History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-07 | 2023-08-03 | 0.415 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.415 | 0 | -11,210,000 | ||
| 2021-01-21 | 2021-01-19 | 0.500 | 11,210,000 | +2,000 | 0.62% | 5,605,000 |
| 2020-12-15 | 2020-12-11 | 0.445 | 11,208,000 | -1,000 | 0.62% | 4,987,560 |
| 2020-12-01 | 2020-11-27 | 0.450 | 11,209,000 | +2,960,000 | 0.62% | 5,044,050 |
| 2020-06-04 | 2020-06-02 | 0.500 | 8,249,000 | +1,000 | 0.46% | 4,124,500 |
| 2020-06-03 | 2020-06-01 | 0.490 | 8,248,000 | +22,000 | 0.46% | 4,041,520 |
| 2020-05-13 | 2020-05-11 | 0.550 | 8,226,000 | -2,000 | 0.45% | 4,524,300 |
| 2020-05-12 | 2020-05-08 | 0.550 | 8,228,000 | +10,000 | 0.45% | 4,525,400 |
| 2020-02-13 | 2020-02-11 | 0.700 | 8,218,000 | +117,000 | 0.45% | 5,752,600 |
| 2020-01-13 | 2020-01-09 | 0.830 | 8,101,000 | -140,000 | 0.45% | 6,723,830 |
| 2019-10-28 | 2019-10-24 | 0.880 | 8,241,000 | +52,000 | 0.46% | 7,252,080 |
| 2019-10-03 | 2019-09-30 | 0.890 | 8,189,000 | +69,000 | 0.45% | 7,288,210 |
| 2019-05-09 | 2019-05-07 | 1.080 | 8,120,000 | -375,000 | 0.45% | 8,769,600 |
| 2019-03-21 | 2019-03-19 | 1.300 | 8,495,000 | -28,000 | 0.47% | 11,043,500 |
| 2019-03-18 | 2019-03-14 | 1.240 | 8,523,000 | -2,000 | 0.47% | 10,568,520 |
| 2018-11-02 | 2018-10-31 | 1.050 | 8,525,000 | +24,000 | 0.47% | 8,951,250 |
| 2018-10-15 | 2018-10-11 | 1.080 | 8,501,000 | +240,000 | 0.47% | 9,181,080 |
| 2018-08-10 | 2018-08-08 | 1.220 | 8,261,000 | +14,000 | 0.46% | 10,078,420 |
| 2018-07-10 | 2018-07-06 | 1.340 | 8,247,000 | +100,000 | 0.46% | 11,050,980 |
| 2018-05-11 | 2018-05-09 | 1.450 | 8,147,000 | +942,000 | 0.45% | 11,813,150 |
| 2018-03-20 | 2018-03-16 | 1.580 | 7,205,000 | +32,000 | 0.40% | 11,383,900 |
| 2018-03-14 | 2018-03-12 | 1.520 | 7,173,000 | +25,000 | 0.40% | 10,902,960 |
| 2018-01-05 | 2018-01-03 | 1.730 | 7,148,000 | +570,000 | 0.40% | 12,366,040 |
| 2018-01-02 | 2017-12-28 | 1.700 | 6,578,000 | +35,000 | 0.36% | 11,182,600 |
| 2017-09-25 | 2017-09-21 | 1.920 | 6,543,000 | -2,000 | 0.36% | 12,562,560 |
| 2017-09-20 | 2017-09-18 | 1.870 | 6,545,000 | +20,000 | 0.36% | 12,239,150 |
| 2017-09-19 | 2017-09-15 | 1.900 | 6,525,000 | -8,000 | 0.36% | 12,397,500 |
| 2017-08-30 | 2017-08-28 | 1.800 | 6,533,000 | -80,000 | 0.36% | 11,759,400 |
| 2017-08-18 | 2017-08-16 | 1.840 | 6,613,000 | +406,000 | 0.37% | 12,167,920 |
| 2017-08-15 | 2017-08-11 | 1.800 | 6,207,000 | -20,000 | 0.34% | 11,172,600 |
| 2017-08-01 | 2017-07-28 | 1.960 | 6,227,000 | +30,000 | 0.34% | 12,204,920 |
| 2017-07-24 | 2017-07-20 | 2.060 | 6,197,000 | +80,000 | 0.34% | 12,765,820 |
| 2017-07-12 | 2017-07-10 | 1.870 | 6,117,000 | -74,000 | 0.34% | 11,438,790 |
| 2017-07-05 | 2017-07-03 | 1.830 | 6,191,000 | -3,000 | 0.34% | 11,329,530 |
| 2017-04-25 | 2017-04-21 | 1.750 | 6,194,000 | -75,000 | 0.34% | 10,839,500 |
| 2017-04-12 | 2017-04-10 | 1.870 | 6,269,000 | +50,000 | 0.35% | 11,723,030 |
| 2017-04-05 | 2017-03-31 | 1.930 | 6,219,000 | -50,000 | 0.34% | 12,002,670 |
| 2017-03-30 | 2017-03-28 | 1.970 | 6,269,000 | +30,000 | 0.35% | 12,349,930 |
| 2017-03-14 | 2017-03-10 | 1.920 | 6,239,000 | +25,000 | 0.34% | 11,978,880 |
| 2017-03-13 | 2017-03-09 | 1.920 | 6,214,000 | +15,000 | 0.34% | 11,930,880 |
| 2017-03-08 | 2017-03-06 | 1.910 | 6,199,000 | +6,000 | 0.34% | 11,840,090 |
| 2017-03-02 | 2017-02-28 | 1.910 | 6,193,000 | +5,000 | 0.34% | 11,828,630 |
| 2017-02-27 | 2017-02-23 | 1.950 | 6,188,000 | +5,000 | 0.34% | 12,066,600 |
| 2017-02-22 | 2017-02-20 | 1.930 | 6,183,000 | +5,000 | 0.34% | 11,933,190 |
| 2017-02-14 | 2017-02-10 | 1.920 | 6,178,000 | -147,000 | 0.34% | 11,861,760 |
| 2016-11-18 | 2016-11-16 | 1.890 | 6,325,000 | +30,000 | 0.35% | 11,954,250 |
| 2016-10-26 | 2016-10-24 | 2.000 | 6,295,000 | -3,000 | 0.35% | 12,590,000 |
| 2016-10-24 | 2016-10-19 | 1.990 | 6,298,000 | -38,000 | 0.35% | 12,533,020 |
| 2016-10-18 | 2016-10-14 | 1.950 | 6,336,000 | -30,000 | 0.35% | 12,355,200 |
| 2016-10-17 | 2016-10-13 | 1.910 | 6,366,000 | -99,000 | 0.35% | 12,159,060 |
| 2016-10-13 | 2016-10-11 | 1.950 | 6,465,000 | -62,000 | 0.36% | 12,606,750 |
| 2016-10-12 | 2016-10-07 | 2.010 | 6,527,000 | -3,000 | 0.36% | 13,119,270 |
| 2016-10-07 | 2016-10-05 | 2.020 | 6,530,000 | -20,000 | 0.36% | 13,190,600 |
| 2016-10-06 | 2016-10-04 | 2.020 | 6,550,000 | -95,000 | 0.36% | 13,231,000 |
| 2016-10-04 | 2016-09-30 | 2.020 | 6,645,000 | -71,000 | 0.37% | 13,422,900 |
| 2016-09-29 | 2016-09-27 | 2.050 | 6,716,000 | -40,000 | 0.37% | 13,767,800 |
| 2016-09-28 | 2016-09-26 | 2.020 | 6,756,000 | -223,000 | 0.37% | 13,647,120 |
| 2016-09-21 | 2016-09-19 | 2.050 | 6,979,000 | -102,000 | 0.39% | 14,306,950 |
| 2016-09-20 | 2016-09-15 | 1.940 | 7,081,000 | -118,000 | 0.39% | 13,737,140 |
| 2016-09-19 | 2016-09-14 | 2.040 | 7,199,000 | -108,000 | 0.40% | 14,685,960 |
| 2016-09-15 | 2016-09-13 | 2.040 | 7,307,000 | -93,000 | 0.40% | 14,906,280 |
| 2016-09-14 | 2016-09-12 | 2.030 | 7,400,000 | -263,000 | 0.41% | 15,022,000 |
| 2016-06-27 | 2016-06-23 | 1.610 | 7,663,000 | +30,000 | 0.42% | 12,337,430 |
| 2016-05-24 | 2016-05-20 | 1.600 | 7,633,000 | +20,000 | 0.42% | 12,212,800 |
| 2016-05-10 | 2016-05-06 | 1.820 | 7,613,000 | +24,000 | 0.42% | 13,855,660 |
| 2016-05-09 | 2016-05-05 | 1.860 | 7,589,000 | +20,000 | 0.42% | 14,115,540 |
| 2016-05-06 | 2016-05-04 | 1.840 | 7,569,000 | -60,000 | 0.42% | 13,926,960 |
| 2016-05-03 | 2016-04-28 | 1.760 | 7,629,000 | -60,000 | 0.42% | 13,427,040 |
| 2016-03-24 | 2016-03-22 | 1.530 | 7,689,000 | +46,000 | 0.43% | 11,764,170 |
| 2016-03-22 | 2016-03-18 | 1.530 | 7,643,000 | +80,000 | 0.42% | 11,693,790 |
| 2016-03-21 | 2016-03-17 | 1.540 | 7,563,000 | +79,000 | 0.42% | 11,647,020 |
| 2016-03-18 | 2016-03-16 | 1.490 | 7,484,000 | +40,000 | 0.41% | 11,151,160 |
| 2016-03-15 | 2016-03-11 | 1.420 | 7,444,000 | +10,000 | 0.41% | 10,570,480 |
| 2016-03-14 | 2016-03-10 | 1.430 | 7,434,000 | +50,000 | 0.41% | 10,630,620 |
| 2016-03-03 | 2016-03-01 | 1.430 | 7,384,000 | +22,000 | 0.41% | 10,559,120 |
| 2016-03-02 | 2016-02-29 | 1.430 | 7,362,000 | +20,000 | 0.41% | 10,527,660 |
| 2016-03-01 | 2016-02-26 | 1.410 | 7,342,000 | +13,000 | 0.41% | 10,352,220 |
| 2016-02-12 | 2016-02-05 | 1.400 | 7,329,000 | +30,000 | 0.41% | 10,260,600 |
| 2016-02-03 | 2016-02-01 | 1.380 | 7,299,000 | +5,000 | 0.40% | 10,072,620 |
| 2016-01-11 | 2016-01-07 | 1.500 | 7,294,000 | +50,000 | 0.40% | 10,941,000 |
| 2015-12-28 | 2015-12-22 | 1.550 | 7,244,000 | +38,000 | 0.40% | 11,228,200 |
| 2015-12-21 | 2015-12-17 | 1.500 | 7,206,000 | -2,000 | 0.40% | 10,809,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 7,208,000 | +63,000 | 0.40% | 10,739,920 |
| 2015-12-14 | 2015-12-10 | 1.510 | 7,145,000 | +116,000 | 0.39% | 10,788,950 |
| 2015-12-11 | 2015-12-09 | 1.580 | 7,029,000 | +36,000 | 0.39% | 11,105,820 |
| 2015-11-30 | 2015-11-26 | 1.630 | 6,993,000 | +11,000 | 0.39% | 11,398,590 |
| 2015-10-29 | 2015-10-27 | 1.660 | 6,982,000 | -100,000 | 0.39% | 11,590,120 |
| 2015-10-19 | 2015-10-15 | 1.700 | 7,082,000 | -300,000 | 0.39% | 12,039,400 |
| 2015-10-16 | 2015-10-14 | 1.670 | 7,382,000 | -100,000 | 0.41% | 12,327,940 |
| 2015-10-06 | 2015-10-02 | 1.590 | 7,482,000 | -1,000 | 0.41% | 11,896,380 |
| 2015-09-24 | 2015-09-22 | 1.530 | 7,483,000 | -1,000 | 0.41% | 11,448,990 |
| 2015-09-23 | 2015-09-21 | 1.500 | 7,484,000 | -1,000 | 0.41% | 11,226,000 |
| 2015-09-11 | 2015-09-09 | 1.440 | 7,485,000 | -1,000 | 0.41% | 10,778,400 |
| 2015-08-31 | 2015-08-27 | 1.340 | 7,486,000 | -1,000 | 0.41% | 10,031,240 |
| 2015-08-26 | 2015-08-24 | 1.210 | 7,487,000 | +1,000 | 0.41% | 9,059,270 |
| 2015-08-20 | 2015-08-18 | 1.440 | 7,486,000 | +1,000 | 0.41% | 10,779,840 |
| 2015-08-14 | 2015-08-12 | 1.520 | 7,485,000 | +1,000 | 0.41% | 11,377,200 |
| 2015-07-31 | 2015-07-29 | 1.770 | 7,484,000 | -1,000 | 0.41% | 13,246,680 |
| 2015-07-29 | 2015-07-27 | 1.710 | 7,485,000 | +1,000 | 0.41% | 12,799,350 |
| 2015-07-23 | 2015-07-21 | 1.900 | 7,484,000 | -2,000 | 0.41% | 14,219,600 |
| 2015-07-13 | 2015-07-09 | 1.660 | 7,486,000 | -1,000 | 0.41% | 12,426,760 |
| 2015-07-10 | 2015-07-08 | 1.420 | 7,487,000 | -5,000 | 0.41% | 10,631,540 |
| 2015-07-07 | 2015-07-03 | 2.000 | 7,492,000 | +1,000 | 0.41% | 14,984,000 |
| 2015-07-02 | 2015-06-29 | 2.200 | 7,491,000 | +1,000 | 0.41% | 16,480,200 |
| 2015-06-30 | 2015-06-26 | 2.340 | 7,490,000 | +1,000 | 0.41% | 17,526,600 |
| 2015-06-29 | 2015-06-25 | 2.360 | 7,489,000 | -1,000 | 0.41% | 17,674,040 |
| 2015-06-26 | 2015-06-24 | 2.310 | 7,490,000 | -1,000 | 0.41% | 17,301,900 |
| 2015-06-18 | 2015-06-16 | 2.310 | 7,491,000 | +1,000 | 0.41% | 17,304,210 |
| 2015-06-12 | 2015-06-10 | 2.300 | 7,490,000 | +30,000 | 0.41% | 17,227,000 |
| 2015-06-11 | 2015-06-09 | 2.350 | 7,460,000 | +1,000 | 0.41% | 17,531,000 |
| 2015-06-09 | 2015-06-05 | 2.550 | 7,459,000 | +1,000 | 0.41% | 19,020,450 |
| 2015-06-08 | 2015-06-04 | 2.630 | 7,458,000 | +10,000 | 0.41% | 19,614,540 |
| 2015-06-05 | 2015-06-03 | 2.680 | 7,448,000 | -20,000 | 0.41% | 19,960,640 |
| 2015-05-12 | 2015-05-08 | 2.240 | 7,468,000 | +10,000 | 0.41% | 16,728,320 |
| 2015-05-07 | 2015-05-05 | 2.300 | 7,458,000 | +10,000 | 0.41% | 17,153,400 |
| 2015-05-06 | 2015-05-04 | 2.360 | 7,448,000 | +2,000 | 0.41% | 17,577,280 |
| 2015-04-29 | 2015-04-27 | 2.300 | 7,446,000 | -10,000 | 0.41% | 17,125,800 |
| 2015-04-24 | 2015-04-22 | 2.300 | 7,456,000 | -5,000 | 0.41% | 17,148,800 |
| 2015-04-22 | 2015-04-20 | 2.370 | 7,461,000 | +6,000 | 0.41% | 17,682,570 |
| 2015-04-20 | 2015-04-16 | 2.260 | 7,455,000 | -10,000 | 0.41% | 16,848,300 |
| 2015-04-16 | 2015-04-14 | 2.100 | 7,465,000 | +10,000 | 0.41% | 15,676,500 |
| 2015-04-15 | 2015-04-13 | 2.160 | 7,455,000 | -1,000 | 0.41% | 16,102,800 |
| 2015-04-14 | 2015-04-10 | 1.960 | 7,456,000 | -44,000 | 0.41% | 14,613,760 |
| 2015-03-10 | 2015-03-06 | 1.200 | 7,500,000 | -15,000 | 0.41% | 9,000,000 |
| 2015-02-25 | 2015-02-23 | 1.220 | 7,515,000 | +1,000 | 0.42% | 9,168,300 |
| 2015-01-30 | 2015-01-28 | 1.360 | 7,514,000 | -10,000 | 0.42% | 10,219,040 |
| 2015-01-21 | 2015-01-19 | 1.230 | 7,524,000 | -10,000 | 0.42% | 9,254,520 |
| 2015-01-12 | 2015-01-08 | 1.240 | 7,534,000 | +10,000 | 0.42% | 9,342,160 |
| 2014-12-11 | 2014-12-09 | 1.290 | 7,524,000 | +60,000 | 0.42% | 9,705,960 |
| 2014-12-04 | 2014-12-02 | 1.300 | 7,464,000 | +10,000 | 0.41% | 9,703,200 |
| 2014-12-03 | 2014-12-01 | 1.330 | 7,454,000 | +32,000 | 0.41% | 9,913,820 |
| 2014-12-01 | 2014-11-27 | 1.400 | 7,422,000 | +2,000 | 0.41% | 10,390,800 |
| 2014-11-17 | 2014-11-13 | 1.480 | 7,420,000 | +10,000 | 0.41% | 10,981,600 |
| 2014-10-07 | 2014-10-03 | 1.590 | 7,410,000 | +6,362,000 | 0.41% | 11,781,900 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,048,000 | -10,000 | 0.06% | 2,075,040 |
| 2013-12-17 | 2013-12-13 | 1.960 | 1,058,000 | -10,000 | 0.06% | 2,073,680 |
| 2013-11-22 | 2013-11-20 | 2.000 | 1,068,000 | +40,000 | 0.06% | 2,136,000 |
| 2013-10-31 | 2013-10-29 | 2.020 | 1,028,000 | -20,000 | 0.06% | 2,076,560 |
| 2013-10-28 | 2013-10-24 | 2.020 | 1,048,000 | -6,000 | 0.06% | 2,116,960 |
| 2013-10-11 | 2013-10-09 | 2.060 | 1,054,000 | +20,000 | 0.06% | 2,171,240 |
| 2013-10-10 | 2013-10-08 | 2.090 | 1,034,000 | +27,000 | 0.06% | 2,161,060 |
| 2013-08-15 | 2013-08-12 | 2.010 | 1,007,000 | -4,000 | 0.06% | 2,024,070 |
| 2013-07-26 | 2013-07-24 | 1.970 | 1,011,000 | +15,000 | 0.06% | 1,991,670 |
| 2013-07-23 | 2013-07-19 | 1.960 | 996,000 | +10,000 | 0.06% | 1,952,160 |
| 2013-06-28 | 2013-06-26 | 1.870 | 986,000 | +10,000 | 0.05% | 1,843,820 |
| 2013-04-24 | 2013-04-22 | 1.970 | 976,000 | -61,000 | 0.05% | 1,922,720 |
| 2013-03-22 | 2013-03-20 | 2.200 | 1,037,000 | -1,000 | 0.06% | 2,281,400 |
| 2013-03-20 | 2013-03-18 | 2.170 | 1,038,000 | -30,000 | 0.06% | 2,252,460 |
| 2013-02-25 | 2013-02-21 | 2.340 | 1,068,000 | +20,000 | 0.06% | 2,499,120 |
| 2013-02-07 | 2013-02-05 | 2.390 | 1,048,000 | -16,000 | 0.06% | 2,504,720 |
| 2013-01-31 | 2013-01-29 | 2.420 | 1,064,000 | +15,000 | 0.06% | 2,574,880 |
| 2013-01-23 | 2013-01-21 | 2.600 | 1,049,000 | +2,000 | 0.06% | 2,727,400 |
| 2013-01-17 | 2013-01-15 | 2.600 | 1,047,000 | -44,000 | 0.06% | 2,722,200 |
| 2013-01-15 | 2013-01-11 | 2.630 | 1,091,000 | +64,000 | 0.06% | 2,869,330 |
| 2013-01-14 | 2013-01-10 | 2.780 | 1,027,000 | +1,000 | 0.06% | 2,855,060 |
| 2013-01-11 | 2013-01-09 | 2.670 | 1,026,000 | -1,000 | 0.06% | 2,739,420 |
| 2013-01-10 | 2013-01-08 | 2.470 | 1,027,000 | +1,000 | 0.06% | 2,536,690 |
| 2013-01-09 | 2013-01-07 | 2.500 | 1,026,000 | -417,000 | 0.06% | 2,565,000 |
| 2013-01-07 | 2013-01-03 | 2.460 | 1,443,000 | -210,000 | 0.08% | 3,549,780 |
| 2013-01-04 | 2013-01-02 | 2.450 | 1,653,000 | -154,000 | 0.09% | 4,049,850 |
| 2012-12-17 | 2012-12-13 | 2.450 | 1,807,000 | -65,000 | 0.10% | 4,427,150 |
| 2012-12-11 | 2012-12-07 | 2.480 | 1,872,000 | -205,000 | 0.10% | 4,642,560 |
| 2012-12-07 | 2012-12-05 | 2.520 | 2,077,000 | -248,000 | 0.11% | 5,234,040 |
| 2012-12-03 | 2012-11-29 | 2.450 | 2,325,000 | +40,000 | 0.13% | 5,696,250 |
| 2012-10-26 | 2012-10-24 | 2.400 | 2,285,000 | -129,000 | 0.13% | 5,484,000 |
| 2012-10-25 | 2012-10-22 | 2.310 | 2,414,000 | -100,000 | 0.13% | 5,576,340 |
| 2012-10-24 | 2012-10-19 | 2.300 | 2,514,000 | -41,000 | 0.14% | 5,782,200 |
| 2012-10-22 | 2012-10-18 | 2.330 | 2,555,000 | -10,000 | 0.14% | 5,953,150 |
| 2012-09-26 | 2012-09-24 | 2.290 | 2,565,000 | +1,000 | 0.14% | 5,873,850 |
| 2012-09-18 | 2012-09-14 | 2.300 | 2,564,000 | +10,000 | 0.14% | 5,897,200 |
| 2012-09-11 | 2012-09-07 | 2.310 | 2,554,000 | -12,000 | 0.14% | 5,899,740 |
| 2012-08-21 | 2012-08-17 | 2.470 | 2,566,000 | -18,000 | 0.14% | 6,338,020 |
| 2012-06-22 | 2012-06-20 | 2.670 | 2,584,000 | -40,000 | 0.14% | 6,899,280 |
| 2012-06-21 | 2012-06-19 | 2.700 | 2,624,000 | -3,000 | 0.15% | 7,084,800 |
| 2012-06-19 | 2012-06-15 | 2.640 | 2,627,000 | -10,000 | 0.15% | 6,935,280 |
| 2012-05-28 | 2012-05-24 | 2.500 | 2,637,000 | -1,000 | 0.15% | 6,592,500 |
| 2012-03-05 | 2012-03-01 | 2.400 | 2,638,000 | -1,000 | 0.15% | 6,331,200 |
| 2012-02-28 | 2012-02-24 | 2.350 | 2,639,000 | -178,000 | 0.15% | 6,201,650 |
| 2012-02-17 | 2012-02-15 | 2.280 | 2,817,000 | -60,000 | 0.16% | 6,422,760 |
| 2011-11-02 | 2011-10-31 | 1.990 | 2,877,000 | -150,000 | 0.16% | 5,725,230 |
| 2011-10-04 | 2011-09-30 | 1.760 | 3,027,000 | -8,000 | 0.17% | 5,327,520 |
| 2011-09-05 | 2011-09-01 | 2.300 | 3,035,000 | -619,000 | 0.17% | 6,980,500 |
| 2011-09-01 | 2011-08-30 | 2.260 | 3,654,000 | -1,000 | 0.20% | 8,258,040 |
| 2011-08-29 | 2011-08-25 | 2.240 | 3,655,000 | -10,000 | 0.20% | 8,187,200 |
| 2011-08-11 | 2011-08-09 | 2.190 | 3,665,000 | -10,000 | 0.20% | 8,026,350 |
| 2011-08-05 | 2011-08-03 | 2.470 | 3,675,000 | -120,000 | 0.20% | 9,077,250 |
| 2011-07-26 | 2011-07-22 | 2.560 | 3,795,000 | -100,000 | 0.21% | 9,715,200 |
| 2011-07-15 | 2011-07-13 | 2.360 | 3,895,000 | -80,000 | 0.22% | 9,192,200 |
| 2011-07-12 | 2011-07-08 | 2.320 | 3,975,000 | -26,000 | 0.22% | 9,222,000 |
| 2011-06-24 | 2011-06-22 | 2.220 | 4,001,000 | -20,000 | 0.22% | 8,882,220 |
| 2011-06-17 | 2011-06-15 | 2.210 | 4,021,000 | -10,000 | 0.22% | 8,886,410 |
| 2011-06-13 | 2011-06-09 | 2.210 | 4,031,000 | -10,000 | 0.22% | 8,908,510 |
| 2011-06-02 | 2011-05-31 | 2.330 | 4,041,000 | -5,000 | 0.22% | 9,415,530 |
| 2011-05-31 | 2011-05-27 | 2.300 | 4,046,000 | -50,000 | 0.22% | 9,305,800 |
| 2011-05-30 | 2011-05-26 | 2.320 | 4,096,000 | -10,000 | 0.23% | 9,502,720 |
| 2011-05-25 | 2011-05-23 | 2.290 | 4,106,000 | -45,000 | 0.23% | 9,402,740 |
| 2011-05-18 | 2011-05-16 | 2.260 | 4,151,000 | -4,000 | 0.23% | 9,381,260 |
| 2011-05-16 | 2011-05-12 | 2.330 | 4,155,000 | -10,000 | 0.23% | 9,681,150 |
| 2011-05-06 | 2011-05-04 | 2.360 | 4,165,000 | -10,000 | 0.23% | 9,829,400 |
| 2011-04-28 | 2011-04-26 | 2.430 | 4,175,000 | -20,000 | 0.23% | 10,145,250 |
| 2011-04-18 | 2011-04-14 | 2.420 | 4,195,000 | +4,000 | 0.23% | 10,151,900 |
| 2011-04-15 | 2011-04-13 | 2.410 | 4,191,000 | -100,000 | 0.23% | 10,100,310 |
| 2011-04-11 | 2011-04-07 | 2.450 | 4,291,000 | -150,000 | 0.24% | 10,512,950 |
| 2011-04-07 | 2011-04-04 | 2.430 | 4,441,000 | +80,000 | 0.25% | 10,791,630 |
| 2011-04-01 | 2011-03-30 | 2.610 | 4,361,000 | -1,000 | 0.24% | 11,382,210 |
| 2011-03-29 | 2011-03-25 | 2.610 | 4,362,000 | -100,000 | 0.24% | 11,384,820 |
| 2011-03-01 | 2011-02-25 | 2.500 | 4,462,000 | +3,000 | 0.25% | 11,155,000 |
| 2011-01-27 | 2011-01-25 | 2.850 | 4,459,000 | -3,000 | 0.25% | 12,708,150 |
| 2011-01-12 | 2011-01-10 | 2.670 | 4,462,000 | -10,000 | 0.25% | 11,913,540 |
| 2011-01-11 | 2011-01-07 | 2.690 | 4,472,000 | +2,000 | 0.25% | 12,029,680 |
| 2011-01-06 | 2011-01-04 | 2.470 | 4,470,000 | +5,000 | 0.25% | 11,040,900 |
| 2010-12-03 | 2010-12-01 | 2.480 | 4,465,000 | -4,000 | 0.25% | 11,073,200 |
| 2010-11-22 | 2010-11-18 | 2.480 | 4,469,000 | +10,000 | 0.25% | 11,083,120 |
| 2010-11-19 | 2010-11-17 | 2.420 | 4,459,000 | -10,000 | 0.25% | 10,790,780 |
| 2010-11-16 | 2010-11-12 | 2.690 | 4,469,000 | -30,000 | 0.25% | 12,021,610 |
| 2010-11-12 | 2010-11-10 | 2.810 | 4,499,000 | -30,000 | 0.25% | 12,642,190 |
| 2010-11-11 | 2010-11-09 | 2.890 | 4,529,000 | -20,000 | 0.25% | 13,088,810 |
| 2010-11-10 | 2010-11-08 | 2.930 | 4,549,000 | -12,000 | 0.25% | 13,328,570 |
| 2010-11-09 | 2010-11-05 | 2.880 | 4,561,000 | +7,000 | 0.25% | 13,135,680 |
| 2010-11-08 | 2010-11-04 | 2.790 | 4,554,000 | -60,000 | 0.25% | 12,705,660 |
| 2010-11-05 | 2010-11-03 | 2.590 | 4,614,000 | -135,000 | 0.26% | 11,950,260 |
| 2010-11-03 | 2010-11-01 | 2.550 | 4,749,000 | -20,000 | 0.26% | 12,109,950 |
| 2010-11-01 | 2010-10-28 | 2.470 | 4,769,000 | -5,000 | 0.26% | 11,779,430 |
| 2010-10-27 | 2010-10-25 | 2.510 | 4,774,000 | -12,000 | 0.26% | 11,982,740 |
| 2010-10-22 | 2010-10-20 | 2.530 | 4,786,000 | +15,000 | 0.26% | 12,108,580 |
| 2010-10-20 | 2010-10-18 | 2.580 | 4,771,000 | +10,000 | 0.26% | 12,309,180 |
| 2010-10-18 | 2010-10-14 | 2.540 | 4,761,000 | -5,000 | 0.26% | 12,092,940 |
| 2010-10-15 | 2010-10-13 | 2.550 | 4,766,000 | -19,000 | 0.26% | 12,153,300 |
| 2010-10-14 | 2010-10-12 | 2.430 | 4,785,000 | -20,000 | 0.26% | 11,627,550 |
| 2010-10-13 | 2010-10-11 | 2.470 | 4,805,000 | +36,000 | 0.27% | 11,868,350 |
| 2010-10-12 | 2010-10-08 | 2.510 | 4,769,000 | -70,000 | 0.26% | 11,970,190 |
| 2010-10-11 | 2010-10-07 | 2.540 | 4,839,000 | +9,000 | 0.27% | 12,291,060 |
| 2010-10-08 | 2010-10-06 | 2.560 | 4,830,000 | +291,000 | 0.27% | 12,364,800 |
| 2010-10-07 | 2010-10-05 | 2.550 | 4,539,000 | +50,000 | 0.25% | 11,574,450 |
| 2010-10-06 | 2010-10-04 | 2.570 | 4,489,000 | +115,000 | 0.25% | 11,536,730 |
| 2010-09-27 | 2010-09-22 | 2.380 | 4,374,000 | +100,000 | 0.24% | 10,410,120 |
| 2010-09-14 | 2010-09-10 | 2.270 | 4,274,000 | -3,000 | 0.24% | 9,701,980 |
| 2010-09-06 | 2010-09-02 | 2.030 | 4,277,000 | -20,000 | 0.24% | 8,682,310 |
| 2010-08-25 | 2010-08-23 | 1.960 | 4,297,000 | -40,000 | 0.24% | 8,422,120 |
| 2010-08-24 | 2010-08-20 | 1.980 | 4,337,000 | -189,000 | 0.24% | 8,587,260 |
| 2010-08-20 | 2010-08-18 | 1.990 | 4,526,000 | -390,000 | 0.25% | 9,006,740 |
| 2010-08-17 | 2010-08-13 | 2.000 | 4,916,000 | -50,000 | 0.27% | 9,832,000 |
| 2010-08-16 | 2010-08-12 | 1.980 | 4,966,000 | -205,000 | 0.27% | 9,832,680 |
| 2010-08-11 | 2010-08-09 | 2.060 | 5,171,000 | +40,000 | 0.29% | 10,652,260 |
| 2010-08-10 | 2010-08-06 | 2.070 | 5,131,000 | +50,000 | 0.28% | 10,621,170 |
| 2010-08-09 | 2010-08-05 | 2.090 | 5,081,000 | +320,000 | 0.28% | 10,619,290 |
| 2010-08-06 | 2010-08-04 | 2.090 | 4,761,000 | +450,000 | 0.26% | 9,950,490 |
| 2010-08-04 | 2010-08-02 | 2.080 | 4,311,000 | -10,000 | 0.24% | 8,966,880 |
| 2010-08-03 | 2010-07-30 | 2.050 | 4,321,000 | +14,000 | 0.24% | 8,858,050 |
| 2010-06-14 | 2010-06-10 | 2.010 | 4,307,000 | -6,000 | 0.24% | 8,657,070 |
| 2010-06-07 | 2010-06-03 | 2.010 | 4,313,000 | +6,000 | 0.24% | 8,669,130 |
| 2010-06-03 | 2010-06-01 | 2.030 | 4,307,000 | -1,000 | 0.24% | 8,743,210 |
| 2010-06-01 | 2010-05-28 | 1.980 | 4,308,000 | -2,000 | 0.24% | 8,529,840 |
| 2010-05-31 | 2010-05-27 | 1.900 | 4,310,000 | -2,000 | 0.24% | 8,189,000 |
| 2010-05-27 | 2010-05-25 | 1.880 | 4,312,000 | +3,000 | 0.24% | 8,106,560 |
| 2010-05-12 | 2010-05-10 | 2.100 | 4,309,000 | +10,000 | 0.24% | 9,048,900 |
| 2010-05-07 | 2010-05-05 | 2.220 | 4,299,000 | -50,000 | 0.24% | 9,543,780 |
| 2010-05-04 | 2010-04-30 | 2.360 | 4,349,000 | +10,000 | 0.24% | 10,263,640 |
| 2010-05-03 | 2010-04-29 | 2.380 | 4,339,000 | +20,000 | 0.24% | 10,326,820 |
| 2010-04-27 | 2010-04-23 | 2.370 | 4,319,000 | +20,000 | 0.24% | 10,236,030 |
| 2010-04-23 | 2010-04-21 | 2.450 | 4,299,000 | -24,000 | 0.24% | 10,532,550 |
| 2010-04-21 | 2010-04-19 | 2.440 | 4,323,000 | +224,000 | 0.24% | 10,548,120 |
| 2010-04-20 | 2010-04-16 | 2.510 | 4,099,000 | -30,000 | 0.23% | 10,288,490 |
| 2010-04-19 | 2010-04-15 | 2.580 | 4,129,000 | -10,000 | 0.23% | 10,652,820 |
| 2010-04-16 | 2010-04-14 | 2.650 | 4,139,000 | +197,000 | 0.23% | 10,968,350 |
| 2010-04-14 | 2010-04-12 | 2.430 | 3,942,000 | -1,000 | 0.22% | 9,579,060 |
| 2010-04-09 | 2010-04-07 | 2.390 | 3,943,000 | +23,000 | 0.22% | 9,423,770 |
| 2010-03-18 | 2010-03-16 | 2.310 | 3,920,000 | +100,000 | 0.22% | 9,055,200 |
| 2010-03-12 | 2010-03-10 | 2.370 | 3,820,000 | -2,000 | 0.21% | 9,053,400 |
| 2010-03-10 | 2010-03-08 | 2.330 | 3,822,000 | +100,000 | 0.21% | 8,905,260 |
| 2010-03-04 | 2010-03-02 | 2.340 | 3,722,000 | +199,000 | 0.21% | 8,709,480 |
| 2010-03-03 | 2010-03-01 | 2.340 | 3,523,000 | +167,000 | 0.19% | 8,243,820 |
| 2010-02-18 | 2010-02-12 | 2.290 | 3,356,000 | +100,000 | 0.19% | 7,685,240 |
| 2010-02-17 | 2010-02-11 | 2.230 | 3,256,000 | -15,000 | 0.18% | 7,260,880 |
| 2010-02-12 | 2010-02-10 | 2.200 | 3,271,000 | -10,000 | 0.18% | 7,196,200 |
| 2010-02-10 | 2010-02-08 | 2.140 | 3,281,000 | -20,000 | 0.18% | 7,021,340 |
| 2010-02-08 | 2010-02-04 | 2.190 | 3,301,000 | +497,000 | 0.18% | 7,229,190 |
| 2010-02-04 | 2010-02-02 | 2.170 | 2,804,000 | +100,000 | 0.15% | 6,084,680 |
| 2010-02-02 | 2010-01-29 | 2.130 | 2,704,000 | -30,000 | 0.15% | 5,759,520 |
| 2010-01-28 | 2010-01-26 | 2.150 | 2,734,000 | +50,000 | 0.15% | 5,878,100 |
| 2010-01-26 | 2010-01-22 | 2.260 | 2,684,000 | -1,000 | 0.15% | 6,065,840 |
| 2010-01-22 | 2010-01-20 | 2.300 | 2,685,000 | -3,000 | 0.15% | 6,175,500 |
| 2010-01-20 | 2010-01-18 | 2.310 | 2,688,000 | -10,000 | 0.15% | 6,209,280 |
| 2010-01-15 | 2010-01-13 | 2.270 | 2,698,000 | -10,000 | 0.15% | 6,124,460 |
| 2010-01-13 | 2010-01-11 | 2.370 | 2,708,000 | +10,000 | 0.15% | 6,417,960 |
| 2010-01-06 | 2010-01-04 | 2.310 | 2,698,000 | +7,000 | 0.15% | 6,232,380 |
| 2009-12-30 | 2009-12-28 | 2.280 | 2,691,000 | +18,000 | 0.15% | 6,135,480 |
| 2009-12-14 | 2009-12-10 | 2.370 | 2,673,000 | -10,000 | 0.15% | 6,335,010 |
| 2009-12-08 | 2009-12-04 | 2.470 | 2,683,000 | +3,000 | 0.15% | 6,627,010 |
| 2009-12-01 | 2009-11-27 | 2.320 | 2,680,000 | -10,000 | 0.15% | 6,217,600 |
| 2009-11-27 | 2009-11-25 | 2.420 | 2,690,000 | -10,000 | 0.15% | 6,509,800 |
| 2009-11-26 | 2009-11-24 | 2.410 | 2,700,000 | +20,000 | 0.15% | 6,507,000 |
| 2009-11-20 | 2009-11-18 | 2.490 | 2,680,000 | +10,000 | 0.15% | 6,673,200 |
| 2009-11-12 | 2009-11-10 | 2.530 | 2,670,000 | -10,000 | 0.15% | 6,755,100 |
| 2009-11-10 | 2009-11-06 | 2.500 | 2,680,000 | -20,000 | 0.15% | 6,700,000 |
| 2009-11-09 | 2009-11-05 | 2.500 | 2,700,000 | -10,000 | 0.15% | 6,750,000 |
| 2009-11-06 | 2009-11-04 | 2.390 | 2,710,000 | -5,000 | 0.15% | 6,476,900 |
| 2009-11-05 | 2009-11-03 | 2.390 | 2,715,000 | +6,000 | 0.15% | 6,488,850 |
| 2009-11-04 | 2009-11-02 | 2.410 | 2,709,000 | -64,000 | 0.15% | 6,528,690 |
| 2009-10-29 | 2009-10-27 | 2.480 | 2,773,000 | -20,000 | 0.15% | 6,877,040 |
| 2009-10-28 | 2009-10-23 | 2.530 | 2,793,000 | +3,000 | 0.15% | 7,066,290 |
| 2009-10-22 | 2009-10-20 | 2.560 | 2,790,000 | -15,000 | 0.15% | 7,142,400 |
| 2009-10-21 | 2009-10-19 | 2.540 | 2,805,000 | -10,000 | 0.16% | 7,124,700 |
| 2009-10-19 | 2009-10-15 | 2.400 | 2,815,000 | -100,000 | 0.16% | 6,756,000 |
| 2009-10-15 | 2009-10-13 | 2.390 | 2,915,000 | -10,000 | 0.16% | 6,966,850 |
| 2009-10-13 | 2009-10-09 | 2.370 | 2,925,000 | -10,000 | 0.16% | 6,932,250 |
| 2009-10-05 | 2009-09-30 | 2.340 | 2,935,000 | +10,000 | 0.16% | 6,867,900 |
| 2009-10-02 | 2009-09-29 | 2.340 | 2,925,000 | +20,000 | 0.16% | 6,844,500 |
| 2009-09-28 | 2009-09-24 | 2.340 | 2,905,000 | +53,000 | 0.16% | 6,797,700 |
| 2009-09-25 | 2009-09-23 | 2.400 | 2,852,000 | +40,000 | 0.16% | 6,844,800 |
| 2009-09-23 | 2009-09-21 | 2.520 | 2,812,000 | +60,000 | 0.16% | 7,086,240 |
| 2009-09-22 | 2009-09-18 | 2.560 | 2,752,000 | +94,000 | 0.15% | 7,045,120 |
| 2009-09-21 | 2009-09-17 | 2.550 | 2,658,000 | +81,000 | 0.15% | 6,777,900 |
| 2009-09-17 | 2009-09-15 | 2.540 | 2,577,000 | -5,000 | 0.14% | 6,545,580 |
| 2009-09-15 | 2009-09-11 | 2.550 | 2,582,000 | +71,000 | 0.14% | 6,584,100 |
| 2009-09-11 | 2009-09-09 | 2.410 | 2,511,000 | +11,000 | 0.14% | 6,051,510 |
| 2009-09-09 | 2009-09-07 | 2.460 | 2,500,000 | -10,000 | 0.14% | 6,150,000 |
| 2009-09-04 | 2009-09-02 | 2.250 | 2,510,000 | -10,000 | 0.14% | 5,647,500 |
| 2009-09-03 | 2009-09-01 | 2.300 | 2,520,000 | -21,000 | 0.14% | 5,796,000 |
| 2009-09-02 | 2009-08-31 | 2.010 | 2,541,000 | -3,000 | 0.14% | 5,107,410 |
| 2009-08-19 | 2009-08-17 | 2.120 | 2,544,000 | +16,000 | 0.14% | 5,393,280 |
| 2009-08-18 | 2009-08-14 | 2.310 | 2,528,000 | +50,000 | 0.14% | 5,839,680 |
| 2009-08-10 | 2009-08-06 | 2.340 | 2,478,000 | +100,000 | 0.14% | 5,798,520 |
| 2009-08-05 | 2009-08-03 | 2.470 | 2,378,000 | +10,000 | 0.13% | 5,873,660 |
| 2009-07-31 | 2009-07-29 | 2.390 | 2,368,000 | -36,000 | 0.13% | 5,659,520 |
| 2009-07-30 | 2009-07-28 | 2.520 | 2,404,000 | +4,000 | 0.13% | 6,058,080 |
| 2009-07-29 | 2009-07-27 | 2.420 | 2,400,000 | +44,000 | 0.13% | 5,808,000 |
| 2009-07-27 | 2009-07-23 | 2.430 | 2,356,000 | -10,000 | 0.13% | 5,725,080 |
| 2009-07-23 | 2009-07-21 | 2.400 | 2,366,000 | +10,000 | 0.13% | 5,678,400 |
| 2009-07-22 | 2009-07-20 | 2.380 | 2,356,000 | +50,000 | 0.13% | 5,607,280 |
| 2009-07-21 | 2009-07-17 | 2.380 | 2,306,000 | -25,000 | 0.13% | 5,488,280 |
| 2009-07-20 | 2009-07-16 | 2.290 | 2,331,000 | +25,000 | 0.13% | 5,337,990 |
| 2009-07-17 | 2009-07-15 | 2.340 | 2,306,000 | -76,000 | 0.13% | 5,396,040 |
| 2009-07-14 | 2009-07-10 | 2.300 | 2,382,000 | +25,000 | 0.13% | 5,478,600 |
| 2009-07-09 | 2009-07-07 | 2.340 | 2,357,000 | +10,000 | 0.13% | 5,515,380 |
| 2009-07-08 | 2009-07-06 | 2.540 | 2,347,000 | +56,000 | 0.13% | 5,961,380 |
| 2009-07-06 | 2009-07-02 | 2.220 | 2,291,000 | +10,000 | 0.13% | 5,086,020 |
| 2009-07-02 | 2009-06-29 | 2.400 | 2,281,000 | +40,000 | 0.13% | 5,474,400 |
| 2009-06-29 | 2009-06-25 | 2.360 | 2,241,000 | -20,000 | 0.12% | 5,288,760 |
| 2009-06-26 | 2009-06-24 | 2.260 | 2,261,000 | -10,000 | 0.12% | 5,109,860 |
| 2009-06-25 | 2009-06-23 | 2.190 | 2,271,000 | +20,000 | 0.13% | 4,973,490 |
| 2009-06-24 | 2009-06-22 | 2.310 | 2,251,000 | -40,000 | 0.12% | 5,199,810 |
| 2009-06-23 | 2009-06-19 | 2.310 | 2,291,000 | +17,000 | 0.13% | 5,292,210 |
| 2009-06-19 | 2009-06-17 | 2.440 | 2,274,000 | +5,000 | 0.13% | 5,548,560 |
| 2009-06-18 | 2009-06-16 | 2.270 | 2,269,000 | -8,000 | 0.13% | 5,150,630 |
| 2009-06-17 | 2009-06-15 | 2.390 | 2,277,000 | +20,000 | 0.13% | 5,442,030 |
| 2009-06-16 | 2009-06-12 | 2.530 | 2,257,000 | +10,000 | 0.12% | 5,710,210 |
| 2009-06-15 | 2009-06-11 | 2.610 | 2,247,000 | +23,000 | 0.12% | 5,864,670 |
| 2009-06-12 | 2009-06-10 | 2.600 | 2,224,000 | +40,000 | 0.12% | 5,782,400 |
| 2009-06-11 | 2009-06-09 | 2.560 | 2,184,000 | +22,000 | 0.12% | 5,591,040 |
| 2009-06-10 | 2009-06-08 | 2.710 | 2,162,000 | -10,000 | 0.12% | 5,859,020 |
| 2009-06-09 | 2009-06-05 | 2.710 | 2,172,000 | +30,000 | 0.12% | 5,886,120 |
| 2009-06-08 | 2009-06-04 | 2.820 | 2,142,000 | +12,000 | 0.12% | 6,040,440 |
| 2009-06-05 | 2009-06-03 | 2.810 | 2,130,000 | +3,000 | 0.12% | 5,985,300 |
| 2009-06-04 | 2009-06-02 | 2.730 | 2,127,000 | +75,000 | 0.12% | 5,806,710 |
| 2009-06-03 | 2009-06-01 | 2.790 | 2,052,000 | +49,000 | 0.11% | 5,725,080 |
| 2009-06-02 | 2009-05-29 | 2.400 | 2,003,000 | -129,000 | 0.11% | 4,807,200 |
| 2009-06-01 | 2009-05-27 | 2.280 | 2,132,000 | -49,000 | 0.12% | 4,860,960 |
| 2009-05-29 | 2009-05-26 | 2.240 | 2,181,000 | -251,000 | 0.12% | 4,885,440 |
| 2009-05-27 | 2009-05-25 | 2.210 | 2,432,000 | -30,000 | 0.13% | 5,374,720 |
| 2009-05-26 | 2009-05-22 | 2.130 | 2,462,000 | +122,000 | 0.14% | 5,244,060 |
| 2009-05-25 | 2009-05-21 | 2.220 | 2,340,000 | +120,000 | 0.13% | 5,194,800 |
| 2009-05-22 | 2009-05-20 | 2.190 | 2,220,000 | -55,000 | 0.12% | 4,861,800 |
| 2009-05-21 | 2009-05-19 | 2.260 | 2,275,000 | -4,000 | 0.13% | 5,141,500 |
| 2009-05-20 | 2009-05-18 | 2.320 | 2,279,000 | -37,000 | 0.13% | 5,287,280 |
| 2009-05-19 | 2009-05-15 | 2.200 | 2,316,000 | -85,000 | 0.13% | 5,095,200 |
| 2009-05-18 | 2009-05-14 | 2.130 | 2,401,000 | -61,000 | 0.13% | 5,114,130 |
| 2009-05-15 | 2009-05-13 | 2.080 | 2,462,000 | -3,000 | 0.14% | 5,120,960 |
| 2009-05-14 | 2009-05-12 | 2.030 | 2,465,000 | +4,000 | 0.14% | 5,003,950 |
| 2009-05-13 | 2009-05-11 | 1.890 | 2,461,000 | +128,000 | 0.14% | 4,651,290 |
| 2009-05-12 | 2009-05-08 | 1.860 | 2,333,000 | -85,000 | 0.13% | 4,339,380 |
| 2009-05-11 | 2009-05-07 | 1.610 | 2,418,000 | +138,000 | 0.13% | 3,892,980 |
| 2009-05-08 | 2009-05-06 | 1.710 | 2,280,000 | +120,000 | 0.13% | 3,898,800 |
| 2009-05-07 | 2009-05-05 | 1.540 | 2,160,000 | -203,000 | 0.12% | 3,326,400 |
| 2009-05-06 | 2009-05-04 | 1.420 | 2,363,000 | +98,000 | 0.13% | 3,355,460 |
| 2009-05-05 | 2009-04-30 | 1.320 | 2,265,000 | +20,000 | 0.13% | 2,989,800 |
| 2009-05-04 | 2009-04-29 | 1.280 | 2,245,000 | +20,000 | 0.12% | 2,873,600 |
| 2009-04-30 | 2009-04-28 | 1.200 | 2,225,000 | +10,000 | 0.12% | 2,670,000 |
| 2009-04-27 | 2009-04-23 | 1.400 | 2,215,000 | -40,000 | 0.12% | 3,101,000 |
| 2009-04-24 | 2009-04-22 | 1.340 | 2,255,000 | +40,000 | 0.12% | 3,021,700 |
| 2009-04-23 | 2009-04-21 | 1.380 | 2,215,000 | -8,000 | 0.12% | 3,056,700 |
| 2009-04-22 | 2009-04-20 | 1.420 | 2,223,000 | -5,000 | 0.12% | 3,156,660 |
| 2009-04-21 | 2009-04-17 | 1.430 | 2,228,000 | +130,000 | 0.12% | 3,186,040 |
| 2009-04-20 | 2009-04-16 | 1.500 | 2,098,000 | +23,000 | 0.12% | 3,147,000 |
| 2009-04-17 | 2009-04-15 | 1.560 | 2,075,000 | -12,000 | 0.11% | 3,237,000 |
| 2009-04-16 | 2009-04-14 | 1.550 | 2,087,000 | +104,000 | 0.12% | 3,234,850 |
| 2009-04-15 | 2009-04-09 | 1.450 | 1,983,000 | +32,000 | 0.11% | 2,875,350 |
| 2009-04-14 | 2009-04-08 | 1.380 | 1,951,000 | -53,000 | 0.11% | 2,692,380 |
| 2009-04-09 | 2009-04-07 | 1.460 | 2,004,000 | -9,000 | 0.11% | 2,925,840 |
| 2009-04-08 | 2009-04-06 | 1.490 | 2,013,000 | +100,000 | 0.11% | 2,999,370 |
| 2009-04-06 | 2009-04-02 | 1.350 | 1,913,000 | -1,000 | 0.11% | 2,582,550 |
| 2009-04-03 | 2009-04-01 | 1.250 | 1,914,000 | -70,000 | 0.11% | 2,392,500 |
| 2009-04-02 | 2009-03-31 | 1.170 | 1,984,000 | +15,000 | 0.11% | 2,321,280 |
| 2009-04-01 | 2009-03-30 | 1.190 | 1,969,000 | -80,000 | 0.11% | 2,343,110 |
| 2009-03-31 | 2009-03-27 | 1.300 | 2,049,000 | -10,000 | 0.11% | 2,663,700 |
| 2009-03-30 | 2009-03-26 | 1.160 | 2,059,000 | +10,000 | 0.11% | 2,388,440 |
| 2009-03-27 | 2009-03-25 | 1.140 | 2,049,000 | +15,000 | 0.11% | 2,335,860 |
| 2009-03-26 | 2009-03-24 | 1.170 | 2,034,000 | -50,000 | 0.11% | 2,379,780 |
| 2009-03-24 | 2009-03-20 | 1.080 | 2,084,000 | +50,000 | 0.12% | 2,250,720 |
| 2009-03-20 | 2009-03-18 | 1.060 | 2,034,000 | +20,000 | 0.11% | 2,156,040 |
| 2009-03-10 | 2009-03-06 | 0.960 | 2,014,000 | -11,000 | 0.11% | 1,933,440 |
| 2009-03-06 | 2009-03-04 | 1.060 | 2,025,000 | +40,000 | 0.11% | 2,146,500 |
| 2009-03-05 | 2009-03-03 | 1.000 | 1,985,000 | -50,000 | 0.11% | 1,985,000 |
| 2009-02-23 | 2009-02-19 | 1.160 | 2,035,000 | -9,000 | 0.11% | 2,360,600 |
| 2009-02-20 | 2009-02-18 | 1.170 | 2,044,000 | -10,000 | 0.11% | 2,391,480 |
| 2009-02-13 | 2009-02-11 | 1.220 | 2,054,000 | +533,000 | 0.11% | 2,505,880 |
| 2009-02-05 | 2009-02-03 | 1.090 | 1,521,000 | -6,000 | 0.08% | 1,657,890 |
| 2009-01-23 | 2009-01-21 | 1.150 | 1,527,000 | -9,000 | 0.08% | 1,756,050 |
| 2009-01-22 | 2009-01-20 | 1.170 | 1,536,000 | -10,000 | 0.08% | 1,797,120 |
| 2009-01-21 | 2009-01-19 | 1.180 | 1,546,000 | +2,000 | 0.09% | 1,824,280 |
| 2009-01-19 | 2009-01-15 | 1.180 | 1,544,000 | +3,000 | 0.09% | 1,821,920 |
| 2009-01-15 | 2009-01-13 | 1.220 | 1,541,000 | -20,000 | 0.09% | 1,880,020 |
| 2009-01-14 | 2009-01-12 | 1.370 | 1,561,000 | +20,000 | 0.09% | 2,138,570 |
| 2009-01-13 | 2009-01-09 | 1.430 | 1,541,000 | -18,000 | 0.09% | 2,203,630 |
| 2009-01-12 | 2009-01-08 | 1.400 | 1,559,000 | -64,000 | 0.09% | 2,182,600 |
| 2009-01-09 | 2009-01-07 | 1.540 | 1,623,000 | +37,000 | 0.09% | 2,499,420 |
| 2009-01-08 | 2009-01-06 | 1.580 | 1,586,000 | +185,000 | 0.09% | 2,505,880 |
| 2009-01-07 | 2009-01-05 | 1.620 | 1,401,000 | +177,000 | 0.08% | 2,269,620 |
| 2008-12-29 | 2008-12-22 | 1.300 | 1,224,000 | +10,000 | 0.07% | 1,591,200 |
| 2008-12-23 | 2008-12-19 | 1.430 | 1,214,000 | +34,000 | 0.07% | 1,736,020 |
| 2008-12-19 | 2008-12-17 | 1.160 | 1,180,000 | -12,000 | 0.07% | 1,368,800 |
| 2008-12-15 | 2008-12-11 | 1.160 | 1,192,000 | +12,000 | 0.07% | 1,382,720 |
| 2008-12-11 | 2008-12-09 | 1.120 | 1,180,000 | -4,000 | 0.07% | 1,321,600 |
| 2008-12-10 | 2008-12-08 | 1.210 | 1,184,000 | -60,000 | 0.07% | 1,432,640 |
| 2008-11-20 | 2008-11-18 | 0.970 | 1,244,000 | +10,000 | 0.07% | 1,206,680 |
| 2008-11-12 | 2008-11-10 | 1.000 | 1,234,000 | -3,000 | 0.07% | 1,234,000 |
| 2008-11-07 | 2008-11-05 | 1.000 | 1,237,000 | -1,000 | 0.07% | 1,237,000 |
| 2008-10-30 | 2008-10-28 | 0.950 | 1,238,000 | -20,000 | 0.07% | 1,176,100 |
| 2008-10-21 | 2008-10-17 | 0.990 | 1,258,000 | +20,000 | 0.07% | 1,245,420 |
| 2008-10-15 | 2008-10-13 | 1.040 | 1,238,000 | -10,000 | 0.07% | 1,287,520 |
| 2008-10-14 | 2008-10-10 | 1.060 | 1,248,000 | +30,000 | 0.07% | 1,322,880 |
| 2008-10-08 | 2008-10-03 | 1.270 | 1,218,000 | +10,000 | 0.07% | 1,546,860 |
| 2008-09-22 | 2008-09-18 | 1.450 | 1,208,000 | +30,000 | 0.07% | 1,751,600 |
| 2008-08-15 | 2008-08-13 | 2.250 | 1,178,000 | -10,000 | 0.06% | 2,650,500 |
| 2008-08-07 | 2008-08-04 | 2.500 | 1,188,000 | -4,000 | 0.06% | 2,970,000 |
| 2008-08-05 | 2008-08-01 | 2.520 | 1,192,000 | +3,000 | 0.06% | 3,003,840 |
| 2008-07-24 | 2008-07-22 | 2.710 | 1,189,000 | +11,000 | 0.06% | 3,222,190 |
| 2008-06-18 | 2008-06-16 | 3.070 | 1,178,000 | -5,000 | 0.06% | 3,616,460 |
| 2008-06-16 | 2008-06-12 | 2.980 | 1,183,000 | +15,000 | 0.06% | 3,525,340 |
| 2008-06-10 | 2008-06-05 | 3.200 | 1,168,000 | +4,000 | 0.06% | 3,737,600 |
| 2008-05-21 | 2008-05-19 | 3.630 | 1,164,000 | +3,000 | 0.06% | 4,225,320 |
| 2008-05-20 | 2008-05-16 | 3.690 | 1,161,000 | +3,000 | 0.06% | 4,284,090 |
| 2008-05-16 | 2008-05-14 | 3.820 | 1,158,000 | -4,000 | 0.06% | 4,423,560 |
| 2008-05-14 | 2008-05-09 | 3.990 | 1,162,000 | +1,000 | 0.06% | 4,636,380 |
| 2008-05-09 | 2008-05-07 | 3.922 | 1,161,000 | +17,461 | 0.06% | 4,553,653 |
| 2008-05-07 | 2008-05-05 | 4.013 | 1,143,539 | -11,902 | 0.06% | 4,588,938 |
| 2008-04-29 | 2008-04-25 | 3.872 | 1,155,441 | +3,967 | 0.06% | 4,473,600 |
| 2008-04-28 | 2008-04-24 | 3.973 | 1,151,474 | -1,983 | 0.06% | 4,574,341 |
| 2008-04-24 | 2008-04-22 | 3.690 | 1,153,457 | -29,754 | 0.06% | 4,256,578 |
| 2008-04-11 | 2008-04-09 | 3.710 | 1,183,211 | -2,976 | 0.06% | 4,390,239 |
| 2008-04-10 | 2008-04-08 | 3.721 | 1,186,187 | +19,836 | 0.06% | 4,413,241 |
| 2008-04-01 | 2008-03-28 | 3.529 | 1,166,351 | +4,959 | 0.06% | 4,116,001 |
| 2008-03-07 | 2008-03-05 | 3.378 | 1,161,392 | +9,918 | 0.06% | 3,922,851 |
| 2008-03-06 | 2008-03-04 | 3.630 | 1,151,474 | +4,959 | 0.06% | 4,179,601 |
| 2008-02-25 | 2008-02-21 | 4.043 | 1,146,515 | +3,967 | 0.06% | 4,635,561 |
| 2008-02-22 | 2008-02-20 | 4.023 | 1,142,548 | +9,918 | 0.06% | 4,596,481 |
| 2008-02-01 | 2008-01-30 | 4.013 | 1,132,630 | -9,918 | 0.06% | 4,545,161 |
| 2008-01-25 | 2008-01-23 | 4.134 | 1,142,548 | +9,918 | 0.06% | 4,723,201 |
| 2008-01-10 | 2008-01-08 | 4.336 | 1,132,630 | -9,918 | 0.06% | 4,910,601 |
| 2008-01-09 | 2008-01-07 | 4.416 | 1,142,548 | -9,918 | 0.06% | 5,045,761 |
| 2008-01-07 | 2008-01-03 | 4.628 | 1,152,466 | -9,918 | 0.06% | 5,333,582 |
| 2007-12-28 | 2007-12-24 | 5.011 | 1,162,384 | +9,918 | 0.06% | 5,824,842 |
| 2007-12-19 | 2007-12-17 | 3.912 | 1,152,466 | -6,942 | 0.06% | 4,508,561 |
| 2007-12-17 | 2007-12-13 | 4.376 | 1,159,408 | +6,942 | 0.06% | 5,073,459 |
| 2007-12-13 | 2007-12-11 | 4.789 | 1,152,466 | -6,942 | 0.06% | 5,519,502 |
| 2007-12-11 | 2007-12-07 | 4.920 | 1,159,408 | +6,942 | 0.06% | 5,704,719 |
| 2007-12-04 | 2007-11-30 | 5.293 | 1,152,466 | +8,927 | 0.06% | 6,100,502 |
| 2007-12-03 | 2007-11-29 | 5.062 | 1,143,539 | -9,918 | 0.06% | 5,788,058 |
| 2007-11-27 | 2007-11-23 | 4.759 | 1,153,457 | -25,787 | 0.06% | 5,489,358 |
| 2007-11-19 | 2007-11-15 | 5.798 | 1,179,244 | +9,918 | 0.06% | 6,836,749 |
| 2007-11-15 | 2007-11-13 | 5.646 | 1,169,326 | +15,869 | 0.06% | 6,602,399 |
| 2007-11-14 | 2007-11-12 | 5.636 | 1,153,457 | -1,984 | 0.06% | 6,501,168 |
| 2007-11-08 | 2007-11-06 | 5.919 | 1,155,441 | +3,967 | 0.06% | 6,838,550 |
| 2007-11-06 | 2007-11-02 | 6.070 | 1,151,474 | -9,918 | 0.06% | 6,989,221 |
| 2007-11-05 | 2007-11-01 | 6.171 | 1,161,392 | -29,754 | 0.06% | 7,166,521 |
| 2007-11-02 | 2007-10-31 | 5.898 | 1,191,146 | +9,918 | 0.06% | 7,025,852 |
| 2007-11-01 | 2007-10-30 | 6.009 | 1,181,228 | -9,918 | 0.06% | 7,098,362 |
| 2007-10-30 | 2007-10-26 | 5.757 | 1,191,146 | -991 | 0.07% | 6,857,712 |
| 2007-10-29 | 2007-10-25 | 5.868 | 1,192,137 | +5,950 | 0.07% | 6,995,637 |
| 2007-10-25 | 2007-10-23 | 5.767 | 1,186,187 | +31,738 | 0.07% | 6,841,122 |
| 2007-10-23 | 2007-10-18 | 6.050 | 1,154,449 | -9,918 | 0.06% | 6,983,999 |
| 2007-10-18 | 2007-10-16 | 5.969 | 1,164,367 | +992 | 0.06% | 6,950,079 |
| 2007-10-17 | 2007-10-15 | 6.060 | 1,163,375 | -6,943 | 0.06% | 7,049,728 |
| 2007-10-16 | 2007-10-12 | 6.413 | 1,170,318 | +992 | 0.07% | 7,504,800 |
| 2007-10-15 | 2007-10-11 | 6.362 | 1,169,326 | +992 | 0.07% | 7,439,489 |
| 2007-10-12 | 2007-10-10 | 6.251 | 1,168,334 | +29,753 | 0.07% | 7,303,598 |
| 2007-10-11 | 2007-10-09 | 5.808 | 1,138,581 | -40,663 | 0.06% | 6,612,483 |
| 2007-10-10 | 2007-10-08 | 5.717 | 1,179,244 | +9,918 | 0.07% | 6,741,629 |
| 2007-10-09 | 2007-10-05 | 5.767 | 1,169,326 | +108,105 | 0.07% | 6,743,879 |
| 2007-10-08 | 2007-10-04 | 5.939 | 1,061,221 | -233,071 | 0.06% | 6,302,303 |
| 2007-10-03 | 2007-09-28 | 5.072 | 1,294,292 | +9,918 | 0.07% | 6,564,148 |
| 2007-09-27 | 2007-09-24 | 4.930 | 1,284,374 | -4,959 | 0.07% | 6,332,548 |
| 2007-09-25 | 2007-09-21 | 5.112 | 1,289,333 | +198,359 | 0.07% | 6,590,998 |
| 2007-09-24 | 2007-09-20 | 5.364 | 1,090,974 | -3,968 | 0.06% | 5,851,998 |
| 2007-09-21 | 2007-09-19 | 5.425 | 1,094,942 | -15,868 | 0.06% | 5,939,523 |
| 2007-09-19 | 2007-09-17 | 5.364 | 1,110,810 | +27,770 | 0.06% | 5,958,399 |
| 2007-09-18 | 2007-09-14 | 5.656 | 1,083,040 | -195,384 | 0.06% | 6,126,120 |
| 2007-09-14 | 2007-09-12 | 5.263 | 1,278,424 | +198,359 | 0.07% | 6,728,582 |
| 2007-09-13 | 2007-09-11 | 5.233 | 1,080,065 | +38,680 | 0.06% | 5,651,912 |
| 2007-09-12 | 2007-09-10 | 5.324 | 1,041,385 | +190,425 | 0.06% | 5,544,002 |
| 2007-09-11 | 2007-09-07 | 4.729 | 850,960 | -94,221 | 0.05% | 4,024,020 |
| 2007-09-10 | 2007-09-06 | 4.033 | 945,181 | -12,893 | 0.05% | 3,812,002 |
| 2007-09-07 | 2007-09-05 | 3.912 | 958,074 | +9,918 | 0.05% | 3,748,081 |
| 2007-09-06 | 2007-09-04 | 3.811 | 948,156 | +3,967 | 0.05% | 3,613,680 |
| 2007-09-05 | 2007-09-03 | 3.882 | 944,189 | +6,943 | 0.05% | 3,665,201 |
| 2007-09-04 | 2007-08-31 | 3.801 | 937,246 | -10,910 | 0.05% | 3,562,649 |
| 2007-09-03 | 2007-08-30 | 3.801 | 948,156 | -26,778 | 0.05% | 3,604,120 |
| 2007-08-31 | 2007-08-29 | 3.650 | 974,934 | +2,975 | 0.05% | 3,558,459 |
| 2007-08-30 | 2007-08-28 | 3.690 | 971,959 | -6,943 | 0.05% | 3,586,800 |
| 2007-08-29 | 2007-08-27 | 3.831 | 978,902 | +21,820 | 0.05% | 3,750,602 |
| 2007-08-27 | 2007-08-23 | 3.811 | 957,082 | -39,672 | 0.05% | 3,647,700 |
| 2007-08-24 | 2007-08-22 | 3.640 | 996,754 | -992 | 0.06% | 3,628,051 |
| 2007-08-23 | 2007-08-21 | 3.630 | 997,746 | +3,968 | 0.06% | 3,621,601 |
| 2007-08-22 | 2007-08-20 | 3.559 | 993,778 | +9,917 | 0.06% | 3,537,058 |
| 2007-08-21 | 2007-08-17 | 3.484 | 983,861 | +992 | 0.05% | 3,428,259 |
| 2007-08-20 | 2007-08-16 | 3.525 | 982,869 | +45,172 | 0.05% | 3,465,094 |
| 2007-08-17 | 2007-08-15 | 3.874 | 937,697 | -5,854 | 0.05% | 3,632,581 |
| 2007-08-15 | 2007-08-13 | 4.089 | 943,551 | -48,788 | 0.05% | 3,858,329 |
| 2007-08-14 | 2007-08-10 | 4.079 | 992,339 | +11,709 | 0.06% | 4,047,660 |
| 2007-08-10 | 2007-08-08 | 4.069 | 980,630 | +2,927 | 0.06% | 3,989,850 |
| 2007-08-09 | 2007-08-07 | 3.792 | 977,703 | -975 | 0.06% | 3,707,401 |
| 2007-08-08 | 2007-08-06 | 3.802 | 978,678 | +317,119 | 0.06% | 3,721,129 |
| 2007-08-07 | 2007-08-03 | 3.946 | 661,559 | +59,521 | 0.04% | 2,610,299 |
| 2007-08-06 | 2007-08-02 | 4.222 | 602,038 | -24,394 | 0.03% | 2,542,038 |
| 2007-08-03 | 2007-08-01 | 4.181 | 626,432 | +51,715 | 0.04% | 2,619,359 |
| 2007-08-02 | 2007-07-31 | 3.946 | 574,717 | +180,514 | 0.03% | 2,267,648 |
| 2007-08-01 | 2007-07-30 | 3.474 | 394,203 | -1,952 | 0.02% | 1,369,558 |
| 2007-07-30 | 2007-07-26 | 3.618 | 396,155 | -976 | 0.02% | 1,433,180 |
| 2007-07-27 | 2007-07-25 | 3.710 | 397,131 | -975 | 0.02% | 1,473,341 |
| 2007-07-26 | 2007-07-24 | 3.607 | 398,106 | -8,782 | 0.02% | 1,436,158 |
| 2007-07-24 | 2007-07-20 | 3.382 | 406,888 | -8,782 | 0.02% | 1,376,099 |
| 2007-07-23 | 2007-07-19 | 3.126 | 415,670 | +23,418 | 0.02% | 1,299,300 |
| 2007-07-19 | 2007-07-17 | 3.157 | 392,252 | +976 | 0.02% | 1,238,160 |
| 2007-07-16 | 2007-07-12 | 3.177 | 391,276 | +5,854 | 0.02% | 1,243,099 |
| 2007-07-03 | 2007-06-28 | 3.403 | 385,422 | -19,515 | 0.02% | 1,311,401 |
| 2007-06-26 | 2007-06-22 | 3.331 | 404,937 | 0.02% | 1,348,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy