,603
2014-01-21 2014-01-17 1.900 93,127,901 -96,000 5.15% 176,943,012
2014-01-20 2014-01-16 1.900 93,223,901 -117,000 5.15% 177,125,412
2014-01-17 2014-01-15 1.900 93,340,901 -308,000 5.16% 177,347,712
2014-01-16 2014-01-14 1.900 93,648,901 -80,000 5.18% 177,932,912
2014-01-15 2014-01-13 1.900 93,728,901 -141,000 5.18% 178,084,912
2014-01-14 2014-01-10 1.940 93,869,901 -1,260,000 5.19% 182,107,608
2014-01-13 2014-01-09 1.900 95,129,901 -1,060,000 5.26% 180,746,812
2014-01-10 2014-01-08 1.920 96,189,901 -121,000 5.32% 184,684,610
2014-01-09 2014-01-07 1.930 96,310,901 -90,000 5.32% 185,880,039
2014-01-08 2014-01-06 1.940 96,400,901 -199,000 5.33% 187,017,748
2014-01-07 2014-01-03 1.950 96,599,901 -210,000 5.34% 188,369,807
2014-01-06 2014-01-02 1.940 96,809,901 -121,000 5.35% 187,811,208
2014-01-03 2013-12-31 1.980 96,930,901 -16,000 5.36% 191,923,184
2013-12-27 2013-12-20 1.960 96,946,901 -20,000 5.36% 190,015,926
2013-12-23 2013-12-19 1.950 96,966,901 +34,000 5.36% 189,085,457
2013-12-20 2013-12-18 1.980 96,932,901 -20,000 5.36% 191,927,144
2013-12-19 2013-12-17 1.950 96,952,901 -50,000 5.36% 189,058,157
2013-12-18 2013-12-16 1.950 97,002,901 -10,000 5.36% 189,155,657
2013-12-17 2013-12-13 1.960 97,012,901 -51,000 5.36% 190,145,286
2013-12-12 2013-12-10 1.970 97,063,901 -54,000 5.37% 191,215,885
2013-12-10 2013-12-06 1.960 97,117,901 -20,000 5.37% 190,351,086
2013-12-09 2013-12-05 2.000 97,137,901 -194,000 5.37% 194,275,802
2013-12-06 2013-12-04 2.000 97,331,901 -22,000 5.38% 194,663,802
2013-12-05 2013-12-03 2.000 97,353,901 -284,000 5.38% 194,707,802
2013-12-04 2013-12-02 2.000 97,637,901 -71,000 5.40% 195,275,802
2013-12-03 2013-11-29 1.980 97,708,901 -71,000 5.40% 193,463,624
2013-12-02 2013-11-28 2.000 97,779,901 -170,000 5.40% 195,559,802
2013-11-29 2013-11-27 1.970 97,949,901 +17,000 5.41% 192,961,305
2013-11-28 2013-11-26 1.970 97,932,901 -100,000 5.41% 192,927,815
2013-11-27 2013-11-25 2.000 98,032,901 -140,000 5.42% 196,065,802
2013-11-26 2013-11-22 2.020 98,172,901 -50,000 5.43% 198,309,260
2013-11-22 2013-11-20 2.000 98,222,901 -81,000 5.43% 196,445,802
2013-11-20 2013-11-18 2.000 98,303,901 -218,000 5.43% 196,607,802
2013-11-19 2013-11-15 2.000 98,521,901 -50,000 5.45% 197,043,802
2013-11-18 2013-11-14 2.010 98,571,901 -185,000 5.45% 198,129,521
2013-11-14 2013-11-12 1.980 98,756,901 -8,000 5.46% 195,538,664
2013-11-13 2013-11-11 2.000 98,764,901 +40,000 5.46% 197,529,802
2013-11-08 2013-11-06 2.020 98,724,901 +26,000 5.46% 199,424,300
2013-11-07 2013-11-05 2.000 98,698,901 -7,000 5.46% 197,397,802
2013-11-04 2013-10-31 2.000 98,705,901 +140,000 5.46% 197,411,802
2013-11-01 2013-10-30 2.020 98,565,901 +15,000 5.45% 199,103,120
2013-10-31 2013-10-29 2.020 98,550,901 +185,000 5.45% 199,072,820
2013-10-29 2013-10-25 1.990 98,365,901 -1,000 5.44% 195,748,143
2013-10-28 2013-10-24 2.020 98,366,901 +100,000 5.44% 198,701,140
2013-10-25 2013-10-23 2.010 98,266,901 -10,000 5.43% 197,516,471
2013-10-24 2013-10-22 2.020 98,276,901 -66,000 5.43% 198,519,340
2013-10-23 2013-10-21 2.020 98,342,901 +141,000 5.44% 198,652,660
2013-10-22 2013-10-18 2.010 98,201,901 +29,000 5.43% 197,385,821
2013-10-21 2013-10-17 2.010 98,172,901 +10,000 5.43% 197,327,531
2013-10-18 2013-10-16 2.030 98,162,901 -32,000 5.43% 199,270,689
2013-10-17 2013-10-15 2.020 98,194,901 -28,000 5.43% 198,353,700
2013-10-16 2013-10-11 2.010 98,222,901 -613,000 5.43% 197,428,031
2013-10-15 2013-10-10 1.980 98,835,901 -317,980 5.46% 195,695,084
2013-10-11 2013-10-09 2.060 99,153,881 -9,000 5.48% 204,256,995
2013-10-10 2013-10-08 2.090 99,162,881 -20,000 5.48% 207,250,421
2013-10-09 2013-10-07 2.060 99,182,881 -25,000 5.48% 204,316,735
2013-10-08 2013-10-04 2.070 99,207,881 -12,000 5.48% 205,360,314
2013-10-07 2013-10-03 2.060 99,219,881 -19,524 5.48% 204,392,955
2013-10-03 2013-09-30 2.070 99,239,405 +101,000 5.49% 205,425,568
2013-10-02 2013-09-27 2.020 99,138,405 +79,998 5.48% 200,259,578
2013-09-27 2013-09-25 1.990 99,058,407 -50,000 5.48% 197,126,230
2013-09-25 2013-09-23 2.000 99,108,407 -11,000 5.48% 198,216,814
2013-09-19 2013-09-17 2.030 99,119,407 +164,996 5.48% 201,212,396
2013-09-18 2013-09-16 1.970 98,954,411 -20,000 5.47% 194,940,190
2013-09-17 2013-09-13 1.980 98,974,411 -29,000 5.47% 195,969,334
2013-09-16 2013-09-12 1.980 99,003,411 -10,000 5.47% 196,026,754
2013-09-10 2013-09-06 1.950 99,013,411 +110,000 5.47% 193,076,151
2013-09-06 2013-09-04 1.950 98,903,411 -10,000 5.47% 192,861,651
2013-09-05 2013-09-03 1.970 98,913,411 -3,000 5.47% 194,859,420
2013-09-04 2013-09-02 1.940 98,916,411 -104,000 5.47% 191,897,837
2013-09-03 2013-08-30 1.970 99,020,411 +70,000 5.47% 195,070,210
2013-09-02 2013-08-29 1.960 98,950,411 -249,000 5.47% 193,942,806
2013-08-30 2013-08-28 1.950 99,199,411 -1,000 5.48% 193,438,851
2013-08-28 2013-08-26 1.990 99,200,411 +8,000 5.48% 197,408,818
2013-08-27 2013-08-23 1.990 99,192,411 +205,000 5.48% 197,392,898
2013-08-26 2013-08-22 2.010 98,987,411 -82,000 5.47% 198,964,696
2013-08-23 2013-08-21 2.000 99,069,411 +26,000 5.48% 198,138,822
2013-08-20 2013-08-16 2.000 99,043,411 -2,000 5.47% 198,086,822
2013-08-19 2013-08-15 2.000 99,045,411 -7,000 5.47% 198,090,822
2013-08-16 2013-08-13 2.030 99,052,411 -10,000 5.48% 201,076,394
2013-08-13 2013-08-09 2.010 99,062,411 -22,000 5.48% 199,115,446
2013-08-12 2013-08-08 2.000 99,084,411 +185,000 5.48% 198,168,822
2013-08-09 2013-08-07 2.030 98,899,411 +31,499 5.47% 200,765,804
2013-08-08 2013-08-06 2.010 98,867,912 -20,000 5.47% 198,724,503
2013-08-07 2013-08-05 2.040 98,887,912 +171,000 5.47% 201,731,340
2013-08-06 2013-08-02 2.000 98,716,912 -12,000 5.46% 197,433,824
2013-08-05 2013-08-01 1.960 98,728,912 +90,000 5.46% 193,508,668
2013-08-02 2013-07-31 1.960 98,638,912 -1,000 5.45% 193,332,268
2013-07-29 2013-07-25 1.990 98,639,912 -40,000 5.45% 196,293,425
2013-07-26 2013-07-24 1.970 98,679,912 +4,000 5.45% 194,399,427
2013-07-25 2013-07-23 1.970 98,675,912 -21,000 5.45% 194,391,547
2013-07-24 2013-07-22 1.960 98,696,912 +340,000 5.46% 193,445,948
2013-07-23 2013-07-19 1.960 98,356,912 -150,000 5.44% 192,779,548
2013-07-17 2013-07-15 1.980 98,506,912 -50,000 5.45% 195,043,686
2013-07-16 2013-07-12 2.000 98,556,912 -69,000 5.45% 197,113,824
2013-07-15 2013-07-11 1.970 98,625,912 -130,000 5.45% 194,293,047
2013-07-12 2013-07-10 1.900 98,755,912 -17,000 5.46% 187,636,233
2013-07-10 2013-07-08 1.920 98,772,912 +140,000 5.46% 189,643,991
2013-07-09 2013-07-05 1.900 98,632,912 +50,000 5.45% 187,402,533
2013-07-08 2013-07-04 1.890 98,582,912 -20,000 5.45% 186,321,704
2013-07-02 2013-06-27 1.870 98,602,912 -30,000 5.45% 184,387,445
2013-06-27 2013-06-25 1.840 98,632,912 -81,000 5.45% 181,484,558
2013-06-26 2013-06-24 1.880 98,713,912 -145,000 5.46% 185,582,155
2013-06-25 2013-06-21 1.930 98,858,912 -7,000 5.46% 190,797,700
2013-06-24 2013-06-20 1.940 98,865,912 -2,000 5.46% 191,799,869
2013-06-21 2013-06-19 1.980 98,867,912 -51,000 5.47% 195,758,466
2013-06-19 2013-06-17 2.000 98,918,912 -38,000 5.47% 197,837,824
2013-06-18 2013-06-14 1.990 98,956,912 +55,524,000 5.47% 196,924,255
2013-06-17 2013-06-13 1.980 43,432,912 +248,994 2.40% 85,997,166
2013-06-14 2013-06-11 2.020 43,183,918 +10,000 2.39% 87,231,514
2013-06-13 2013-06-10 2.040 43,173,918 -6,000 2.39% 88,074,793
2013-06-11 2013-06-07 2.030 43,179,918 +20,000 2.39% 87,655,234
2013-06-10 2013-06-06 2.030 43,159,918 +20,000 2.39% 87,614,634
2013-06-06 2013-06-04 2.120 43,139,918 +68,000 2.38% 91,456,626
2013-06-05 2013-06-03 2.100 43,071,918 -50,000 2.38% 90,451,028
2013-06-04 2013-05-31 2.120 43,121,918 -24,000 2.38% 91,418,466
2013-06-03 2013-05-30 2.120 43,145,918 -8,000 2.38% 91,469,346
2013-05-31 2013-05-29 2.110 43,153,918 -36,000 2.39% 91,054,767
2013-05-30 2013-05-28 2.140 43,189,918 -50,000 2.39% 92,426,425
2013-05-29 2013-05-27 2.110 43,239,918 -18,000 2.39% 91,236,227
2013-05-28 2013-05-24 2.080 43,257,918 -40,000 2.39% 89,976,469
2013-05-27 2013-05-23 2.080 43,297,918 -50,000 2.39% 90,059,669
2013-05-24 2013-05-22 2.090 43,347,918 -44,000 2.40% 90,597,149
2013-05-23 2013-05-21 2.140 43,391,918 +10,000 2.40% 92,858,705
2013-05-22 2013-05-20 2.130 43,381,918 +54,000 2.40% 92,403,485
2013-05-21 2013-05-16 2.160 43,327,918 +71,497 2.40% 93,588,303
2013-05-16 2013-05-14 2.040 43,256,421 +185,996 2.39% 88,243,099
2013-05-15 2013-05-13 2.070 43,070,425 +20,000 2.38% 89,155,780
2013-05-14 2013-05-10 2.060 43,050,425 -107,000 2.38% 88,683,876
2013-05-13 2013-05-09 2.060 43,157,425 +17,000 2.39% 88,904,296
2013-05-10 2013-05-08 2.030 43,140,425 -37,000 2.38% 87,575,063
2013-05-08 2013-05-06 2.080 43,177,425 +30,000 2.39% 89,809,044
2013-05-06 2013-05-02 1.960 43,147,425 -161,000 2.39% 84,568,953
2013-05-03 2013-04-30 1.930 43,308,425 -2,000 2.39% 83,585,260
2013-05-02 2013-04-29 1.930 43,310,425 +12,000 2.39% 83,589,120
2013-04-30 2013-04-26 1.930 43,298,425 -155,000 2.39% 83,565,960
2013-04-29 2013-04-25 1.950 43,453,425 -14,000 2.40% 84,734,179
2013-04-25 2013-04-23 1.970 43,467,425 +112,000 2.40% 85,630,827
2013-04-24 2013-04-22 1.970 43,355,425 +60,000 2.40% 85,410,187
2013-04-19 2013-04-17 1.960 43,295,425 +188,000 2.39% 84,859,033
2013-04-18 2013-04-16 2.010 43,107,425 -141,000 2.38% 86,645,924
2013-04-17 2013-04-15 2.000 43,248,425 -415,000 2.39% 86,496,850
2013-04-16 2013-04-12 2.100 43,663,425 -1,375,000 2.41% 91,693,192
2013-04-15 2013-04-11 2.110 45,038,425 +70,000 2.49% 95,031,077
2013-04-12 2013-04-10 2.140 44,968,425 -61,000 2.49% 96,232,430
2013-04-11 2013-04-09 2.080 45,029,425 -300,000 2.49% 93,661,204
2013-04-10 2013-04-08 2.100 45,329,425 -6,000 2.51% 95,191,792
2013-04-09 2013-04-05 2.090 45,335,425 +32,000 2.51% 94,751,038
2013-04-08 2013-04-03 2.180 45,303,425 -20,000 2.50% 98,761,466
2013-04-03 2013-03-28 2.300 45,323,425 -62,000 2.51% 104,243,877
2013-04-02 2013-03-27 2.150 45,385,425 -72,000 2.51% 97,578,664
2013-03-26 2013-03-22 2.160 45,457,425 -4,000 2.51% 98,188,038
2013-03-25 2013-03-21 2.210 45,461,425 +261,000 2.51% 100,469,749
2013-03-22 2013-03-20 2.200 45,200,425 +11,000 2.50% 99,440,935
2013-03-21 2013-03-19 2.130 45,189,425 -5,000 2.50% 96,253,475
2013-03-20 2013-03-18 2.170 45,194,425 +245,000 2.50% 98,071,902
2013-03-19 2013-03-15 2.190 44,949,425 -4,000 2.48% 98,439,241
2013-03-15 2013-03-13 2.170 44,953,425 +75,000 2.48% 97,548,932
2013-03-14 2013-03-12 2.220 44,878,425 +240,000 2.48% 99,630,104
2013-03-13 2013-03-11 2.220 44,638,425 -27,000 2.47% 99,097,304
2013-03-12 2013-03-08 2.250 44,665,425 +37,000 2.47% 100,497,206
2013-03-08 2013-03-06 2.230 44,628,425 +6,000 2.47% 99,521,388
2013-03-07 2013-03-05 2.160 44,622,425 -3,510,000 2.47% 96,384,438
2013-03-06 2013-03-04 2.130 48,132,425 -744,000 2.66% 102,522,065
2013-03-05 2013-03-01 2.280 48,876,425 -1,000 2.70% 111,438,249
2013-03-01 2013-02-27 2.260 48,877,425 -174,304 2.70% 110,462,980
2013-02-28 2013-02-26 2.220 49,051,729 -72,000 2.71% 108,894,838
2013-02-27 2013-02-25 2.280 49,123,729 +219,000 2.72% 112,002,102
2013-02-26 2013-02-22 2.330 48,904,729 +70,000 2.70% 113,948,019
2013-02-25 2013-02-21 2.340 48,834,729 +80,000 2.70% 114,273,266
2013-02-22 2013-02-20 2.390 48,754,729 +11,000 2.70% 116,523,802
2013-02-21 2013-02-19 2.370 48,743,729 +67,000 2.69% 115,522,638
2013-02-20 2013-02-18 2.440 48,676,729 -30,000 2.69% 118,771,219
2013-02-19 2013-02-15 2.430 48,706,729 -59,000 2.69% 118,357,351
2013-02-18 2013-02-14 2.460 48,765,729 -74,700 2.70% 119,963,693
2013-02-15 2013-02-08 2.380 48,840,429 +330,000 2.70% 116,240,221
2013-02-14 2013-02-07 2.370 48,510,429 -25,000 2.68% 114,969,717
2013-02-08 2013-02-06 2.410 48,535,429 -93,000 2.68% 116,970,384
2013-02-07 2013-02-05 2.390 48,628,429 +286,700 2.69% 116,221,945
2013-02-06 2013-02-04 2.430 48,341,729 -96,000 2.67% 117,470,401
2013-02-05 2013-02-01 2.440 48,437,729 -74,000 2.68% 118,188,059
2013-02-04 2013-01-31 2.450 48,511,729 -8,000 2.68% 118,853,736
2013-02-01 2013-01-30 2.470 48,519,729 +117,000 2.68% 119,843,731
2013-01-31 2013-01-29 2.420 48,402,729 +137,000 2.68% 117,134,604
2013-01-30 2013-01-28 2.470 48,265,729 +54,000 2.67% 119,216,351
2013-01-29 2013-01-25 2.450 48,211,729 -174,300 2.66% 118,118,736
2013-01-28 2013-01-24 2.530 48,386,029 +104,700 2.67% 122,416,653
2013-01-25 2013-01-23 2.540 48,281,329 -3,658,000 2.67% 122,634,576
2013-01-24 2013-01-22 2.600 51,939,329 -20,000 2.87% 135,042,255
2013-01-23 2013-01-21 2.600 51,959,329 +997,904 2.87% 135,094,255
2013-01-22 2013-01-18 2.600 50,961,425 +161,000 2.82% 132,499,705
2013-01-21 2013-01-17 2.580 50,800,425 +121,000 2.81% 131,065,096
2013-01-18 2013-01-16 2.590 50,679,425 +455,000 2.80% 131,259,711
2013-01-17 2013-01-15 2.600 50,224,425 +82,000 2.78% 130,583,505
2013-01-16 2013-01-14 2.590 50,142,425 +634,000 2.77% 129,868,881
2013-01-15 2013-01-11 2.630 49,508,425 +1,382,749 2.74% 130,207,158
2013-01-14 2013-01-10 2.780 48,125,676 +1,109,000 2.66% 133,789,379
2013-01-11 2013-01-09 2.670 47,016,676 +225,000 2.60% 125,534,525
2013-01-10 2013-01-08 2.470 46,791,676 -80,000 2.59% 115,575,440
2013-01-09 2013-01-07 2.500 46,871,676 +191,000 2.59% 117,179,190
2013-01-08 2013-01-04 2.450 46,680,676 -3,000 2.58% 114,367,656
2013-01-07 2013-01-03 2.460 46,683,676 +129,000 2.58% 114,841,843
2013-01-04 2013-01-02 2.450 46,554,676 +5,000 2.57% 114,058,956
2013-01-03 2012-12-31 2.440 46,549,676 -20,000 2.57% 113,581,209
2013-01-02 2012-12-27 2.410 46,569,676 -11,000 2.57% 112,232,919
2012-12-28 2012-12-24 2.390 46,580,676 +78,000 2.57% 111,327,816
2012-12-27 2012-12-20 2.430 46,502,676 -1,000 2.57% 113,001,503
2012-12-21 2012-12-19 2.440 46,503,676 +29,000 2.57% 113,468,969
2012-12-20 2012-12-18 2.440 46,474,676 +50,000 2.57% 113,398,209
2012-12-18 2012-12-14 2.490 46,424,676 +25,000 2.57% 115,597,443
2012-12-13 2012-12-11 2.470 46,399,676 -6,000 2.56% 114,607,200
2012-12-12 2012-12-10 2.520 46,405,676 -68,000 2.57% 116,942,304
2012-12-11 2012-12-07 2.480 46,473,676 +10,000 2.57% 115,254,716
2012-12-10 2012-12-06 2.490 46,463,676 +19,000 2.57% 115,694,553
2012-12-07 2012-12-05 2.520 46,444,676 -229,000 2.57% 117,040,584
2012-12-06 2012-12-04 2.470 46,673,676 -14,000 2.58% 115,283,980
2012-12-05 2012-12-03 2.420 46,687,676 -79,000 2.58% 112,984,176
2012-12-04 2012-11-30 2.490 46,766,676 -80,000 2.59% 116,449,023
2012-12-03 2012-11-29 2.450 46,846,676 -246,000 2.59% 114,774,356
2012-11-30 2012-11-28 2.360 47,092,676 +10,000 2.60% 111,138,715
2012-11-29 2012-11-27 2.370 47,082,676 -6,000 2.60% 111,585,942
2012-11-28 2012-11-26 2.370 47,088,676 -100,000 2.60% 111,600,162
2012-11-26 2012-11-22 2.330 47,188,676 +1,251 2.61% 109,949,615
2012-11-23 2012-11-21 2.320 47,187,425 +39,000 2.61% 109,474,826
2012-11-22 2012-11-20 2.330 47,148,425 -271,000 2.61% 109,855,830
2012-11-21 2012-11-19 2.340 47,419,425 +19,000 2.62% 110,961,454
2012-11-15 2012-11-13 2.340 47,400,425 +85,000 2.62% 110,916,994
2012-11-14 2012-11-12 2.410 47,315,425 -6,000 2.62% 114,030,174
2012-11-13 2012-11-09 2.430 47,321,425 -188,000 2.62% 114,991,063
2012-11-12 2012-11-08 2.460 47,509,425 -49,000 2.63% 116,873,186
2012-11-09 2012-11-07 2.510 47,558,425 +80,000 2.63% 119,371,647
2012-11-08 2012-11-06 2.480 47,478,425 -20,000 2.62% 117,746,494
2012-11-07 2012-11-05 2.480 47,498,425 -38,000 2.63% 117,796,094
2012-11-06 2012-11-02 2.460 47,536,425 +146,000 2.63% 116,939,606
2012-11-05 2012-11-01 2.410 47,390,425 -144,000 2.62% 114,210,924
2012-11-01 2012-10-30 2.430 47,534,425 -16,000 2.63% 115,508,653
2012-10-31 2012-10-29 2.420 47,550,425 +62,000 2.63% 115,072,028
2012-10-29 2012-10-25 2.410 47,488,425 +285,000 2.63% 114,447,104
2012-10-26 2012-10-24 2.400 47,203,425 -155,000 2.61% 113,288,220
2012-10-25 2012-10-22 2.310 47,358,425 +100,000 2.62% 109,397,962
2012-10-24 2012-10-19 2.300 47,258,425 -3,000 2.61% 108,694,377
2012-10-22 2012-10-18 2.330 47,261,425 -200,000 2.61% 110,119,120
2012-10-19 2012-10-17 2.300 47,461,425 -16,000 2.62% 109,161,277
2012-10-18 2012-10-16 2.300 47,477,425 -47,000 2.62% 109,198,077
2012-10-11 2012-10-09 2.300 47,524,425 +22,000 2.63% 109,306,177
2012-10-10 2012-10-08 2.310 47,502,425 +28,000 2.63% 109,730,602
2012-10-04 2012-09-28 2.320 47,474,425 +13,000 2.62% 110,140,666
2012-09-28 2012-09-26 2.300 47,461,425 -144,000 2.62% 109,161,277
2012-09-26 2012-09-24 2.290 47,605,425 +16,000 2.63% 109,016,423
2012-09-21 2012-09-19 2.280 47,589,425 +12,000 2.63% 108,503,889
2012-09-19 2012-09-17 2.290 47,577,425 -110,000 2.63% 108,952,303
2012-09-18 2012-09-14 2.300 47,687,425 -1,296,000 2.64% 109,681,077
2012-09-17 2012-09-13 2.260 48,983,425 -202,000 2.71% 110,702,540
2012-09-14 2012-09-12 2.220 49,185,425 -411,000 2.72% 109,191,644
2012-09-13 2012-09-11 2.280 49,596,425 -84,000 2.74% 113,079,849
2012-09-12 2012-09-10 2.280 49,680,425 -18,000 2.75% 113,271,369
2012-09-11 2012-09-07 2.310 49,698,425 +584,000 2.75% 114,803,362
2012-09-06 2012-09-04 2.250 49,114,425 +10,000 2.71% 110,507,456
2012-09-04 2012-08-31 2.270 49,104,425 -55,000 2.71% 111,467,045
2012-09-03 2012-08-30 2.270 49,159,425 -5,000 2.72% 111,591,895
2012-08-31 2012-08-29 2.270 49,164,425 -49,000 2.72% 111,603,245
2012-08-30 2012-08-28 2.300 49,213,425 -556,000 2.72% 113,190,877
2012-08-28 2012-08-24 2.390 49,769,425 -77,970 2.75% 118,948,926
2012-08-24 2012-08-22 2.390 49,847,395 +49,241 2.76% 119,135,274
2012-08-23 2012-08-21 2.390 49,798,154 -79,469 2.75% 119,017,588
2012-08-22 2012-08-20 2.390 49,877,623 -31,436 2.76% 119,207,519
2012-08-21 2012-08-17 2.470 49,909,059 -28,526 2.76% 123,275,376
2012-08-20 2012-08-16 2.490 49,937,585 -96,934 2.76% 124,344,587
2012-08-17 2012-08-15 2.540 50,034,519 -141,555 2.77% 127,087,678
2012-08-16 2012-08-14 2.590 50,176,074 -3,484 2.77% 129,956,032
2012-08-15 2012-08-13 2.590 50,179,558 -1,385 2.77% 129,965,055
2012-08-14 2012-08-10 2.590 50,180,943 +312,949 2.77% 129,968,642
2012-08-13 2012-08-09 2.570 49,867,994 -20,000 2.76% 128,160,745
2012-08-10 2012-08-08 2.530 49,887,994 -201,163 2.76% 126,216,625
2012-08-09 2012-08-07 2.580 50,089,157 -16,123 2.77% 129,230,025
2012-08-08 2012-08-06 2.620 50,105,280 -38,591 2.77% 131,275,834
2012-08-06 2012-08-02 2.570 50,143,871 -86,000 2.77% 128,869,748
2012-08-02 2012-07-31 2.580 50,229,871 -54,000 2.78% 129,593,067
2012-08-01 2012-07-30 2.560 50,283,871 -1,438,100 2.78% 128,726,710
2012-07-25 2012-07-23 2.600 51,721,971 -5,000 2.86% 134,477,125
2012-07-24 2012-07-20 2.620 51,726,971 -10,000 2.86% 135,524,664
2012-07-23 2012-07-19 2.630 51,736,971 -62,000 2.86% 136,068,234
2012-07-19 2012-07-17 2.650 51,798,971 +121,117 2.86% 137,267,273
2012-07-18 2012-07-16 2.640 51,677,854 -3,000 2.86% 136,429,535
2012-07-17 2012-07-13 2.630 51,680,854 +97,345 2.86% 135,920,646
2012-07-16 2012-07-12 2.630 51,583,509 +6,000 2.85% 135,664,629
2012-07-13 2012-07-11 2.640 51,577,509 -1,000 2.85% 136,164,624
2012-07-12 2012-07-10 2.600 51,578,509 +16,000 2.85% 134,104,123
2012-07-11 2012-07-09 2.610 51,562,509 -15,000 2.85% 134,578,148
2012-07-10 2012-07-06 2.620 51,577,509 -142,000 2.85% 135,133,074
2012-07-09 2012-07-05 2.630 51,719,509 +177,904 2.86% 136,022,309
2012-07-06 2012-07-04 2.650 51,541,605 +133,080 2.85% 136,585,253
2012-07-05 2012-07-03 2.660 51,408,525 +109,000 2.84% 136,746,676
2012-07-04 2012-06-29 2.640 51,299,525 +12,000 2.84% 135,430,746
2012-07-03 2012-06-28 2.620 51,287,525 -169,000 2.84% 134,373,316
2012-06-29 2012-06-27 2.660 51,456,525 +30,000 2.84% 136,874,356
2012-06-28 2012-06-26 2.660 51,426,525 -76,000 2.84% 136,794,556
2012-06-27 2012-06-25 2.650 51,502,525 +46,000 2.85% 136,481,691
2012-06-26 2012-06-22 2.630 51,456,525 -130,000 2.84% 135,330,661
2012-06-25 2012-06-21 2.630 51,586,525 -6,000 2.85% 135,672,561
2012-06-22 2012-06-20 2.670 51,592,525 +258,000 2.85% 137,752,042
2012-06-21 2012-06-19 2.700 51,334,525 +76,000 2.84% 138,603,218
2012-06-20 2012-06-18 2.660 51,258,525 +104,000 2.83% 136,347,676
2012-06-19 2012-06-15 2.640 51,154,525 -489,000 2.83% 135,047,946
2012-06-18 2012-06-14 2.660 51,643,525 +473,000 2.85% 137,371,776
2012-06-15 2012-06-13 2.570 51,170,525 +66,000 2.83% 131,508,249
2012-06-14 2012-06-12 2.540 51,104,525 -21,000 2.82% 129,805,494
2012-06-13 2012-06-11 2.520 51,125,525 -110,000 2.83% 128,836,323
2012-06-12 2012-06-08 2.500 51,235,525 +60,000 2.83% 128,088,812
2012-06-11 2012-06-07 2.520 51,175,525 -111,500 2.83% 128,962,323
2012-06-08 2012-06-06 2.500 51,287,025 -73,000 2.83% 128,217,562
2012-06-07 2012-06-05 2.500 51,360,025 -20,000 2.84% 128,400,062
2012-06-06 2012-06-04 2.510 51,380,025 -120,000 2.84% 128,963,863
2012-06-05 2012-06-01 2.560 51,500,025 +254,000 2.85% 131,840,064
2012-06-04 2012-05-31 2.550 51,246,025 -134,000 2.83% 130,677,364
2012-06-01 2012-05-30 2.500 51,380,025 -50,000 2.84% 128,450,062
2012-05-31 2012-05-29 2.500 51,430,025 -110,000 2.84% 128,575,062
2012-05-30 2012-05-28 2.500 51,540,025 -36,000 2.85% 128,850,062
2012-05-29 2012-05-25 2.500 51,576,025 -26,000 2.85% 128,940,062
2012-05-28 2012-05-24 2.500 51,602,025 -4,000 2.85% 129,005,062
2012-05-25 2012-05-23 2.510 51,606,025 -119,000 2.85% 129,531,123
2012-05-24 2012-05-22 2.510 51,725,025 -31,000 2.86% 129,829,813
2012-05-23 2012-05-21 2.420 51,756,025 -230,000 2.86% 125,249,580
2012-05-22 2012-05-18 2.310 51,986,025 -465,000 2.87% 120,087,718
2012-05-21 2012-05-17 2.290 52,451,025 +972,000 2.90% 120,112,847
2012-05-18 2012-05-16 2.270 51,479,025 -47,000 2.85% 116,857,387
2012-05-17 2012-05-15 2.240 51,526,025 +94,000 2.85% 115,418,296
2012-05-15 2012-05-11 2.200 51,432,025 -30,000 2.84% 113,150,455
2012-05-11 2012-05-09 2.200 51,462,025 +40,000 2.84% 113,216,455
2012-05-10 2012-05-08 2.200 51,422,025 +241,000 2.84% 113,128,455
2012-05-09 2012-05-07 2.230 51,181,025 +717,000 2.83% 114,133,686
2012-05-08 2012-05-04 2.220 50,464,025 +360,000 2.79% 112,030,136
2012-05-04 2012-05-02 2.240 50,104,025 -536,000 2.77% 112,233,016
2012-05-03 2012-04-30 2.280 50,640,025 -170,000 2.80% 115,459,257
2012-05-02 2012-04-27 2.280 50,810,025 -20,000 2.81% 115,846,857
2012-04-30 2012-04-26 2.280 50,830,025 -13,000 2.81% 115,892,457
2012-04-27 2012-04-25 2.320 50,843,025 -22,000 2.81% 117,955,818
2012-04-26 2012-04-24 2.310 50,865,025 -44,000 2.81% 117,498,208
2012-04-24 2012-04-20 2.300 50,909,025 -28,000 2.81% 117,090,757
2012-04-20 2012-04-18 2.340 50,937,025 -30,000 2.82% 119,192,638
2012-04-18 2012-04-16 2.300 50,967,025 -30,000 2.82% 117,224,157
2012-04-17 2012-04-13 2.340 50,997,025 -20,000 2.82% 119,333,038
2012-04-10 2012-04-03 2.350 51,017,025 -50,000 2.82% 119,890,009
2012-04-03 2012-03-30 2.350 51,067,025 -3,000 2.82% 120,007,509
2012-03-27 2012-03-23 2.280 51,070,025 -5,000 2.82% 116,439,657
2012-03-26 2012-03-22 2.300 51,075,025 -30,000 2.82% 117,472,557
2012-03-20 2012-03-16 2.350 51,105,025 -1,000 2.82% 120,096,809
2012-03-15 2012-03-13 2.390 51,106,025 -1,000 2.82% 122,143,400
2012-03-14 2012-03-12 2.370 51,107,025 -10,000 2.83% 121,123,649
2012-03-12 2012-03-08 2.370 51,117,025 +6,000 2.83% 121,147,349
2012-03-09 2012-03-07 2.350 51,111,025 -519,000 2.83% 120,110,909
2012-03-08 2012-03-06 2.400 51,630,025 +10,000 2.85% 123,912,060
2012-03-07 2012-03-05 2.400 51,620,025 -3,000,000 2.85% 123,888,060
2012-03-06 2012-03-02 2.430 54,620,025 -258,000 3.02% 132,726,661
2012-03-01 2012-02-28 2.390 54,878,025 -45,000 3.03% 131,158,480
2012-02-29 2012-02-27 2.390 54,923,025 -4,000 3.04% 131,266,030
2012-02-28 2012-02-24 2.350 54,927,025 +40,000 3.04% 129,078,509
2012-02-27 2012-02-23 2.320 54,887,025 +62,000 3.03% 127,337,898
2012-02-24 2012-02-22 2.400 54,825,025 -10,000 3.03% 131,580,060
2012-02-23 2012-02-21 2.340 54,835,025 +20,000 3.03% 128,313,958
2012-02-22 2012-02-20 2.340 54,815,025 +18,000 3.03% 128,267,158
2012-02-21 2012-02-17 2.270 54,797,025 -4,000 3.03% 124,389,247
2012-02-16 2012-02-14 2.270 54,801,025 -798,000 3.03% 124,398,327
2012-02-15 2012-02-13 2.260 55,599,025 +2,000 3.07% 125,653,796
2012-02-14 2012-02-10 2.280 55,597,025 -70,000 3.07% 126,761,217
2012-02-13 2012-02-09 2.330 55,667,025 +3,000 3.08% 129,704,168
2012-02-10 2012-02-08 2.280 55,664,025 +5,000 3.08% 126,913,977
2012-02-09 2012-02-07 2.200 55,659,025 -92,000 3.08% 122,449,855
2012-02-08 2012-02-06 2.240 55,751,025 -50,000 3.08% 124,882,296
2012-02-07 2012-02-03 2.260 55,801,025 +35,000 3.08% 126,110,316
2012-02-06 2012-02-02 2.270 55,766,025 +30,000 3.08% 126,588,877
2012-02-03 2012-02-01 2.260 55,736,025 +28,000 3.08% 125,963,416
2012-02-01 2012-01-30 2.250 55,708,025 -1,350,000 3.08% 125,343,056
2012-01-31 2012-01-27 2.350 57,058,025 +4,000 3.15% 134,086,359
2012-01-30 2012-01-26 2.390 57,054,025 -6,000 3.15% 136,359,120
2012-01-26 2012-01-19 2.400 57,060,025 -358,000 3.15% 136,944,060
2012-01-20 2012-01-18 2.400 57,418,025 -1,639,000 3.17% 137,803,260
2012-01-19 2012-01-17 2.500 59,057,025 -1,511,000 3.26% 147,642,562
2012-01-18 2012-01-16 2.510 60,568,025 -6,000 3.35% 152,025,743
2012-01-17 2012-01-13 2.450 60,574,025 -200,000 3.35% 148,406,361
2012-01-16 2012-01-12 2.530 60,774,025 -312,000 3.36% 153,758,283
2012-01-13 2012-01-11 2.310 61,086,025 -209,000 3.38% 141,108,718
2012-01-12 2012-01-10 2.270 61,295,025 +35,000 3.39% 139,139,707
2012-01-11 2012-01-09 2.220 61,260,025 +4,000 3.39% 135,997,256
2012-01-10 2012-01-06 2.180 61,256,025 -538,000 3.39% 133,538,135
2012-01-09 2012-01-05 2.230 61,794,025 +5,000 3.42% 137,800,676
2012-01-06 2012-01-04 2.260 61,789,025 -41,000 3.42% 139,643,196
2012-01-05 2012-01-03 2.140 61,830,025 -100,000 3.42% 132,316,254
2012-01-04 2011-12-30 2.080 61,930,025 -105,000 3.42% 128,814,452
2011-12-30 2011-12-28 2.010 62,035,025 -181,000 3.43% 124,690,400
2011-12-29 2011-12-23 1.880 62,216,025 -132,000 3.44% 116,966,127
2011-12-28 2011-12-22 1.940 62,348,025 -124,000 3.45% 120,955,168
2011-12-23 2011-12-21 1.960 62,472,025 -100,000 3.45% 122,445,169
2011-12-22 2011-12-20 1.980 62,572,025 -175,000 3.46% 123,892,610
2011-12-19 2011-12-15 2.000 62,747,025 +8,000 3.47% 125,494,050
2011-12-15 2011-12-13 2.000 62,739,025 -301,000 3.47% 125,478,050
2011-12-13 2011-12-09 1.970 63,040,025 +7,000 3.48% 124,188,849
2011-12-09 2011-12-07 2.020 63,033,025 -700,000 3.48% 127,326,710
2011-12-08 2011-12-06 2.000 63,733,025 -1,000,000 3.52% 127,466,050
2011-12-07 2011-12-05 2.030 64,733,025 +453,000 3.58% 131,408,041
2011-12-05 2011-12-01 2.020 64,280,025 +4,000 3.55% 129,845,650
2011-12-02 2011-11-30 1.970 64,276,025 +13,000 3.55% 126,623,769
2011-11-30 2011-11-28 2.000 64,263,025 +16,000 3.55% 128,526,050
2011-11-22 2011-11-18 2.000 64,247,025 -105,000 3.55% 128,494,050
2011-11-18 2011-11-16 2.000 64,352,025 -8,000 3.56% 128,704,050
2011-11-16 2011-11-14 2.020 64,360,025 -10,000 3.56% 130,007,250
2011-11-15 2011-11-11 2.030 64,370,025 -40,000 3.56% 130,671,151
2011-11-14 2011-11-10 2.010 64,410,025 -18,000 3.56% 129,464,150
2011-11-04 2011-11-02 2.040 64,428,025 -555,000 3.56% 131,433,171
2011-11-03 2011-11-01 2.000 64,983,025 -303,000 3.59% 129,966,050
2011-11-01 2011-10-28 2.000 65,286,025 -47,000 3.61% 130,572,050
2011-10-31 2011-10-27 2.020 65,333,025 -770,000 3.61% 131,972,710
2011-10-27 2011-10-25 1.990 66,103,025 -490,000 3.65% 131,545,020
2011-10-26 2011-10-24 1.980 66,593,025 -688,000 3.68% 131,854,190
2011-10-25 2011-10-21 1.980 67,281,025 -10,000 3.72% 133,216,430
2011-10-21 2011-10-19 1.970 67,291,025 -29,000 3.72% 132,563,319
2011-10-20 2011-10-18 1.890 67,320,025 -531,000 3.72% 127,234,847
2011-10-19 2011-10-17 1.960 67,851,025 -30,000 3.75% 132,988,009
2011-10-18 2011-10-14 1.940 67,881,025 -80,000 3.75% 131,689,188
2011-10-17 2011-10-13 1.960 67,961,025 -100,000 3.76% 133,203,609
2011-10-14 2011-10-12 1.940 68,061,025 -52,000 3.76% 132,038,388
2011-10-13 2011-10-11 1.860 68,113,025 +36,451 3.77% 126,690,226
2011-10-12 2011-10-10 1.850 68,076,574 -41,000 3.76% 125,941,662
2011-10-11 2011-10-07 1.810 68,117,574 -23,000 3.77% 123,292,809
2011-10-10 2011-10-06 1.800 68,140,574 -26,000 3.77% 122,653,033
2011-10-07 2011-10-04 1.640 68,166,574 +6,000 3.77% 111,793,181
2011-10-06 2011-10-03 1.640 68,160,574 -652,000 3.77% 111,783,341
2011-10-04 2011-09-30 1.760 68,812,574 -500,000 3.80% 121,110,130
2011-10-03 2011-09-28 1.820 69,312,574 +100,000 3.83% 126,148,885
2011-09-30 2011-09-27 1.830 69,212,574 -750,000 3.83% 126,659,010
2011-09-28 2011-09-26 1.760 69,962,574 -20,000 3.87% 123,134,130
2011-09-27 2011-09-23 1.840 69,982,574 -420,000 3.87% 128,767,936
2011-09-26 2011-09-22 1.810 70,402,574 +1,019,000 3.89% 127,428,659
2011-09-23 2011-09-21 1.940 69,383,574 -35,000 3.84% 134,604,134
2011-09-22 2011-09-20 1.960 69,418,574 -120,000 3.84% 136,060,405
2011-09-21 2011-09-19 2.000 69,538,574 -2,000 3.84% 139,077,148
2011-09-20 2011-09-16 2.030 69,540,574 -450,000 3.84% 141,167,365
2011-09-19 2011-09-15 2.030 69,990,574 +51,000 3.87% 142,080,865
2011-09-16 2011-09-14 2.020 69,939,574 -4,000 3.87% 141,277,939
2011-09-15 2011-09-12 2.090 69,943,574 -3,000 3.87% 146,182,070
2011-09-12 2011-09-08 2.120 69,946,574 +67,000 3.87% 148,286,737
2011-09-09 2011-09-07 2.200 69,879,574 -154,000 3.86% 153,735,063
2011-09-08 2011-09-06 2.180 70,033,574 +5,000 3.87% 152,673,191
2011-09-07 2011-09-05 2.200 70,028,574 +126,000 3.87% 154,062,863
2011-09-06 2011-09-02 2.310 69,902,574 -100,000 3.86% 161,474,946
2011-09-02 2011-08-31 2.280 70,002,574 +70,900 3.87% 159,605,869
2011-09-01 2011-08-30 2.260 69,931,674 -36,000 3.87% 158,045,583
2011-08-31 2011-08-29 2.240 69,967,674 +86,000 3.87% 156,727,590
2011-08-26 2011-08-24 2.200 69,881,674 -5,000 3.86% 153,739,683
2011-08-24 2011-08-22 2.200 69,886,674 +50,000 3.86% 153,750,683
2011-08-22 2011-08-18 2.280 69,836,674 +5,000 3.86% 159,227,617
2011-08-19 2011-08-17 2.260 69,831,674 +6,000 3.86% 157,819,583
2011-08-17 2011-08-15 2.280 69,825,674 -7,145,800 3.86% 159,202,537
2011-08-16 2011-08-12 2.240 76,971,474 +7,000 4.25% 172,416,102
2011-08-15 2011-08-11 2.200 76,964,474 +97,000 4.25% 169,321,843
2011-08-12 2011-08-10 2.290 76,867,474 -158,000 4.25% 176,026,515
2011-08-11 2011-08-09 2.190 77,025,474 +62,000 4.26% 168,685,788
2011-08-10 2011-08-08 2.290 76,963,474 -50,000 4.25% 176,246,355
2011-08-09 2011-08-05 2.380 77,013,474 -96,200 4.26% 183,292,068
2011-08-08 2011-08-04 2.520 77,109,674 -50,000 4.26% 194,316,378
2011-08-05 2011-08-03 2.470 77,159,674 -105,000 4.27% 190,584,395
2011-08-04 2011-08-02 2.520 77,264,674 -2,000 4.27% 194,706,978
2011-08-03 2011-08-01 2.500 77,266,674 -42,000 4.27% 193,166,685
2011-08-02 2011-07-29 2.550 77,308,674 +3,000 4.27% 197,137,119
2011-07-29 2011-07-27 2.530 77,305,674 +10,000 4.27% 195,583,355
2011-07-27 2011-07-25 2.520 77,295,674 -50,000 4.27% 194,785,098
2011-07-26 2011-07-22 2.560 77,345,674 -40,000 4.28% 198,004,925
2011-07-25 2011-07-21 2.570 77,385,674 -320,000 4.28% 198,881,182
2011-07-22 2011-07-20 2.610 77,705,674 -1,152,000 4.30% 202,811,809
2011-07-21 2011-07-19 2.370 78,857,674 +278,000 4.36% 186,892,687
2011-07-20 2011-07-18 2.360 78,579,674 +3,000 4.34% 185,448,031
2011-07-19 2011-07-15 2.350 78,576,674 -600,000 4.34% 184,655,184
2011-07-18 2011-07-14 2.380 79,176,674 -900,000 4.38% 188,440,484
2011-07-15 2011-07-13 2.360 80,076,674 -386,000 4.43% 188,980,951
2011-07-14 2011-07-12 2.320 80,462,674 -59,000 4.45% 186,673,404
2011-07-13 2011-07-11 2.380 80,521,674 -20,000 4.45% 191,641,584
2011-07-12 2011-07-08 2.320 80,541,674 +67,000 4.45% 186,856,684
2011-07-11 2011-07-07 2.280 80,474,674 -38,000 4.45% 183,482,257
2011-07-08 2011-07-06 2.270 80,512,674 -346,000 4.45% 182,763,770
2011-07-07 2011-07-05 2.280 80,858,674 +25,000 4.47% 184,357,777
2011-07-05 2011-06-30 2.250 80,833,674 +3,000 4.47% 181,875,766
2011-06-30 2011-06-28 2.240 80,830,674 -1,000 4.47% 181,060,710
2011-06-28 2011-06-24 2.210 80,831,674 +225,000 4.47% 178,638,000
2011-06-27 2011-06-23 2.190 80,606,674 -12,000 4.46% 176,528,616
2011-06-24 2011-06-22 2.220 80,618,674 -20,000 4.46% 178,973,456
2011-06-23 2011-06-21 2.240 80,638,674 -135,000 4.46% 180,630,630
2011-06-22 2011-06-20 2.200 80,773,674 -16,000 4.46% 177,702,083
2011-06-20 2011-06-16 2.180 80,789,674 -544,000 4.47% 176,121,489
2011-06-16 2011-06-14 2.200 81,333,674 -39,000 4.50% 178,934,083
2011-06-15 2011-06-13 2.170 81,372,674 -6,000 4.50% 176,578,703
2011-06-14 2011-06-10 2.210 81,378,674 +50,000 4.50% 179,846,870
2011-06-13 2011-06-09 2.210 81,328,674 -10,000 4.50% 179,736,370
2011-06-09 2011-06-07 2.300 81,338,674 +8,000 4.50% 187,078,950
2011-06-07 2011-06-02 2.300 81,330,674 -112,000 4.50% 187,060,550
2011-06-03 2011-06-01 2.330 81,442,674 -320,000 4.50% 189,761,430
2011-06-02 2011-05-31 2.330 81,762,674 -10,000 4.52% 190,507,030
2011-05-31 2011-05-27 2.300 81,772,674 +428,000 4.52% 188,077,150
2011-05-30 2011-05-26 2.320 81,344,674 -26,000 4.50% 188,719,644
2011-05-27 2011-05-25 2.300 81,370,674 +20,000 4.50% 187,152,550
2011-05-24 2011-05-20 2.350 81,350,674 -21,000 4.50% 191,174,084
2011-05-23 2011-05-19 2.310 81,371,674 +250,000 4.50% 187,968,567
2011-05-20 2011-05-18 2.310 81,121,674 -98,000 4.48% 187,391,067
2011-05-19 2011-05-17 2.240 81,219,674 -22,000 4.49% 181,932,070
2011-05-18 2011-05-16 2.260 81,241,674 +30,000 4.49% 183,606,183
2011-05-17 2011-05-13 2.300 81,211,674 +10,000 4.49% 186,786,850
2011-05-16 2011-05-12 2.330 81,201,674 -25,000 4.49% 189,199,900
2011-05-13 2011-05-11 2.350 81,226,674 -639,000 4.49% 190,882,684
2011-05-12 2011-05-09 2.400 81,865,674 -36,000 4.53% 196,477,618
2011-05-11 2011-05-06 2.360 81,901,674 -228,000 4.53% 193,287,951
2011-05-09 2011-05-05 2.410 82,129,674 +22,000 4.54% 197,932,514
2011-05-06 2011-05-04 2.360 82,107,674 +89,000 4.54% 193,774,111
2011-05-04 2011-04-29 2.450 82,018,674 +251,000 4.53% 200,945,751
2011-05-03 2011-04-28 2.370 81,767,674 -33,000 4.52% 193,789,387
2011-04-29 2011-04-27 2.410 81,800,674 +204,000 4.52% 197,139,624
2011-04-28 2011-04-26 2.430 81,596,674 -52,000 4.51% 198,279,918
2011-04-27 2011-04-21 2.420 81,648,674 +170,000 4.51% 197,589,791
2011-04-26 2011-04-20 2.380 81,478,674 -78,000 4.50% 193,919,244
2011-04-21 2011-04-19 2.390 81,556,674 +37,000 4.51% 194,920,451
2011-04-19 2011-04-15 2.430 81,519,674 -56,000 4.51% 198,092,808
2011-04-18 2011-04-14 2.420 81,575,674 -100,000 4.51% 197,413,131
2011-04-15 2011-04-13 2.410 81,675,674 -66,000 4.51% 196,838,374
2011-04-14 2011-04-12 2.400 81,741,674 +187,000 4.52% 196,180,018
2011-04-13 2011-04-11 2.440 81,554,674 +3,000 4.51% 198,993,405
2011-04-12 2011-04-08 2.440 81,551,674 -15,000 4.51% 198,986,085
2011-04-11 2011-04-07 2.450 81,566,674 +75,000 4.51% 199,838,351
2011-04-08 2011-04-06 2.420 81,491,674 +34,000 4.50% 197,209,851
2011-04-07 2011-04-04 2.430 81,457,674 +3,000 4.50% 197,942,148
2011-04-06 2011-04-01 2.500 81,454,674 -108,000 4.50% 203,636,685
2011-04-04 2011-03-31 2.630 81,562,674 +53,000 4.51% 214,509,833
2011-04-01 2011-03-30 2.610 81,509,674 -14,000 4.51% 212,740,249
2011-03-31 2011-03-29 2.610 81,523,674 +280,000 4.51% 212,776,789
2011-03-30 2011-03-28 2.550 81,243,674 -221,000 4.49% 207,171,369
2011-03-29 2011-03-25 2.610 81,464,674 +242,000 4.50% 212,622,799
2011-03-28 2011-03-24 2.600 81,222,674 +636,000 4.49% 211,178,952
2011-03-25 2011-03-23 2.510 80,586,674 -1,049,000 4.45% 202,272,552
2011-03-24 2011-03-22 2.440 81,635,674 +15,000 4.51% 199,191,045
2011-03-23 2011-03-21 2.460 81,620,674 -4,000 4.51% 200,786,858
2011-03-22 2011-03-18 2.430 81,624,674 +190,000 4.51% 198,347,958
2011-03-21 2011-03-17 2.390 81,434,674 +115,000 4.50% 194,628,871
2011-03-18 2011-03-16 2.440 81,319,674 -48,000 4.50% 198,420,005
2011-03-17 2011-03-15 2.450 81,367,674 -23,000 4.50% 199,350,801
2011-03-16 2011-03-14 2.490 81,390,674 +82,000 4.50% 202,662,778
2011-03-15 2011-03-11 2.470 81,308,674 -8,000 4.49% 200,832,425
2011-03-14 2011-03-10 2.560 81,316,674 +20,000 4.49% 208,170,685
2011-03-11 2011-03-09 2.580 81,296,674 +19,000 4.49% 209,745,419
2011-03-10 2011-03-08 2.570 81,277,674 -22,000 4.49% 208,883,622
2011-03-09 2011-03-07 2.560 81,299,674 -52,000 4.49% 208,127,165
2011-03-08 2011-03-04 2.580 81,351,674 -78,000 4.50% 209,887,319
2011-03-07 2011-03-03 2.570 81,429,674 -140,000 4.50% 209,274,262
2011-03-04 2011-03-02 2.540 81,569,674 +254,000 4.51% 207,186,972
2011-03-03 2011-03-01 2.560 81,315,674 -90,000 4.49% 208,168,125
2011-03-02 2011-02-28 2.510 81,405,674 +52,000 4.50% 204,328,242
2011-03-01 2011-02-25 2.500 81,353,674 +18,000 4.50% 203,384,185
2011-02-28 2011-02-24 2.490 81,335,674 +13,000 4.50% 202,525,828
2011-02-25 2011-02-23 2.500 81,322,674 +52,000 4.50% 203,306,685
2011-02-24 2011-02-22 2.550 81,270,674 -178,400 4.49% 207,240,219
2011-02-23 2011-02-21 2.630 81,449,074 +23,000 4.50% 214,211,065
2011-02-22 2011-02-18 2.670 81,426,074 -26,000 4.50% 217,407,618
2011-02-21 2011-02-17 2.680 81,452,074 -136,000 4.50% 218,291,558
2011-02-18 2011-02-16 2.710 81,588,074 -10,000 4.51% 221,103,681
2011-02-17 2011-02-15 2.700 81,598,074 -221,000 4.51% 220,314,800
2011-02-16 2011-02-14 2.660 81,819,074 +25,000 4.52% 217,638,737
2011-02-15 2011-02-11 2.640 81,794,074 -29,000 4.52% 215,936,355
2011-02-14 2011-02-10 2.620 81,823,074 -221,000 4.52% 214,376,454
2011-02-11 2011-02-09 2.670 82,044,074 +255,000 4.54% 219,057,678
2011-02-10 2011-02-08 2.710 81,789,074 +222,000 4.52% 221,648,391
2011-02-09 2011-02-07 2.710 81,567,074 +359,000 4.51% 221,046,771
2011-02-08 2011-02-02 2.730 81,208,074 +31,000 4.49% 221,698,042
2011-02-07 2011-01-31 2.670 81,177,074 +614,000 4.49% 216,742,788
2011-02-01 2011-01-28 2.710 80,563,074 -139,000 4.45% 218,325,931
2011-01-31 2011-01-27 2.730 80,702,074 -195,000 4.46% 220,316,662
2011-01-28 2011-01-26 2.780 80,897,074 -74,000 4.47% 224,893,866
2011-01-27 2011-01-25 2.850 80,971,074 -149,000 4.48% 230,767,561
2011-01-26 2011-01-24 2.860 81,120,074 -178,000 4.48% 232,003,412
2011-01-25 2011-01-21 2.870 81,298,074 -564,000 4.49% 233,325,472
2011-01-24 2011-01-20 2.820 81,862,074 -68,000 4.53% 230,851,049
2011-01-21 2011-01-19 2.800 81,930,074 +31,000 4.53% 229,404,207
2011-01-20 2011-01-18 2.710 81,899,074 -292,000 4.53% 221,946,491
2011-01-19 2011-01-17 2.640 82,191,074 +613,000 4.54% 216,984,435
2011-01-18 2011-01-14 2.660 81,578,074 +162,000 4.51% 216,997,677
2011-01-17 2011-01-13 2.650 81,416,074 -106,000 4.50% 215,752,596
2011-01-14 2011-01-12 2.670 81,522,074 -20,000 4.51% 217,663,938
2011-01-13 2011-01-11 2.680 81,542,074 -120,000 4.51% 218,532,758
2011-01-12 2011-01-10 2.670 81,662,074 -108,000 4.51% 218,037,738
2011-01-11 2011-01-07 2.690 81,770,074 -321,000 4.52% 219,961,499
2011-01-10 2011-01-06 2.620 82,091,074 -936,000 4.54% 215,078,614
2011-01-07 2011-01-05 2.490 83,027,074 -48,000 4.59% 206,737,414
2011-01-06 2011-01-04 2.470 83,075,074 +116,000 4.59% 205,195,433
2011-01-05 2011-01-03 2.440 82,959,074 +17,000 4.59% 202,420,141
2011-01-04 2010-12-31 2.430 82,942,074 +148,000 4.58% 201,549,240
2011-01-03 2010-12-29 2.400 82,794,074 -420,000 4.58% 198,705,778
2010-12-30 2010-12-28 2.380 83,214,074 -14,000 4.60% 198,049,496
2010-12-29 2010-12-24 2.430 83,228,074 -22,000 4.60% 202,244,220
2010-12-28 2010-12-22 2.410 83,250,074 +56,000 4.60% 200,632,678
2010-12-23 2010-12-21 2.420 83,194,074 +30,000 4.60% 201,329,659
2010-12-22 2010-12-20 2.380 83,164,074 -36,000 4.60% 197,930,496
2010-12-21 2010-12-17 2.400 83,200,074 +157,000 4.60% 199,680,178
2010-12-20 2010-12-16 2.400 83,043,074 +282,000 4.59% 199,303,378
2010-12-17 2010-12-15 2.460 82,761,074 +429,000 4.57% 203,592,242
2010-12-16 2010-12-14 2.460 82,332,074 +187,000 4.55% 202,536,902
2010-12-15 2010-12-13 2.460 82,145,074 +186,000 4.54% 202,076,882
2010-12-14 2010-12-10 2.440 81,959,074 -24,000 4.53% 199,980,141
2010-12-13 2010-12-09 2.450 81,983,074 -20,000 4.53% 200,858,531
2010-12-10 2010-12-08 2.470 82,003,074 +180,000 4.53% 202,547,593
2010-12-09 2010-12-07 2.500 81,823,074 +158,000 4.52% 204,557,685
2010-12-08 2010-12-06 2.520 81,665,074 -108,000 4.51% 205,795,986
2010-12-07 2010-12-03 2.510 81,773,074 -1,000 4.52% 205,250,416
2010-12-06 2010-12-02 2.490 81,774,074 -11,000 4.52% 203,617,444
2010-12-03 2010-12-01 2.480 81,785,074 -140,000 4.52% 202,826,984
2010-12-02 2010-11-30 2.460 81,925,074 -53,000 4.53% 201,535,682
2010-12-01 2010-11-29 2.430 81,978,074 -218,000 4.53% 199,206,720
2010-11-30 2010-11-26 2.460 82,196,074 -36,000 4.54% 202,202,342
2010-11-29 2010-11-25 2.430 82,232,074 +79,500 4.55% 199,823,940
2010-11-26 2010-11-24 2.400 82,152,574 -18,000 4.54% 197,166,178
2010-11-25 2010-11-23 2.400 82,170,574 +183,000 4.54% 197,209,378
2010-11-24 2010-11-22 2.450 81,987,574 +6,000 4.53% 200,869,556
2010-11-23 2010-11-19 2.500 81,981,574 +204,000 4.53% 204,953,935
2010-11-22 2010-11-18 2.480 81,777,574 +180,000 4.52% 202,808,384
2010-11-19 2010-11-17 2.420 81,597,574 -431,000 4.51% 197,466,129
2010-11-18 2010-11-16 2.550 82,028,574 -1,312,000 4.53% 209,172,864
2010-11-17 2010-11-15 2.640 83,340,574 -573,000 4.61% 220,019,115
2010-11-16 2010-11-12 2.690 83,913,574 -609,000 4.64% 225,727,514
2010-11-15 2010-11-11 2.760 84,522,574 -2,426,000 4.67% 233,282,304
2010-11-12 2010-11-10 2.810 86,948,574 +176,073 4.81% 244,325,493
2010-11-11 2010-11-09 2.890 86,772,501 -161,000 4.80% 250,772,528
2010-11-10 2010-11-08 2.930 86,933,501 -1,713,000 4.81% 254,715,158
2010-11-09 2010-11-05 2.880 88,646,501 +893,000 4.90% 255,301,923
2010-11-08 2010-11-04 2.790 87,753,501 -97,000 4.85% 244,832,268
2010-11-05 2010-11-03 2.590 87,850,501 -786,000 4.86% 227,532,798
2010-11-04 2010-11-02 2.570 88,636,501 -653,000 4.90% 227,795,808
2010-11-03 2010-11-01 2.550 89,289,501 -129,000 4.94% 227,688,228
2010-11-02 2010-10-29 2.500 89,418,501 +305,000 4.94% 223,546,252
2010-11-01 2010-10-28 2.470 89,113,501 +198,000 4.93% 220,110,347
2010-10-29 2010-10-27 2.450 88,915,501 -309,000 4.91% 217,842,977
2010-10-28 2010-10-26 2.490 89,224,501 -438,000 4.93% 222,169,007
2010-10-27 2010-10-25 2.510 89,662,501 -2,000 4.96% 225,052,878
2010-10-26 2010-10-22 2.510 89,664,501 -69,000 4.96% 225,057,898
2010-10-25 2010-10-21 2.560 89,733,501 +350,000 4.96% 229,717,763
2010-10-22 2010-10-20 2.530 89,383,501 +387,000 4.94% 226,140,258
2010-10-21 2010-10-19 2.580 88,996,501 -45,000 4.92% 229,610,973
2010-10-20 2010-10-18 2.580 89,041,501 -86,000 4.92% 229,727,073
2010-10-19 2010-10-15 2.550 89,127,501 -95,000 4.93% 227,275,128
2010-10-18 2010-10-14 2.540 89,222,501 +190,000 4.93% 226,625,153
2010-10-15 2010-10-13 2.550 89,032,501 -316,000 4.92% 227,032,878
2010-10-14 2010-10-12 2.430 89,348,501 -61,000 4.94% 217,116,857
2010-10-13 2010-10-11 2.470 89,409,501 -171,000 4.94% 220,841,467
2010-10-12 2010-10-08 2.510 89,580,501 +113,000 4.95% 224,847,058
2010-10-11 2010-10-07 2.540 89,467,501 +195,000 4.95% 227,247,453
2010-10-08 2010-10-06 2.560 89,272,501 +206,000 4.93% 228,537,603
2010-10-07 2010-10-05 2.550 89,066,501 +287,000 4.92% 227,119,578
2010-10-06 2010-10-04 2.570 88,779,501 +3,058,000 4.91% 228,163,318
2010-10-05 2010-09-30 2.490 85,721,501 -1,020,000 4.74% 213,446,537
2010-10-04 2010-09-29 2.520 86,741,501 -566,000 4.79% 218,588,583
2010-09-30 2010-09-28 2.430 87,307,501 -277,000 4.83% 212,157,227
2010-09-29 2010-09-27 2.440 87,584,501 +169,000 4.84% 213,706,182
2010-09-28 2010-09-24 2.410 87,415,501 +256,000 4.83% 210,671,357
2010-09-27 2010-09-22 2.380 87,159,501 +7,000 4.82% 207,439,612
2010-09-24 2010-09-21 2.410 87,152,501 +714,000 4.82% 210,037,527
2010-09-22 2010-09-20 2.430 86,438,501 +92,000 4.78% 210,045,557
2010-09-21 2010-09-17 2.340 86,346,501 -938,000 4.77% 202,050,812
2010-09-20 2010-09-16 2.280 87,284,501 -311,000 4.82% 199,008,662
2010-09-17 2010-09-15 2.290 87,595,501 -312,000 4.84% 200,593,697
2010-09-16 2010-09-14 2.300 87,907,501 -123,000 4.86% 202,187,252
2010-09-15 2010-09-13 2.320 88,030,501 -265,000 4.87% 204,230,762
2010-09-14 2010-09-10 2.270 88,295,501 -93,000 4.88% 200,430,787
2010-09-13 2010-09-09 2.290 88,388,501 -568,000 4.89% 202,409,667
2010-09-10 2010-09-08 2.200 88,956,501 +27,000 4.92% 195,704,302
2010-09-09 2010-09-07 2.210 88,929,501 -367,000 4.92% 196,534,197
2010-09-08 2010-09-06 2.140 89,296,501 -10,000 4.94% 191,094,512
2010-09-07 2010-09-03 2.050 89,306,501 -11,000 4.94% 183,078,327
2010-09-06 2010-09-02 2.030 89,317,501 +10,000 4.94% 181,314,527
2010-09-03 2010-09-01 2.020 89,307,501 +2,000 4.94% 180,401,152
2010-09-02 2010-08-31 1.990 89,305,501 -222,000 4.94% 177,717,947
2010-09-01 2010-08-30 2.010 89,527,501 +218,000 4.95% 179,950,277
2010-08-31 2010-08-27 1.980 89,309,501 +155,000 4.94% 176,832,812
2010-08-30 2010-08-26 2.010 89,154,501 -59,000 4.93% 179,200,547
2010-08-27 2010-08-25 1.980 89,213,501 -189,000 4.93% 176,642,732
2010-08-26 2010-08-24 1.990 89,402,501 +26,000 4.94% 177,910,977
2010-08-24 2010-08-20 1.980 89,376,501 +44,000 4.94% 176,965,472
2010-08-23 2010-08-19 2.000 89,332,501 +6,000 4.94% 178,665,002
2010-08-20 2010-08-18 1.990 89,326,501 -5,000 4.94% 177,759,737
2010-08-19 2010-08-17 1.970 89,331,501 +16,000 4.94% 175,983,057
2010-08-18 2010-08-16 1.970 89,315,501 +83,000 4.94% 175,951,537
2010-08-17 2010-08-13 2.000 89,232,501 +30,000 4.93% 178,465,002
2010-08-16 2010-08-12 1.980 89,202,501 -32,000 4.93% 176,620,952
2010-08-13 2010-08-11 2.020 89,234,501 +16,000 4.93% 180,253,692
2010-08-12 2010-08-10 2.030 89,218,501 -60,000 4.93% 181,113,557
2010-08-10 2010-08-06 2.070 89,278,501 +50,000 4.94% 184,806,497
2010-08-09 2010-08-05 2.090 89,228,501 +417,000 4.93% 186,487,567
2010-08-06 2010-08-04 2.090 88,811,501 -70,000 4.91% 185,616,037
2010-08-05 2010-08-03 2.070 88,881,501 -760,000 4.91% 183,984,707
2010-08-04 2010-08-02 2.080 89,641,501 -425,000 4.96% 186,454,322
2010-08-03 2010-07-30 2.050 90,066,501 +586,000 4.98% 184,636,327
2010-08-02 2010-07-29 2.060 89,480,501 +197,000 4.95% 184,329,832
2010-07-30 2010-07-28 2.040 89,283,501 +798,000 4.94% 182,138,342
2010-07-29 2010-07-27 2.030 88,485,501 -115,000 4.89% 179,625,567
2010-07-28 2010-07-26 2.020 88,600,501 +47,000 4.90% 178,973,012
2010-07-27 2010-07-23 2.030 88,553,501 -220,000 4.89% 179,763,607
2010-07-26 2010-07-22 2.010 88,773,501 -9,000 4.91% 178,434,737
2010-07-22 2010-07-20 1.980 88,782,501 +300,000 4.91% 175,789,352
2010-07-21 2010-07-19 1.930 88,482,501 -20,000 4.89% 170,771,227
2010-07-20 2010-07-16 1.940 88,502,501 -62,000 4.89% 171,694,852
2010-07-19 2010-07-15 1.970 88,564,501 +487,000 4.90% 174,472,067
2010-07-16 2010-07-14 1.980 88,077,501 +208,000 4.87% 174,393,452
2010-07-15 2010-07-13 1.950 87,869,501 -30,000 4.86% 171,345,527
2010-07-14 2010-07-12 1.980 87,899,501 -260,000 4.86% 174,041,012
2010-07-13 2010-07-09 1.970 88,159,501 -26,000 4.87% 173,674,217
2010-07-12 2010-07-08 1.900 88,185,501 -91,000 4.87% 167,552,452
2010-07-09 2010-07-07 1.870 88,276,501 -30,000 4.88% 165,077,057
2010-07-08 2010-07-06 1.910 88,306,501 +104,000 4.88% 168,665,417
2010-07-07 2010-07-05 1.850 88,202,501 +57,000 4.88% 163,174,627
2010-07-06 2010-07-02 1.900 88,145,501 -428,831 4.87% 167,476,452
2010-07-05 2010-06-30 1.940 88,574,332 +55,000 4.90% 171,834,204
2010-07-02 2010-06-29 1.950 88,519,332 +195,000 4.89% 172,612,697
2010-06-29 2010-06-25 2.090 88,324,332 -30,169 4.88% 184,597,854
2010-06-28 2010-06-24 2.090 88,354,501 -12,000 4.88% 184,660,907
2010-06-24 2010-06-22 2.110 88,366,501 -10,197 4.88% 186,453,317
2010-06-23 2010-06-21 2.130 88,376,698 -352,000 4.89% 188,242,367
2010-06-22 2010-06-18 2.060 88,728,698 -278,000 4.90% 182,781,118
2010-06-18 2010-06-15 2.040 89,006,698 -1,000 4.92% 181,573,664
2010-06-17 2010-06-14 2.040 89,007,698 +200,000 4.92% 181,575,704
2010-06-15 2010-06-11 2.000 88,807,698 +321,000 4.91% 177,615,396
2010-06-14 2010-06-10 2.010 88,486,698 +220,000 4.89% 177,858,263
2010-06-11 2010-06-09 2.010 88,266,698 +200,000 4.88% 177,416,063
2010-06-10 2010-06-08 2.010 88,066,698 +180,000 4.87% 177,014,063
2010-06-09 2010-06-07 2.030 87,886,698 -60,000 4.86% 178,409,997
2010-06-08 2010-06-04 2.100 87,946,698 -30,000 4.86% 184,688,066
2010-06-07 2010-06-03 2.010 87,976,698 -51,000 4.86% 176,833,163
2010-06-04 2010-06-02 2.010 88,027,698 -467,000 4.87% 176,935,673
2010-06-03 2010-06-01 2.030 88,494,698 +320,000 4.89% 179,644,237
2010-06-02 2010-05-31 2.020 88,174,698 +368,000 4.87% 178,112,890
2010-06-01 2010-05-28 1.980 87,806,698 -90,000 4.85% 173,857,262
2010-05-31 2010-05-27 1.900 87,896,698 +40,000 4.86% 167,003,726
2010-05-28 2010-05-26 1.870 87,856,698 -541,000 4.86% 164,292,025
2010-05-27 2010-05-25 1.880 88,397,698 -117,000 4.89% 166,187,672
2010-05-26 2010-05-24 1.920 88,514,698 +57,000 4.89% 169,948,220
2010-05-25 2010-05-20 1.860 88,457,698 +177,000 4.89% 164,531,318
2010-05-24 2010-05-19 1.900 88,280,698 +395,000 4.88% 167,733,326
2010-05-20 2010-05-18 1.910 87,885,698 +1,011,000 4.86% 167,861,683
2010-05-19 2010-05-17 1.950 86,874,698 +120,000 4.80% 169,405,661
2010-05-18 2010-05-14 2.030 86,754,698 -185,000 4.80% 176,112,037
2010-05-17 2010-05-13 2.090 86,939,698 -76,000 4.81% 181,703,969
2010-05-14 2010-05-12 2.020 87,015,698 +839,000 4.81% 175,771,710
2010-05-13 2010-05-11 2.060 86,176,698 +200,000 4.76% 177,523,998
2010-05-12 2010-05-10 2.100 85,976,698 +737,000 4.75% 180,551,066
2010-05-11 2010-05-07 2.100 85,239,698 -319,000 4.71% 179,003,366
2010-05-10 2010-05-06 2.190 85,558,698 -250,000 4.73% 187,373,549
2010-05-07 2010-05-05 2.220 85,808,698 +110,000 4.74% 190,495,310
2010-05-06 2010-05-04 2.270 85,698,698 -1,326,000 4.74% 194,536,044
2010-05-05 2010-05-03 2.340 87,024,698 -239,000 4.81% 203,637,793
2010-05-04 2010-04-30 2.360 87,263,698 -28,000 4.82% 205,942,327
2010-05-03 2010-04-29 2.380 87,291,698 -78,000 4.83% 207,754,241
2010-04-30 2010-04-28 2.340 87,369,698 -231,000 4.83% 204,445,093
2010-04-29 2010-04-27 2.360 87,600,698 +892,000 4.84% 206,737,647
2010-04-28 2010-04-26 2.380 86,708,698 -52,000 4.79% 206,366,701
2010-04-27 2010-04-23 2.370 86,760,698 +152,000 4.80% 205,622,854
2010-04-26 2010-04-22 2.420 86,608,698 -149,000 4.79% 209,593,049
2010-04-23 2010-04-21 2.450 86,757,698 -965,000 4.80% 212,556,360
2010-04-22 2010-04-20 2.450 87,722,698 +122,000 4.85% 214,920,610
2010-04-21 2010-04-19 2.440 87,600,698 +1,253,000 4.84% 213,745,703
2010-04-20 2010-04-16 2.510 86,347,698 -204,000 4.77% 216,732,722
2010-04-19 2010-04-15 2.580 86,551,698 +188,000 4.78% 223,303,381
2010-04-16 2010-04-14 2.650 86,363,698 +534,000 4.77% 228,863,800
2010-04-15 2010-04-13 2.460 85,829,698 -362,000 4.74% 211,141,057
2010-04-14 2010-04-12 2.430 86,191,698 -181,000 4.76% 209,445,826
2010-04-13 2010-04-09 2.350 86,372,698 -139,000 4.77% 202,975,840
2010-04-12 2010-04-08 2.360 86,511,698 -195,000 4.78% 204,167,607
2010-04-09 2010-04-07 2.390 86,706,698 -188,000 4.79% 207,229,008
2010-04-08 2010-04-01 2.360 86,894,698 -417,000 4.80% 205,071,487
2010-04-07 2010-03-31 2.330 87,311,698 -170,000 4.83% 203,436,256
2010-04-01 2010-03-30 2.320 87,481,698 +135,000 4.84% 202,957,539
2010-03-31 2010-03-29 2.320 87,346,698 -12,000 4.83% 202,644,339
2010-03-30 2010-03-26 2.310 87,358,698 +9,000 4.83% 201,798,592
2010-03-29 2010-03-25 2.330 87,349,698 -123,000 4.83% 203,524,796
2010-03-26 2010-03-24 2.330 87,472,698 -72,000 4.84% 203,811,386
2010-03-25 2010-03-23 2.300 87,544,698 -330,000 4.84% 201,352,805
2010-03-24 2010-03-22 2.340 87,874,698 -97,000 4.86% 205,626,793
2010-03-23 2010-03-19 2.350 87,971,698 -55,000 4.86% 206,733,490
2010-03-22 2010-03-18 2.350 88,026,698 +6,000 4.87% 206,862,740
2010-03-19 2010-03-17 2.350 88,020,698 -12,000 4.87% 206,848,640
2010-03-18 2010-03-16 2.310 88,032,698 +25,000 4.87% 203,355,532
2010-03-17 2010-03-15 2.360 88,007,698 +446,000 4.86% 207,698,167
2010-03-16 2010-03-12 2.370 87,561,698 +14,000 4.84% 207,521,224
2010-03-15 2010-03-11 2.400 87,547,698 +272,000 4.84% 210,114,475
2010-03-12 2010-03-10 2.370 87,275,698 +467,000 4.82% 206,843,404
2010-03-11 2010-03-09 2.340 86,808,698 -212,000 4.80% 203,132,353
2010-03-10 2010-03-08 2.330 87,020,698 +34,000 4.81% 202,758,226
2010-03-09 2010-03-05 2.300 86,986,698 -170,000 4.81% 200,069,405
2010-03-08 2010-03-04 2.280 87,156,698 +21,000 4.82% 198,717,271
2010-03-05 2010-03-03 2.320 87,135,698 +67,000 4.82% 202,154,819
2010-03-04 2010-03-02 2.340 87,068,698 -418,000 4.81% 203,740,753
2010-03-03 2010-03-01 2.340 87,486,698 -197,000 4.84% 204,718,873
2010-03-02 2010-02-26 2.280 87,683,698 -100,000 4.85% 199,918,831
2010-03-01 2010-02-25 2.270 87,783,698 -35,000 4.85% 199,268,994
2010-02-26 2010-02-24 2.270 87,818,698 +38,000 4.85% 199,348,444
2010-02-25 2010-02-23 2.250 87,780,698 -30,000 4.85% 197,506,570
2010-02-24 2010-02-22 2.250 87,810,698 -307,000 4.85% 197,574,070
2010-02-23 2010-02-19 2.230 88,117,698 -10,000 4.87% 196,502,467
2010-02-22 2010-02-18 2.300 88,127,698 -117,000 4.87% 202,693,705
2010-02-19 2010-02-17 2.300 88,244,698 -9,000 4.88% 202,962,805
2010-02-18 2010-02-12 2.290 88,253,698 -21,000 4.88% 202,100,968
2010-02-17 2010-02-11 2.230 88,274,698 -36,000 4.88% 196,852,577
2010-02-12 2010-02-10 2.200 88,310,698 +88,000 4.88% 194,283,536
2010-02-11 2010-02-09 2.170 88,222,698 +76,000 4.88% 191,443,255
2010-02-10 2010-02-08 2.140 88,146,698 -68,000 4.87% 188,633,934
2010-02-09 2010-02-05 2.150 88,214,698 -85,000 4.88% 189,661,601
2010-02-08 2010-02-04 2.190 88,299,698 -170,000 4.88% 193,376,339
2010-02-05 2010-02-03 2.230 88,469,698 +46,000 4.89% 197,287,427
2010-02-04 2010-02-02 2.170 88,423,698 +183,000 4.89% 191,879,425
2010-02-03 2010-02-01 2.140 88,240,698 +47,000 4.88% 188,835,094
2010-02-02 2010-01-29 2.130 88,193,698 -200,000 4.88% 187,852,577
2010-02-01 2010-01-28 2.130 88,393,698 -24,000 4.89% 188,278,577
2010-01-29 2010-01-27 2.130 88,417,698 +45,000 4.89% 188,329,697
2010-01-28 2010-01-26 2.150 88,372,698 +286,000 4.88% 190,001,301
2010-01-27 2010-01-25 2.210 88,086,698 +189,000 4.87% 194,671,603
2010-01-26 2010-01-22 2.260 87,897,698 +295,000 4.86% 198,648,797
2010-01-25 2010-01-21 2.300 87,602,698 +642,000 4.84% 201,486,205
2010-01-22 2010-01-20 2.300 86,960,698 +936,000 4.81% 200,009,605
2010-01-21 2010-01-19 2.300 86,024,698 -134,000 4.76% 197,856,805
2010-01-20 2010-01-18 2.310 86,158,698 +217,000 4.76% 199,026,592
2010-01-19 2010-01-15 2.280 85,941,698 +92,000 4.75% 195,947,071
2010-01-18 2010-01-14 2.270 85,849,698 +292,000 4.75% 194,878,814
2010-01-15 2010-01-13 2.270 85,557,698 +426,000 4.73% 194,215,974
2010-01-14 2010-01-12 2.330 85,131,698 +34,000 4.71% 198,356,856
2010-01-13 2010-01-11 2.370 85,097,698 +55,000 4.70% 201,681,544
2010-01-12 2010-01-08 2.440 85,042,698 +29,000 4.70% 207,504,183
2010-01-11 2010-01-07 2.400 85,013,698 +111,000 4.70% 204,032,875
2010-01-07 2010-01-05 2.380 84,902,698 -614,000 4.69% 202,068,421
2010-01-06 2010-01-04 2.310 85,516,698 -757,000 4.73% 197,543,572
2010-01-05 2009-12-31 2.290 86,273,698 -262,000 4.77% 197,566,768
2010-01-04 2009-12-29 2.270 86,535,698 +12,000 4.78% 196,436,034
2009-12-30 2009-12-28 2.280 86,523,698 +67,000 4.78% 197,274,031
2009-12-29 2009-12-24 2.280 86,456,698 +158,000 4.78% 197,121,271
2009-12-28 2009-12-22 2.210 86,298,698 +640,000 4.77% 190,720,123
2009-12-23 2009-12-21 2.190 85,658,698 +520,000 4.73% 187,592,549
2009-12-22 2009-12-18 2.260 85,138,698 +4,000 4.71% 192,413,457
2009-12-21 2009-12-17 2.300 85,134,698 -260,000 4.71% 195,809,805
2009-12-18 2009-12-16 2.320 85,394,698 -474,000 4.72% 198,115,699
2009-12-17 2009-12-15 2.380 85,868,698 +745,000 4.75% 204,367,501
2009-12-16 2009-12-14 2.410 85,123,698 -45,000 4.71% 205,148,112
2009-12-15 2009-12-11 2.430 85,168,698 +102,000 4.71% 206,959,936
2009-12-14 2009-12-10 2.370 85,066,698 +610,000 4.70% 201,608,074
2009-12-11 2009-12-09 2.450 84,456,698 +129,000 4.67% 206,918,910
2009-12-10 2009-12-08 2.520 84,327,698 +8,680,000 4.66% 212,505,799
2009-12-09 2009-12-07 2.490 75,647,698 +544,000 4.18% 188,362,768
2009-12-08 2009-12-04 2.470 75,103,698 -211,000 4.15% 185,506,134
2009-12-07 2009-12-03 2.490 75,314,698 -485,000 4.16% 187,533,598
2009-12-04 2009-12-02 2.450 75,799,698 +145,000 4.19% 185,709,260
2009-12-03 2009-12-01 2.390 75,654,698 +225,000 4.18% 180,814,728
2009-12-02 2009-11-30 2.400 75,429,698 +220,000 4.17% 181,031,275
2009-12-01 2009-11-27 2.320 75,209,698 -944,803 4.16% 174,486,499
2009-11-30 2009-11-26 2.400 76,154,501 +486,000 4.21% 182,770,802
2009-11-27 2009-11-25 2.420 75,668,501 +286,000 4.18% 183,117,772
2009-11-26 2009-11-24 2.410 75,382,501 +444,536 4.17% 181,671,827
2009-11-25 2009-11-23 2.490 74,937,965 +245,000 4.14% 186,595,533
2009-11-24 2009-11-20 2.480 74,692,965 -55,000 4.13% 185,238,553
2009-11-23 2009-11-19 2.500 74,747,965 +734,000 4.13% 186,869,912
2009-11-20 2009-11-18 2.490 74,013,965 -156,000 4.09% 184,294,773
2009-11-19 2009-11-17 2.520 74,169,965 -1,546,536 4.10% 186,908,312
2009-11-18 2009-11-16 2.530 75,716,501 +27,000 4.19% 191,562,748
2009-11-17 2009-11-13 2.480 75,689,501 -135,000 4.18% 187,709,962
2009-11-16 2009-11-12 2.490 75,824,501 -91,000 4.19% 188,803,007
2009-11-13 2009-11-11 2.540 75,915,501 +57,000 4.20% 192,825,373
2009-11-12 2009-11-10 2.530 75,858,501 -145,000 4.19% 191,922,008
2009-11-11 2009-11-09 2.560 76,003,501 -729,000 4.20% 194,568,963
2009-11-10 2009-11-06 2.500 76,732,501 -805,000 4.24% 191,831,252
2009-11-09 2009-11-05 2.500 77,537,501 +668,000 4.29% 193,843,752
2009-11-06 2009-11-04 2.390 76,869,501 -19,000 4.25% 183,718,107
2009-11-05 2009-11-03 2.390 76,888,501 -845,000 4.25% 183,763,517
2009-11-04 2009-11-02 2.410 77,733,501 -257,000 4.30% 187,337,737
2009-11-03 2009-10-30 2.410 77,990,501 +947,000 4.31% 187,957,107
2009-11-02 2009-10-29 2.380 77,043,501 +863,000 4.26% 183,363,532
2009-10-30 2009-10-28 2.430 76,180,501 -133,000 4.21% 185,118,617
2009-10-29 2009-10-27 2.480 76,313,501 +40,000 4.22% 189,257,482
2009-10-28 2009-10-23 2.530 76,273,501 -483,000 4.22% 192,971,958
2009-10-27 2009-10-22 2.530 76,756,501 -504,000 4.24% 194,193,948
2009-10-23 2009-10-21 2.590 77,260,501 -5,000 4.27% 200,104,698
2009-10-22 2009-10-20 2.560 77,265,501 +289,000 4.27% 197,799,683
2009-10-21 2009-10-19 2.540 76,976,501 -496,000 4.26% 195,520,313
2009-10-20 2009-10-16 2.380 77,472,501 -68,000 4.28% 184,384,552
2009-10-19 2009-10-15 2.400 77,540,501 +88,000 4.29% 186,097,202
2009-10-16 2009-10-14 2.390 77,452,501 +233,000 4.28% 185,111,477
2009-10-15 2009-10-13 2.390 77,219,501 +275,000 4.27% 184,554,607
2009-10-14 2009-10-12 2.350 76,944,501 +114,000 4.25% 180,819,577
2009-10-13 2009-10-09 2.370 76,830,501 +1,044,000 4.25% 182,088,287
2009-10-12 2009-10-08 2.370 75,786,501 +71,000 4.19% 179,614,007
2009-10-09 2009-10-07 2.400 75,715,501 +93,000 4.19% 181,717,202
2009-10-08 2009-10-06 2.390 75,622,501 -95,000 4.18% 180,737,777
2009-10-07 2009-10-05 2.300 75,717,501 +107,000 4.19% 174,150,252
2009-10-06 2009-10-02 2.280 75,610,501 -642,599 4.18% 172,391,942
2009-10-05 2009-09-30 2.340 76,253,100 -138,000 4.22% 178,432,254
2009-10-02 2009-09-29 2.340 76,391,100 -459,000 4.22% 178,755,174
2009-09-30 2009-09-28 2.370 76,850,100 +43,000 4.25% 182,134,737
2009-09-29 2009-09-25 2.390 76,807,100 +347,000 4.25% 183,568,969
2009-09-28 2009-09-24 2.340 76,460,100 +65,000 4.23% 178,916,634
2009-09-25 2009-09-23 2.400 76,395,100 +834,000 4.22% 183,348,240
2009-09-24 2009-09-22 2.470 75,561,100 +492,000 4.18% 186,635,917
2009-09-23 2009-09-21 2.520 75,069,100 -1,274,000 4.15% 189,174,132
2009-09-22 2009-09-18 2.560 76,343,100 +517,000 4.22% 195,438,336
2009-09-21 2009-09-17 2.550 75,826,100 -608,000 4.19% 193,356,555
2009-09-18 2009-09-16 2.530 76,434,100 +357,000 4.23% 193,378,273
2009-09-17 2009-09-15 2.540 76,077,100 +77,000 4.21% 193,235,834
2009-09-16 2009-09-14 2.590 76,000,100 -1,991,000 4.20% 196,840,259
2009-09-15 2009-09-11 2.550 77,991,100 +147,000 4.31% 198,877,305
2009-09-14 2009-09-10 2.450 77,844,100 +48,000 4.30% 190,718,045
2009-09-11 2009-09-09 2.410 77,796,100 +58,000 4.30% 187,488,601
2009-09-10 2009-09-08 2.420 77,738,100 -580,000 4.30% 188,126,202
2009-09-09 2009-09-07 2.460 78,318,100 -1,308,000 4.33% 192,662,526
2009-09-08 2009-09-04 2.400 79,626,100 -570,000 4.40% 191,102,640
2009-09-07 2009-09-03 2.260 80,196,100 -603,000 4.43% 181,243,186
2009-09-04 2009-09-02 2.250 80,799,100 -1,396,000 4.47% 181,797,975
2009-09-03 2009-09-01 2.300 82,195,100 +407,000 4.54% 189,048,730
2009-09-02 2009-08-31 2.010 81,788,100 -44,000 4.52% 164,394,081
2009-09-01 2009-08-28 2.080 81,832,100 -16,000 4.52% 170,210,768
2009-08-31 2009-08-27 2.170 81,848,100 -117,000 4.52% 177,610,377
2009-08-28 2009-08-26 2.200 81,965,100 +17,000 4.53% 180,323,220
2009-08-27 2009-08-25 2.150 81,948,100 -550,000 4.53% 176,188,415
2009-08-26 2009-08-24 2.170 82,498,100 +896,000 4.56% 179,020,877
2009-08-25 2009-08-21 2.120 81,602,100 -70,000 4.51% 172,996,452
2009-08-24 2009-08-20 2.130 81,672,100 -263,000 4.51% 173,961,573
2009-08-21 2009-08-19 2.110 81,935,100 +10,000 4.53% 172,883,061
2009-08-20 2009-08-18 2.150 81,925,100 -1,100,000 4.53% 176,138,965
2009-08-19 2009-08-17 2.120 83,025,100 -1,411,000 4.59% 176,013,212
2009-08-18 2009-08-14 2.310 84,436,100 -326,000 4.67% 195,047,391
2009-08-17 2009-08-13 2.300 84,762,100 +1,700,500 4.69% 194,952,830
2009-08-14 2009-08-12 2.220 83,061,600 +255,000 4.59% 184,396,752
2009-08-13 2009-08-11 2.260 82,806,600 -270,000 4.58% 187,142,916
2009-08-12 2009-08-10 2.240 83,076,600 -1,706,000 4.59% 186,091,584
2009-08-11 2009-08-07 2.250 84,782,600 +381,000 4.69% 190,760,850
2009-08-10 2009-08-06 2.340 84,401,600 -303,000 4.67% 197,499,744
2009-08-07 2009-08-05 2.350 84,704,600 -565,000 4.68% 199,055,810
2009-08-06 2009-08-04 2.430 85,269,600 +166,000 4.71% 207,205,128
2009-08-05 2009-08-03 2.470 85,103,600 +389,000 4.70% 210,205,892
2009-08-04 2009-07-31 2.410 84,714,600 -2,232,000 4.68% 204,162,186
2009-08-03 2009-07-30 2.350 86,946,600 +2,121,000 4.81% 204,324,510
2009-07-31 2009-07-29 2.390 84,825,600 +1,670,000 4.69% 202,733,184
2009-07-30 2009-07-28 2.520 83,155,600 +1,041,000 4.60% 209,552,112
2009-07-29 2009-07-27 2.420 82,114,600 -1,227,000 4.54% 198,717,332
2009-07-28 2009-07-24 2.410 83,341,600 +593,000 4.61% 200,853,256
2009-07-27 2009-07-23 2.430 82,748,600 +2,569,000 4.57% 201,079,098
2009-07-24 2009-07-22 2.350 80,179,600 +1,561,000 4.43% 188,422,060
2009-07-23 2009-07-21 2.400 78,618,600 +307,000 4.35% 188,684,640
2009-07-22 2009-07-20 2.380 78,311,600 +507,000 4.33% 186,381,608
2009-07-21 2009-07-17 2.380 77,804,600 +707,000 4.30% 185,174,948
2009-07-20 2009-07-16 2.290 77,097,600 -314,000 4.26% 176,553,504
2009-07-17 2009-07-15 2.340 77,411,600 +17,000 4.28% 181,143,144
2009-07-16 2009-07-14 2.270 77,394,600 -1,094,000 4.28% 175,685,742
2009-07-15 2009-07-13 2.220 78,488,600 +25,000 4.34% 174,244,692
2009-07-14 2009-07-10 2.300 78,463,600 -2,039,000 4.34% 180,466,280
2009-07-13 2009-07-09 2.300 80,502,600 +44,000 4.45% 185,155,980
2009-07-10 2009-07-08 2.320 80,458,600 +288,000 4.45% 186,663,952
2009-07-09 2009-07-07 2.340 80,170,600 +914,200 4.43% 187,599,204
2009-07-08 2009-07-06 2.540 79,256,400 -1,221,000 4.38% 201,311,256
2009-07-07 2009-07-03 2.370 80,477,400 +395,000 4.45% 190,731,438
2009-07-06 2009-07-02 2.220 80,082,400 +454,000 4.43% 177,782,928
2009-07-03 2009-06-30 2.270 79,628,400 +1,018,000 4.40% 180,756,468
2009-07-02 2009-06-29 2.400 78,610,400 +831,800 4.35% 188,664,960
2009-06-30 2009-06-26 2.360 77,778,600 -525,000 4.30% 183,557,496
2009-06-29 2009-06-25 2.360 78,303,600 -17,000 4.33% 184,796,496
2009-06-26 2009-06-24 2.260 78,320,600 -574,000 4.33% 177,004,556
2009-06-25 2009-06-23 2.190 78,894,600 +140,000 4.36% 172,779,174
2009-06-24 2009-06-22 2.310 78,754,600 +892,000 4.35% 181,923,126
2009-06-23 2009-06-19 2.310 77,862,600 -1,287,000 4.30% 179,862,606
2009-06-22 2009-06-18 2.320 79,149,600 +920,000 4.38% 183,627,072
2009-06-19 2009-06-17 2.440 78,229,600 -1,336,000 4.32% 190,880,224
2009-06-18 2009-06-16 2.270 79,565,600 +1,318,000 4.40% 180,613,912
2009-06-17 2009-06-15 2.390 78,247,600 +543,000 4.33% 187,011,764
2009-06-16 2009-06-12 2.530 77,704,600 +698,000 4.30% 196,592,638
2009-06-15 2009-06-11 2.610 77,006,600 -471,000 4.26% 200,987,226
2009-06-12 2009-06-10 2.600 77,477,600 -297,000 4.28% 201,441,760
2009-06-11 2009-06-09 2.560 77,774,600 -428,000 4.30% 199,102,976
2009-06-10 2009-06-08 2.710 78,202,600 +806,000 4.32% 211,929,046
2009-06-09 2009-06-05 2.710 77,396,600 +301,000 4.28% 209,744,786
2009-06-08 2009-06-04 2.820 77,095,600 +864,000 4.26% 217,409,592
2009-06-05 2009-06-03 2.810 76,231,600 -511,500 4.21% 214,210,796
2009-06-04 2009-06-02 2.730 76,743,100 -501,800 4.24% 209,508,663
2009-06-03 2009-06-01 2.790 77,244,900 -9,132,600 4.27% 215,513,271
2009-06-02 2009-05-29 2.400 86,377,500 +926,600 4.77% 207,306,000
2009-06-01 2009-05-27 2.280 85,450,900 -898,200 4.72% 194,828,052
2009-05-29 2009-05-26 2.240 86,349,100 +44,000 4.77% 193,421,984
2009-05-27 2009-05-25 2.210 86,305,100 -1,282,300 4.77% 190,734,271
2009-05-26 2009-05-22 2.130 87,587,400 +1,065,300 4.84% 186,561,162
2009-05-25 2009-05-21 2.220 86,522,100 +2,804,000 4.78% 192,079,062
2009-05-22 2009-05-20 2.190 83,718,100 +2,098,957 4.63% 183,342,639
2009-05-21 2009-05-19 2.260 81,619,143 +4,054,600 4.51% 184,459,263
2009-05-20 2009-05-18 2.320 77,564,543 +999,000 4.29% 179,949,740
2009-05-19 2009-05-15 2.200 76,565,543 -8,306,200 4.23% 168,444,195
2009-05-18 2009-05-14 2.130 84,871,743 -2,833,800 4.69% 180,776,813
2009-05-15 2009-05-13 2.080 87,705,543 +1,757,000 4.85% 182,427,529
2009-05-14 2009-05-12 2.030 85,948,543 +237,600 4.75% 174,475,542
2009-05-13 2009-05-11 1.890 85,710,943 -1,651,900 4.74% 161,993,682
2009-05-12 2009-05-08 1.860 87,362,843 +2,063,800 4.83% 162,494,888
2009-05-11 2009-05-07 1.610 85,299,043 -2,651,936 4.72% 137,331,459
2009-05-08 2009-05-06 1.710 87,950,979 +53,038 4.86% 150,396,174
2009-05-07 2009-05-05 1.540 87,897,941 -4,512,279 4.86% 135,362,829
2009-05-06 2009-05-04 1.420 92,410,220 -636,900 5.11% 131,222,512
2009-05-05 2009-04-30 1.320 93,047,120 +3,271,600 5.14% 122,822,198
2009-05-04 2009-04-29 1.280 89,775,520 +1,345,000 4.96% 114,912,666
2009-04-30 2009-04-28 1.200 88,430,520 +1,434,000 4.89% 106,116,624
2009-04-29 2009-04-27 1.280 86,996,520 -1,021,593 4.81% 111,355,546
2009-04-28 2009-04-24 1.400 88,018,113 -293,100 4.87% 123,225,358
2009-04-27 2009-04-23 1.400 88,311,213 +1,498,300 4.88% 123,635,698
2009-04-24 2009-04-22 1.340 86,812,913 +2,333,800 4.80% 116,329,303
2009-04-23 2009-04-21 1.380 84,479,113 -4,083,474 4.67% 116,581,176
2009-04-22 2009-04-20 1.420 88,562,587 +4,349,744 4.90% 125,758,874
2009-04-21 2009-04-17 1.430 84,212,843 -6,849,504 4.66% 120,424,365
2009-04-20 2009-04-16 1.500 91,062,347 +4,617,400 5.03% 136,593,520
2009-04-17 2009-04-15 1.560 86,444,947 +1,077,800 4.78% 134,854,117
2009-04-16 2009-04-14 1.550 85,367,147 -10,482,589 4.72% 132,319,078
2009-04-15 2009-04-09 1.450 95,849,736 +771,400 5.30% 138,982,117
2009-04-14 2009-04-08 1.380 95,078,336 -1,594,764 5.26% 131,208,104
2009-04-09 2009-04-07 1.460 96,673,100 +2,607,000 5.34% 141,142,726
2009-04-08 2009-04-06 1.490 94,066,100 +1,708,000 5.20% 140,158,489
2009-04-07 2009-04-03 1.420 92,358,100 +3,353,400 5.11% 131,148,502
2009-04-06 2009-04-02 1.350 89,004,700 +1,181,200 4.92% 120,156,345
2009-04-03 2009-04-01 1.250 87,823,500 +1,933,400 4.85% 109,779,375
2009-04-02 2009-03-31 1.170 85,890,100 -1,341,000 4.75% 100,491,417
2009-04-01 2009-03-30 1.190 87,231,100 +1,130,000 4.82% 103,805,009
2009-03-31 2009-03-27 1.300 86,101,100 -2,139,000 4.76% 111,931,430
2009-03-30 2009-03-26 1.160 88,240,100 -2,758,000 4.88% 102,358,516
2009-03-27 2009-03-25 1.140 90,998,100 -1,747,000 5.03% 103,737,834
2009-03-26 2009-03-24 1.170 92,745,100 -869,000 5.13% 108,511,767
2009-03-25 2009-03-23 1.150 93,614,100 -3,456,000 5.17% 107,656,215
2009-03-24 2009-03-20 1.080 97,070,100 -2,035,300 5.37% 104,835,708
2009-03-23 2009-03-19 1.120 99,105,400 -1,454,000 5.48% 110,998,048
2009-03-20 2009-03-18 1.060 100,559,400 -611,000 5.56% 106,592,964
2009-03-19 2009-03-17 1.040 101,170,400 -868,700 5.59% 105,217,216
2009-03-18 2009-03-16 1.000 102,039,100 +1,423,000 5.64% 102,039,100
2009-03-17 2009-03-13 1.000 100,616,100 -538,000 5.56% 100,616,100
2009-03-16 2009-03-12 0.980 101,154,100 -625,800 5.59% 99,131,018
2009-03-13 2009-03-11 0.990 101,779,900 -469,000 5.63% 100,762,101
2009-03-12 2009-03-10 0.970 102,248,900 +1,498,800 5.65% 99,181,433
2009-03-11 2009-03-09 0.940 100,750,100 -412,000 5.57% 94,705,094
2009-03-10 2009-03-06 0.960 101,162,100 -260,000 5.59% 97,115,616
2009-03-09 2009-03-05 1.000 101,422,100 -494,000 5.61% 101,422,100
2009-03-06 2009-03-04 1.060 101,916,100 +870,000 5.63% 108,031,066
2009-03-05 2009-03-03 1.000 101,046,100 -300,000 5.59% 101,046,100
2009-03-04 2009-03-02 0.970 101,346,100 -544,000 5.60% 98,305,717
2009-03-03 2009-02-27 1.040 101,890,100 +121,000 5.63% 105,965,704
2009-03-02 2009-02-26 1.060 101,769,100 +1,363,000 5.63% 107,875,246
2009-02-27 2009-02-25 1.090 100,406,100 -494,000 5.55% 109,442,649
2009-02-26 2009-02-24 1.100 100,900,100 -1,482,000 5.58% 110,990,110
2009-02-25 2009-02-23 1.140 102,382,100 -397,000 5.66% 116,715,594
2009-02-24 2009-02-20 1.120 102,779,100 +1,465,000 5.68% 115,112,592
2009-02-23 2009-02-19 1.160 101,314,100 +333,000 5.60% 117,524,356
2009-02-20 2009-02-18 1.170 100,981,100 -475,000 5.58% 118,147,887
2009-02-19 2009-02-17 1.190 101,456,100 -3,678,815 5.61% 120,732,759
2009-02-18 2009-02-16 1.220 105,134,915 +865,400 5.81% 128,264,596
2009-02-17 2009-02-13 1.240 104,269,515 -481,585 5.76% 129,294,199
2009-02-16 2009-02-12 1.230 104,751,100 +1,351,000 5.79% 128,843,853
2009-02-13 2009-02-11 1.220 103,400,100 -2,387,000 5.72% 126,148,122
2009-02-12 2009-02-10 1.210 105,787,100 +356,800 5.85% 128,002,391
2009-02-11 2009-02-09 1.240 105,430,300 -2,262,000 5.83% 130,733,572
2009-02-10 2009-02-06 1.190 107,692,300 -1,271,800 5.95% 128,153,837
2009-02-09 2009-02-05 1.150 108,964,100 -1,642,000 6.02% 125,308,715
2009-02-06 2009-02-04 1.130 110,606,100 -513,000 6.11% 124,984,893
2009-02-05 2009-02-03 1.090 111,119,100 -11,113,007 6.14% 121,119,819
2009-02-04 2009-02-02 1.100 122,232,107 +147,000 6.76% 134,455,318
2009-02-03 2009-01-30 1.180 122,085,107 +1,251,000 6.75% 144,060,426
2009-02-02 2009-01-29 1.080 120,834,107 -210,000 6.68% 130,500,836
2009-01-30 2009-01-23 1.050 121,044,107 -611,000 6.69% 127,096,312
2009-01-29 2009-01-22 1.150 121,655,107 -97,000 6.72% 139,903,373
2009-01-23 2009-01-21 1.150 121,752,107 +2,196,000 6.73% 140,014,923
2009-01-22 2009-01-20 1.170 119,556,107 +703,000 6.61% 139,880,645
2009-01-21 2009-01-19 1.180 118,853,107 -156,000 6.57% 140,246,666
2009-01-20 2009-01-16 1.210 119,009,107 -329,000 6.58% 144,001,019
2009-01-19 2009-01-15 1.180 119,338,107 +505,000 6.60% 140,818,966
2009-01-16 2009-01-14 1.270 118,833,107 +584,000 6.57% 150,918,046
2009-01-15 2009-01-13 1.220 118,249,107 -1,234,800 6.54% 144,263,911
2009-01-14 2009-01-12 1.370 119,483,907 +266,000 6.60% 163,692,953
2009-01-13 2009-01-09 1.430 119,217,907 -858,200 6.59% 170,481,607
2009-01-12 2009-01-08 1.400 120,076,107 -236,000 6.64% 168,106,550
2009-01-09 2009-01-07 1.540 120,312,107 -1,245,000 6.65% 185,280,645
2009-01-08 2009-01-06 1.580 121,557,107 -3,086,000 6.72% 192,060,229
2009-01-07 2009-01-05 1.620 124,643,107 -2,070,796 6.89% 201,921,833
2009-01-06 2009-01-02 1.430 126,713,903 -416,197 7.00% 181,200,881
2009-01-05 2008-12-31 1.310 127,130,100 -2,232,000 7.03% 166,540,431
2009-01-02 2008-12-29 1.260 129,362,100 -5,566,447 7.15% 162,996,246
2008-12-30 2008-12-24 1.220 134,928,547 -1,342,000 7.46% 164,612,827
2008-12-29 2008-12-22 1.300 136,270,547 -8,899,528 7.53% 177,151,711
2008-12-23 2008-12-19 1.430 145,170,075 -6,765,000 8.02% 207,593,207
2008-12-22 2008-12-18 1.270 151,935,075 -3,098,000 8.40% 192,957,545
2008-12-19 2008-12-17 1.160 155,033,075 +4,883,975 8.57% 179,838,367
2008-12-18 2008-12-16 1.120 150,149,100 -1,197,000 8.30% 168,166,992
2008-12-17 2008-12-15 1.060 151,346,100 -264,000 8.37% 160,426,866
2008-12-16 2008-12-12 1.050 151,610,100 -202,000 8.38% 159,190,605
2008-12-15 2008-12-11 1.160 151,812,100 -2,651,000 8.39% 176,102,036
2008-12-12 2008-12-10 1.150 154,463,100 -381,000 8.54% 177,632,565
2008-12-11 2008-12-09 1.120 154,844,100 -258,000 8.56% 173,425,392
2008-12-10 2008-12-08 1.210 155,102,100 -2,328,000 8.57% 187,673,541
2008-12-09 2008-12-05 1.040 157,430,100 -1,161,000 8.70% 163,727,304
2008-12-08 2008-12-04 0.970 158,591,100 -31,754,000 8.77% 153,833,367
2008-12-05 2008-12-03 0.980 190,345,100 -7,880,000 10.52% 186,538,198
2008-12-04 2008-12-02 0.970 198,225,100 +7,001,000 10.96% 192,278,347
2008-12-03 2008-12-01 0.990 191,224,100 -7,347,000 10.57% 189,311,859
2008-12-02 2008-11-28 0.950 198,571,100 -138,000 10.98% 188,642,545
2008-12-01 2008-11-27 0.930 198,709,100 -259,000 10.98% 184,799,463
2008-11-28 2008-11-26 0.920 198,968,100 +6,825,000 10.97% 183,050,652
2008-11-27 2008-11-25 0.910 192,143,100 -714,000 10.59% 174,850,221
2008-11-26 2008-11-24 0.920 192,857,100 -440,000 10.63% 177,428,532
2008-11-25 2008-11-21 0.920 193,297,100 -641,000 10.65% 177,833,332
2008-11-24 2008-11-20 0.950 193,938,100 -669,000 10.69% 184,241,195
2008-11-21 2008-11-19 0.960 194,607,100 -6,834,000 10.73% 186,822,816
2008-11-20 2008-11-18 0.970 201,441,100 -116,000 11.10% 195,397,867
2008-11-19 2008-11-17 0.990 201,557,100 +37,000 11.11% 199,541,529
2008-11-18 2008-11-14 1.000 201,520,100 -386,000 11.11% 201,520,100
2008-11-17 2008-11-13 1.000 201,906,100 -564,000 11.13% 201,906,100
2008-11-14 2008-11-12 1.000 202,470,100 -65,000 11.16% 202,470,100
2008-11-13 2008-11-11 1.000 202,535,100 -429,000 11.16% 202,535,100
2008-11-12 2008-11-10 1.000 202,964,100 -163,000 11.19% 202,964,100
2008-11-11 2008-11-07 0.990 203,127,100 -96,000 11.20% 201,095,829
2008-11-10 2008-11-06 0.960 203,223,100 -124,000 11.20% 195,094,176
2008-11-07 2008-11-05 1.000 203,347,100 +1,541,000 11.21% 203,347,100
2008-11-06 2008-11-04 0.980 201,806,100 -52,000 11.12% 197,769,978
2008-11-05 2008-11-03 1.000 201,858,100 -206,000 11.13% 201,858,100
2008-11-04 2008-10-31 0.980 202,064,100 -598,000 11.14% 198,022,818
2008-11-03 2008-10-30 1.000 202,662,100 -180,000 11.17% 202,662,100
2008-10-31 2008-10-29 0.960 202,842,100 -61,000 11.18% 194,728,416
2008-10-30 2008-10-28 0.950 202,903,100 -622,000 10.98% 192,757,945
2008-10-29 2008-10-27 0.960 203,525,100 -884,000 11.01% 195,384,096
2008-10-28 2008-10-24 0.980 204,409,100 -79,000 11.06% 200,320,918
2008-10-27 2008-10-23 1.020 204,488,100 +27,000 11.06% 208,577,862
2008-10-24 2008-10-22 0.990 204,461,100 +26,000 11.06% 202,416,489
2008-10-23 2008-10-21 1.000 204,435,100 -214,000 11.06% 204,435,100
2008-10-22 2008-10-20 1.020 204,649,100 -310,000 11.07% 208,742,082
2008-10-21 2008-10-17 0.990 204,959,100 -980,000 11.09% 202,909,509
2008-10-20 2008-10-16 0.990 205,939,100 -961,000 11.14% 203,879,709
2008-10-17 2008-10-15 1.030 206,900,100 -3,157,000 11.20% 213,107,103
2008-10-16 2008-10-14 1.080 210,057,100 -373,000 11.37% 226,861,668
2008-10-15 2008-10-13 1.040 210,430,100 -1,136,000 11.39% 218,847,304
2008-10-14 2008-10-10 1.060 211,566,100 -3,072,000 11.45% 224,260,066
2008-10-13 2008-10-09 1.140 214,638,100 -541,000 11.61% 244,687,434
2008-10-10 2008-10-08 1.160 215,179,100 -874,000 11.64% 249,607,756
2008-10-09 2008-10-06 1.230 216,053,100 -2,103,000 11.69% 265,745,313
2008-10-08 2008-10-03 1.270 218,156,100 -3,685,000 11.80% 277,058,247
2008-10-06 2008-10-02 1.280 221,841,100 -1,496,000 12.00% 283,956,608
2008-10-03 2008-09-30 1.270 223,337,100 -549,000 12.08% 283,638,117
2008-10-02 2008-09-29 1.270 223,886,100 -11,712,000 12.11% 284,335,347
2008-09-30 2008-09-26 1.310 235,598,100 +1,862,000 12.75% 308,633,511
2008-09-29 2008-09-25 1.330 233,736,100 +1,584,000 12.65% 310,869,013
2008-09-26 2008-09-24 1.380 232,152,100 +949,000 12.56% 320,369,898
2008-09-25 2008-09-23 1.380 231,203,100 -206,000 12.51% 319,060,278
2008-09-24 2008-09-22 1.400 231,409,100 +38,393,000 12.52% 323,972,740
2008-09-23 2008-09-19 1.440 193,016,100 -1,110,000 10.44% 277,943,184
2008-09-22 2008-09-18 1.450 194,126,100 +1,859,000 10.50% 281,482,845
2008-09-19 2008-09-17 1.560 192,267,100 +3,325,000 10.40% 299,936,676
2008-09-18 2008-09-16 1.690 188,942,100 +1,535,000 10.22% 319,312,149
2008-09-17 2008-09-12 1.820 187,407,100 +12,000 10.14% 341,080,922
2008-09-16 2008-09-11 1.850 187,395,100 +115,000 10.14% 346,680,935
2008-09-12 2008-09-10 1.870 187,280,100 +8,000 10.13% 350,213,787
2008-09-11 2008-09-09 1.880 187,272,100 +5,000 10.13% 352,071,548
2008-09-10 2008-09-08 1.880 187,267,100 +14,000 10.13% 352,062,148
2008-09-09 2008-09-05 1.860 187,253,100 -72,000 10.13% 348,290,766
2008-09-08 2008-09-04 1.870 187,325,100 +29,000 10.14% 350,297,937
2008-09-05 2008-09-03 1.890 187,296,100 -39,000 10.13% 353,989,629
2008-09-04 2008-09-02 1.880 187,335,100 -84,000 10.14% 352,189,988
2008-09-02 2008-08-29 1.930 187,419,100 -163,000 10.14% 361,718,863
2008-09-01 2008-08-28 1.920 187,582,100 -106,000 10.15% 360,157,632
2008-08-29 2008-08-27 1.970 187,688,100 -222,000 10.16% 369,745,557
2008-08-28 2008-08-26 2.070 187,910,100 +3,000 10.17% 388,973,907
2008-08-27 2008-08-25 2.130 187,907,100 -26,000 10.17% 400,242,123
2008-08-25 2008-08-20 2.130 187,933,100 -29,000 10.17% 400,297,503
2008-08-21 2008-08-19 2.050 187,962,100 +114,000 10.17% 385,322,305
2008-08-20 2008-08-18 2.150 187,848,100 -15,000 10.16% 403,873,415
2008-08-19 2008-08-15 2.250 187,863,100 -55,000 10.17% 422,691,975
2008-08-18 2008-08-14 2.250 187,918,100 -31,000 10.17% 422,815,725
2008-08-15 2008-08-13 2.250 187,949,100 -12,000 10.17% 422,885,475
2008-08-14 2008-08-12 2.220 187,961,100 -53,000 10.17% 417,273,642
2008-08-13 2008-08-11 2.250 188,014,100 -35,000 10.17% 423,031,725
2008-08-12 2008-08-08 2.290 188,049,100 -42,000 10.18% 430,632,439
2008-08-11 2008-08-07 2.240 188,091,100 -340,000 10.18% 421,324,064
2008-08-08 2008-08-05 2.390 188,431,100 +27,000 10.20% 450,350,329
2008-08-07 2008-08-04 2.500 188,404,100 -254,000 10.19% 471,010,250
2008-08-05 2008-08-01 2.520 188,658,100 -298,000 10.21% 475,418,412
2008-08-04 2008-07-31 2.580 188,956,100 +20,000 10.22% 487,506,738
2008-08-01 2008-07-30 2.600 188,936,100 -290,000 10.22% 491,233,860
2008-07-31 2008-07-29 2.580 189,226,100 -156,000 10.24% 488,203,338
2008-07-30 2008-07-28 2.640 189,382,100 -13,000 10.11% 499,968,744
2008-07-29 2008-07-25 2.620 189,395,100 -85,000 10.11% 496,215,162
2008-07-28 2008-07-24 2.690 189,480,100 +102,000 10.12% 509,701,469
2008-07-25 2008-07-23 2.720 189,378,100 +13,000 10.11% 515,108,432
2008-07-24 2008-07-22 2.710 189,365,100 +92,000 10.11% 513,179,421
2008-07-23 2008-07-21 2.870 189,273,100 -19,000 10.10% 543,213,797
2008-07-22 2008-07-18 2.760 189,292,100 +32,000 10.11% 522,446,196
2008-07-21 2008-07-17 2.840 189,260,100 +9,000 10.10% 537,498,684
2008-07-18 2008-07-16 2.730 189,251,100 -47,000 10.10% 516,655,503
2008-07-17 2008-07-15 2.730 189,298,100 -86,000 10.11% 516,783,813
2008-07-16 2008-07-14 2.820 189,384,100 -13,000 10.11% 534,063,162
2008-07-15 2008-07-11 2.890 189,397,100 -8,000 10.11% 547,357,619
2008-07-14 2008-07-10 2.870 189,405,100 -41,000 10.11% 543,592,637
2008-07-11 2008-07-09 2.900 189,446,100 +35,000 10.11% 549,393,690
2008-07-10 2008-07-08 2.850 189,411,100 +7,000 10.11% 539,821,635
2008-07-09 2008-07-07 2.890 189,404,100 +15,000 10.11% 547,377,849
2008-07-08 2008-07-04 2.730 189,389,100 +96,000 10.11% 517,032,243
2008-07-07 2008-07-03 2.770 189,293,100 -105,000 10.11% 524,341,887
2008-07-04 2008-07-02 2.800 189,398,100 -330,000 10.11% 530,314,680
2008-07-03 2008-06-30 2.990 189,728,100 +25,000 10.13% 567,287,019
2008-07-02 2008-06-27 2.840 189,703,100 +13,861,000 10.13% 538,756,804
2008-06-30 2008-06-26 2.890 175,842,100 -8,000 9.39% 508,183,669
2008-06-27 2008-06-25 2.890 175,850,100 -10,000 9.39% 508,206,789
2008-06-26 2008-06-24 2.880 175,860,100 -72,000 9.39% 506,477,088
2008-06-25 2008-06-23 2.940 175,932,100 +8,000 9.39% 517,240,374
2008-06-24 2008-06-20 2.990 175,924,100 -4,000 9.39% 526,013,059
2008-06-23 2008-06-19 3.050 175,928,100 +115,000 9.39% 536,580,705
2008-06-20 2008-06-18 3.110 175,813,100 -1,352,000 9.38% 546,778,741
2008-06-19 2008-06-17 3.070 177,165,100 -30,000 9.46% 543,896,857
2008-06-18 2008-06-16 3.070 177,195,100 +47,000 9.46% 543,988,957
2008-06-17 2008-06-13 2.990 177,148,100 -23,000 9.46% 529,672,819
2008-06-16 2008-06-12 2.980 177,171,100 +935,579 9.46% 527,969,878
2008-06-13 2008-06-11 3.010 176,235,521 -399,212 9.41% 530,468,918
2008-06-12 2008-06-10 3.070 176,634,733 -698,117 9.43% 542,268,630
2008-06-11 2008-06-06 3.240 177,332,850 +32,940 9.47% 574,558,434
2008-06-10 2008-06-05 3.200 177,299,910 -722,119 9.46% 567,359,712
2008-06-06 2008-06-04 3.240 178,022,029 +79,869 9.50% 576,791,374
2008-06-05 2008-06-03 3.300 177,942,160 -7,142 9.50% 587,209,128
2008-06-04 2008-06-02 3.370 177,949,302 -325,122 9.50% 599,689,148
2008-06-03 2008-05-30 3.460 178,274,424 -209,181 9.52% 616,829,507
2008-06-02 2008-05-29 3.430 178,483,605 +147,955 9.53% 612,198,765
2008-05-30 2008-05-28 3.390 178,335,650 +206,906 9.52% 604,557,854
2008-05-29 2008-05-27 3.580 178,128,744 +129,930 9.51% 637,700,904
2008-05-28 2008-05-26 3.400 177,998,814 +6,000 9.50% 605,195,968
2008-05-27 2008-05-23 3.320 177,992,814 +85,922 9.50% 590,936,142
2008-05-26 2008-05-22 3.370 177,906,892 +22,000 9.50% 599,546,226
2008-05-23 2008-05-21 3.380 177,884,892 +167,866 9.49% 601,250,935
2008-05-22 2008-05-20 3.440 177,717,026 +183,000 9.49% 611,346,569
2008-05-21 2008-05-19 3.630 177,534,026 +14,605,000 9.48% 644,448,514
2008-05-20 2008-05-16 3.690 162,929,026 +10,000 8.70% 601,208,106
2008-05-19 2008-05-15 3.600 162,919,026 -163,000 8.70% 586,508,494
2008-05-16 2008-05-14 3.820 163,082,026 -119,000 8.70% 622,973,339
2008-05-15 2008-05-13 3.840 163,201,026 +120,826 8.71% 626,691,940
2008-05-14 2008-05-09 3.990 163,080,200 +551,000 8.70% 650,689,998
2008-05-13 2008-05-08 3.932 162,529,200 +50,000 8.68% 639,107,842
2008-05-09 2008-05-07 3.922 162,479,200 -11,735,718 8.67% 637,272,995
2008-05-08 2008-05-06 4.023 174,214,918 +290,596 9.38% 700,868,237
2008-05-07 2008-05-05 4.013 173,924,322 -719,052 9.36% 697,945,534
2008-05-06 2008-05-02 3.821 174,643,374 -146,785 9.40% 667,374,279
2008-05-05 2008-04-30 3.821 174,790,159 +209,268 9.41% 667,935,197
2008-05-02 2008-04-29 3.862 174,580,891 -350,103 9.40% 674,176,517
2008-04-30 2008-04-28 3.922 174,930,994 +316,382 9.41% 686,111,197
2008-04-29 2008-04-25 3.872 174,614,612 +17,853 9.40% 676,067,329
2008-04-28 2008-04-24 3.973 174,596,759 -547,471 9.40% 693,602,326
2008-04-25 2008-04-23 3.872 175,144,230 -8,473,896 9.43% 678,117,887
2008-04-24 2008-04-22 3.690 183,618,126 -60,499 9.88% 677,602,154
2008-04-23 2008-04-21 3.620 183,678,625 +20,828 9.88% 664,861,538
2008-04-22 2008-04-18 3.569 183,657,797 -10,910 9.88% 655,527,287
2008-04-21 2008-04-17 3.660 183,668,707 -26,779 9.88% 672,233,166
2008-04-18 2008-04-16 3.610 183,695,486 +101,164 9.89% 663,070,418
2008-04-17 2008-04-15 3.630 183,594,322 +8,632,582 9.88% 666,407,518
2008-04-16 2008-04-14 3.670 174,961,740 -860,878 9.42% 642,129,488
2008-04-15 2008-04-11 3.761 175,822,618 -352,087 9.46% 661,243,957
2008-04-14 2008-04-10 3.751 176,174,705 -469,119 9.48% 660,791,784
2008-04-11 2008-04-09 3.710 176,643,824 -7,017,941 9.51% 655,427,136
2008-04-10 2008-04-08 3.721 183,661,765 +239,023 9.88% 683,318,630
2008-04-09 2008-04-07 3.932 183,422,742 +453,250 9.87% 721,266,780
2008-04-08 2008-04-03 3.680 182,969,492 +272,744 9.85% 673,363,681
2008-04-07 2008-04-02 3.700 182,696,748 -401,677 9.83% 676,044,094
2008-04-03 2008-04-01 3.509 183,098,425 -693,265 9.85% 642,453,936
2008-04-02 2008-03-31 3.438 183,791,690 -657,560 9.89% 631,914,603
2008-04-01 2008-03-28 3.529 184,449,250 -338,202 9.93% 650,913,201
2008-03-31 2008-03-27 3.690 184,787,452 -987,827 9.94% 681,917,293
2008-03-28 2008-03-26 3.509 185,775,279 +147,777 9.95% 651,846,455
2008-03-26 2008-03-20 3.035 185,627,502 -153,728 9.94% 563,361,232
2008-03-25 2008-03-19 3.196 185,781,230 -74,385 9.95% 593,798,694
2008-03-20 2008-03-18 3.085 185,855,615 +243,982 9.96% 573,423,193
2008-03-19 2008-03-17 3.075 185,611,633 +299,522 9.94% 570,798,959
2008-03-18 2008-03-14 3.206 185,312,111 +7,141,915 9.93% 594,167,735
2008-03-17 2008-03-13 3.327 178,170,196 +326,300 9.55% 592,825,859
2008-03-14 2008-03-12 3.327 177,843,896 +14,877 9.53% 591,740,161
2008-03-13 2008-03-11 3.267 177,829,019 +60,500 9.53% 580,932,648
2008-03-12 2008-03-10 3.368 177,768,519 -54,549 9.52% 598,658,927
2008-03-11 2008-03-07 3.277 177,823,068 +108,106 9.53% 582,706,150
2008-03-10 2008-03-06 3.428 177,714,962 +4,959 9.52% 609,229,678
2008-03-07 2008-03-05 3.378 177,710,003 +260,842 9.52% 600,253,668
2008-03-06 2008-03-04 3.630 177,449,161 +70,417 9.51% 644,101,918
2008-03-05 2008-03-03 3.670 177,378,744 +61,491 9.50% 651,000,168
2008-03-04 2008-02-29 3.670 177,317,253 +43,639 9.50% 650,774,489
2008-03-03 2008-02-28 3.741 177,273,614 -8,300,331 9.50% 663,126,143
2008-02-29 2008-02-27 3.811 185,573,945 +280,678 9.94% 707,272,776
2008-02-28 2008-02-26 3.912 185,293,267 +11,901 9.89% 724,885,656
2008-02-27 2008-02-25 3.993 185,281,366 -23,803 9.89% 739,784,234
2008-02-26 2008-02-22 4.023 185,305,169 -25,786 9.89% 745,484,420
2008-02-25 2008-02-21 4.043 185,330,955 -14,877 9.89% 749,325,441
2008-02-22 2008-02-20 4.023 185,345,832 +54,549 9.90% 745,648,007
2008-02-21 2008-02-19 4.245 185,291,283 +18,844 9.89% 786,529,880
2008-02-20 2008-02-18 4.275 185,272,439 +90,260,276 9.89% 792,054,046
2008-02-19 2008-02-15 4.255 95,012,163 +11,241,003 5.07% 404,268,402
2008-02-18 2008-02-14 4.215 83,771,160 +163,646 4.47% 353,060,354
2008-02-15 2008-02-13 4.023 83,607,514 +124,966 4.46% 336,353,807
2008-02-14 2008-02-12 4.003 83,482,548 +150,753 4.46% 334,167,604
2008-02-13 2008-02-11 3.942 83,331,795 +52,565 4.45% 328,522,891
2008-02-12 2008-02-06 3.983 83,279,230 -794,428 4.45% 331,674,389
2008-02-11 2008-02-04 3.973 84,073,658 -1,829,861 4.49% 333,990,649
2008-02-05 2008-02-01 3.932 85,903,519 -283,654 4.59% 337,795,378
2008-02-04 2008-01-31 3.922 86,187,173 -1,379,586 4.60% 338,041,779
2008-02-01 2008-01-30 4.013 87,566,759 -5,840,680 4.68% 351,398,974
2008-01-31 2008-01-29 4.063 93,407,439 -61,492 4.99% 379,546,204
2008-01-30 2008-01-28 4.134 93,468,931 -219,186 4.97% 386,393,021
2008-01-29 2008-01-25 4.285 93,688,117 +57,524 4.98% 401,468,599
2008-01-28 2008-01-24 4.184 93,630,593 +5,752,410 4.98% 391,781,579
2008-01-25 2008-01-23 4.134 87,878,183 -115,048 4.67% 363,281,320
2008-01-24 2008-01-22 4.245 87,993,231 +3,949,327 4.68% 373,516,251
2008-01-23 2008-01-21 4.416 84,043,904 -594,085 4.47% 371,157,696
2008-01-22 2008-01-18 4.386 84,637,989 -14,788,653 4.50% 371,221,169
2008-01-21 2008-01-17 4.386 99,426,642 +674,420 5.28% 436,084,018
2008-01-18 2008-01-16 4.366 98,752,222 +13,652,056 5.25% 431,134,636
2008-01-17 2008-01-15 4.517 85,100,166 +710,126 4.52% 384,402,818
2008-01-16 2008-01-14 4.608 84,390,040 -311,424 4.49% 388,853,072
2008-01-15 2008-01-11 4.527 84,701,464 -1,377,603 4.50% 383,455,878
2008-01-14 2008-01-10 4.477 86,079,067 -147,678 4.58% 385,352,928
2008-01-11 2008-01-09 4.295 86,226,745 +899,260 4.58% 370,364,825
2008-01-10 2008-01-08 4.336 85,327,485 +41,655 4.54% 369,943,620
2008-01-09 2008-01-07 4.416 85,285,830 -619,871 4.53% 376,642,334
2008-01-08 2008-01-04 4.467 85,905,701 -1,774,321 4.57% 383,710,651
2008-01-07 2008-01-03 4.628 87,680,022 +9,918 4.66% 405,780,784
2008-01-04 2008-01-02 4.779 87,670,104 +39,671 4.66% 418,994,194
2008-01-03 2007-12-31 4.840 87,630,433 -252,907 4.66% 424,105,922
2008-01-02 2007-12-27 4.941 87,883,340 -2,467,586 4.67% 434,190,958
2007-12-28 2007-12-24 5.011 90,350,926 -15,159,585 4.80% 452,759,048
2007-12-27 2007-12-20 4.557 105,510,511 +15,038,586 5.61% 480,852,970
2007-12-21 2007-12-19 4.497 90,471,925 +37,688 4.81% 406,842,984
2007-12-20 2007-12-18 4.124 90,434,237 +215,220 4.81% 372,936,017
2007-12-19 2007-12-17 3.912 90,219,017 -411,595 4.80% 352,945,751
2007-12-18 2007-12-14 4.154 90,630,612 -551,438 4.82% 376,487,248
2007-12-17 2007-12-13 4.376 91,182,050 -3,642,863 4.85% 399,003,976
2007-12-14 2007-12-12 4.588 94,824,913 +5,009,556 5.04% 435,022,772
2007-12-13 2007-12-11 4.789 89,815,357 +71,410 4.77% 430,152,401
2007-12-12 2007-12-10 4.769 89,743,947 +169,596 4.77% 428,000,670
2007-12-11 2007-12-07 4.920 89,574,351 +16,861 4.76% 440,739,154
2007-12-10 2007-12-06 5.041 89,557,490 +35,705 4.76% 451,492,000
2007-12-07 2007-12-05 5.162 89,521,785 -179,515 4.76% 462,143,486
2007-12-06 2007-12-04 5.122 89,701,300 +8,926 4.77% 459,452,470
2007-12-05 2007-12-03 5.112 89,692,374 -162,655 4.77% 458,502,407
2007-12-04 2007-11-30 5.293 89,855,029 +1,425,210 4.78% 475,641,603
2007-12-03 2007-11-29 5.062 88,429,819 -85,295 4.70% 447,590,227
2007-11-30 2007-11-28 4.860 88,515,114 +31,738 4.70% 430,172,470
2007-11-29 2007-11-27 4.930 88,483,376 -14,877 4.70% 436,263,305
2007-11-28 2007-11-26 4.850 88,498,253 -29,754 4.70% 429,198,223
2007-11-27 2007-11-23 4.759 88,528,007 -183,482 4.71% 421,309,088
2007-11-26 2007-11-22 4.749 88,711,489 +62,483 4.72% 421,287,834
2007-11-23 2007-11-21 5.152 88,649,006 +45,623 4.71% 456,744,064
2007-11-22 2007-11-20 5.515 88,603,383 -2,258,317 4.71% 488,670,106
2007-11-21 2007-11-19 5.374 90,861,700 -9,112,116 4.83% 488,299,420
2007-11-20 2007-11-16 5.646 99,973,816 -4,424,893 5.31% 564,485,042
2007-11-19 2007-11-15 5.798 104,398,709 -65,458 5.55% 605,258,803
2007-11-16 2007-11-14 5.919 104,464,167 -664,503 5.55% 618,277,708
2007-11-15 2007-11-13 5.646 105,128,670 -96,204 5.59% 593,591,043
2007-11-14 2007-11-12 5.636 105,224,874 -170,588 5.59% 593,073,288
2007-11-13 2007-11-09 5.949 105,395,462 -427,464 5.60% 626,977,658
2007-11-12 2007-11-08 5.878 105,822,926 -1,306,194 5.62% 622,051,672
2007-11-09 2007-11-07 6.050 107,129,120 -1,008,655 5.69% 648,092,401
2007-11-08 2007-11-06 5.919 108,137,775 -630,782 5.75% 640,020,187
2007-11-07 2007-11-05 5.767 108,768,557 -481,020 5.78% 627,303,250
2007-11-06 2007-11-02 6.070 109,249,577 -651,609 5.81% 663,123,467
2007-11-05 2007-11-01 6.171 109,901,186 +1,081,056 5.84% 678,159,645
2007-11-02 2007-10-31 5.898 108,820,130 -1,000,721 5.78% 641,864,340
2007-11-01 2007-10-30 6.009 109,820,851 -1,261,563 5.84% 659,947,224
2007-10-31 2007-10-29 6.090 111,082,414 +8,743,663 5.90% 676,488,455
2007-10-30 2007-10-26 5.757 102,338,751 -9,384,363 5.71% 589,188,637
2007-10-29 2007-10-25 5.868 111,723,114 -1,283,382 6.24% 655,607,870
2007-10-26 2007-10-24 5.898 113,006,496 -1,056,262 6.31% 666,557,189
2007-10-25 2007-10-23 5.767 114,062,758 -5,286,266 6.37% 657,836,609
2007-10-24 2007-10-22 5.848 119,349,024 -1,294,293 6.66% 697,951,118
2007-10-23 2007-10-18 6.050 120,643,317 -7,362,093 6.73% 729,848,402
2007-10-22 2007-10-17 6.029 128,005,410 -2,795,870 7.14% 771,805,112
2007-10-18 2007-10-16 5.969 130,801,280 -1,745,559 7.30% 780,749,729
2007-10-17 2007-10-15 6.060 132,546,839 -11,319,355 7.40% 803,196,835
2007-10-16 2007-10-12 6.413 143,866,194 -350,103 8.03% 922,558,706
2007-10-15 2007-10-11 6.362 144,216,297 -4,760,616 8.05% 917,533,313
2007-10-12 2007-10-10 6.251 148,976,913 +2,190,875 8.31% 931,298,282
2007-10-11 2007-10-09 5.808 146,786,038 +635,741 8.19% 852,482,305
2007-10-10 2007-10-08 5.717 146,150,297 +13,282,861 8.16% 835,527,797
2007-10-09 2007-10-05 5.767 132,867,436 +1,341,898 7.42% 766,289,235
2007-10-08 2007-10-04 5.939 131,525,538 +3,394,666 7.34% 781,094,398
2007-10-04 2007-10-02 5.062 128,130,872 +430,439 7.15% 648,538,317
2007-10-03 2007-09-28 5.072 127,700,433 +179,515 7.13% 647,647,206
2007-10-02 2007-09-27 5.132 127,520,918 +966,008 7.12% 654,451,330
2007-09-28 2007-09-25 5.243 126,554,910 +367,956 7.06% 663,529,880
2007-09-27 2007-09-24 4.930 126,186,954 +1,701,920 7.04% 622,159,100
2007-09-25 2007-09-21 5.112 124,485,034 +1,375,619 6.95% 636,360,542
2007-09-24 2007-09-20 5.364 123,109,415 +558,381 6.87% 660,360,430
2007-09-21 2007-09-19 5.425 122,551,034 -286,629 6.84% 664,779,161
2007-09-20 2007-09-18 5.263 122,837,663 +164,638 6.86% 646,517,359
2007-09-19 2007-09-17 5.364 122,673,025 +674,421 6.85% 658,019,628
2007-09-18 2007-09-14 5.656 121,998,604 +1,863,582 6.81% 690,074,317
2007-09-17 2007-09-13 5.223 120,135,022 -1,762,419 6.71% 627,447,703
2007-09-14 2007-09-12 5.263 121,897,441 +1,494,635 6.80% 641,568,796
2007-09-13 2007-09-11 5.233 120,402,806 -13,497,337 6.72% 630,060,289
2007-09-12 2007-09-10 5.324 133,900,143 +3,565,503 7.47% 712,841,713
2007-09-11 2007-09-07 4.729 130,334,640 -1,264,539 7.27% 616,326,500
2007-09-10 2007-09-06 4.033 131,599,179 -79,343 7.34% 530,751,601
2007-09-07 2007-09-05 3.912 131,678,522 +626,814 7.35% 515,139,451
2007-09-06 2007-09-04 3.811 131,051,708 +650,617 7.31% 499,473,702
2007-09-05 2007-09-03 3.882 130,401,091 +968,984 7.28% 506,197,617
2007-09-04 2007-08-31 3.801 129,432,107 -258,858 7.22% 491,995,933
2007-09-03 2007-08-30 3.801 129,690,965 -310,432 7.24% 492,979,901
2007-08-31 2007-08-29 3.650 130,001,397 +63,475 7.26% 474,498,377
2007-08-30 2007-08-28 3.690 129,937,922 +80,335 7.25% 479,507,213
2007-08-29 2007-08-27 3.831 129,857,587 -1,560,093 7.25% 497,541,220
2007-08-28 2007-08-24 3.751 131,417,680 -992,787 7.33% 492,918,227
2007-08-27 2007-08-23 3.811 132,410,467 +130,917 7.39% 504,652,302
2007-08-24 2007-08-22 3.640 132,279,550 -537,553 7.38% 481,479,779
2007-08-23 2007-08-21 3.630 132,817,103 +1,071,139 7.41% 482,097,240
2007-08-22 2007-08-20 3.559 131,745,964 +12,798,121 7.35% 468,910,726
2007-08-21 2007-08-17 3.484 118,947,843 +2,682,805 6.64% 414,473,172
2007-08-20 2007-08-16 3.525 116,265,038 +1,948,085 6.49% 409,891,127
2007-08-17 2007-08-15 3.874 114,316,953 +4,660,187 6.49% 442,856,860
2007-08-16 2007-08-14 3.987 109,656,766 +369,810 6.22% 437,165,591
2007-08-15 2007-08-13 4.089 109,286,956 +5,089,518 6.20% 446,891,569
2007-08-14 2007-08-10 4.079 104,197,438 +13,660 5.91% 425,011,860
2007-08-13 2007-08-09 4.222 104,183,778 +4,222,368 5.91% 439,904,348
2007-08-10 2007-08-08 4.069 99,961,410 +6,934,663 5.67% 406,709,032
2007-08-09 2007-08-07 3.792 93,026,747 -2,308,334 5.28% 352,752,821
2007-08-08 2007-08-06 3.802 95,335,081 -5,114,790 5.41% 362,482,952
2007-08-07 2007-08-03 3.946 100,449,871 -454,700 5.70% 396,342,870
2007-08-06 2007-08-02 4.222 100,904,571 -5,038,779 5.72% 426,058,263
2007-08-03 2007-08-01 4.181 105,943,350 +118,066 6.01% 442,990,896
2007-08-02 2007-07-31 3.946 105,825,284 -3,078,495 6.00% 417,552,520
2007-08-01 2007-07-30 3.474 108,903,779 +249,792 6.18% 378,358,578
2007-07-31 2007-07-27 3.351 108,653,987 -1,605,110 6.16% 364,128,235
2007-07-30 2007-07-26 3.618 110,259,097 +3,262,912 6.26% 398,887,175
2007-07-27 2007-07-25 3.710 106,996,185 +4,259,153 6.07% 396,951,822
2007-07-26 2007-07-24 3.607 102,737,032 +630,335 5.83% 370,621,505
2007-07-25 2007-07-23 3.290 102,106,697 -288,822 5.79% 335,907,884
2007-07-24 2007-07-20 3.382 102,395,519 +1,341,658 5.81% 346,302,660
2007-07-23 2007-07-19 3.126 101,053,861 +400,058 5.73% 315,873,860
2007-07-20 2007-07-18 3.136 100,653,803 +522,027 5.71% 315,654,912
2007-07-19 2007-07-17 3.157 100,131,776 +234,180 5.68% 316,070,215
2007-07-18 2007-07-16 3.269 99,897,596 +1,412,888 5.67% 326,592,838
2007-07-17 2007-07-13 3.280 98,484,708 +2,606,231 5.59% 322,983,039
2007-07-16 2007-07-12 3.177 95,878,477 +2,520,365 5.44% 304,609,720
2007-07-13 2007-07-11 3.136 93,358,112 +2,138,847 5.30% 292,775,292
2007-07-12 2007-07-10 3.198 91,219,265 +2,824,311 5.17% 291,676,943
2007-07-11 2007-07-09 3.085 88,394,954 +2,172,998 5.01% 272,681,018
2007-07-10 2007-07-06 3.177 86,221,956 +1,124,065 4.89% 273,930,570
2007-07-09 2007-07-05 3.239 85,097,891 +647,899 4.83% 275,592,133
2007-07-06 2007-07-04 3.228 84,449,992 +291,750 4.79% 272,628,405
2007-07-05 2007-07-03 3.331 84,158,242 +311,264 4.77% 280,311,524
2007-07-04 2007-06-29 3.351 83,846,978 +503,488 4.76% 280,993,390
2007-07-03 2007-06-28 3.403 83,343,490 +735,716 4.73% 283,576,803
2007-06-29 2007-06-27 3.341 82,607,774 +2,165,192 4.69% 275,993,883
2007-06-28 2007-06-26 3.239 80,442,582 +1,228,471 4.56% 260,515,772
2007-06-27 2007-06-25 3.505 79,214,111 -196,126 4.49% 277,644,833
2007-06-26 2007-06-22 3.331 79,410,237 4.50% 264,497,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top