History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -24,000
2020-02-12 2020-02-10 0.680 24,000 -10,000 0.00% 16,320
2019-10-24 2019-10-22 0.850 34,000 -100 0.00% 28,900
2019-10-23 2019-10-21 0.920 34,100 +100 0.00% 31,372
2019-01-02 2018-12-27 1.100 34,000 -1,000 0.00% 37,400
2018-12-12 2018-12-10 1.130 35,000 -1,000 0.00% 39,550
2018-11-22 2018-11-20 1.070 36,000 -1,000 0.00% 38,520
2018-10-22 2018-10-18 1.060 37,000 -6,800,000 0.00% 39,220
2018-10-15 2018-10-11 1.080 6,837,000 -240,000 0.38% 7,383,960
2018-05-17 2018-05-15 1.430 7,077,000 +10,000 0.39% 10,120,110
2018-05-11 2018-05-09 1.450 7,067,000 -4,000 0.39% 10,247,150
2018-01-11 2018-01-09 1.720 7,071,000 -20,000 0.39% 12,162,120
2017-08-30 2017-08-28 1.800 7,091,000 -1,000 0.39% 12,763,800
2017-03-24 2017-03-22 2.020 7,092,000 -50,000 0.39% 14,325,840
2017-03-22 2017-03-20 2.030 7,142,000 -132,000 0.39% 14,498,260
2016-11-24 2016-11-22 1.920 7,274,000 -5,000 0.40% 13,966,080
2016-09-13 2016-09-09 2.120 7,279,000 -25,000 0.40% 15,431,480
2016-09-09 2016-09-07 2.130 7,304,000 -20,000 0.40% 15,557,520
2016-07-26 2016-07-22 1.750 7,324,000 -100,000 0.40% 12,817,000
2016-07-20 2016-07-18 1.720 7,424,000 +50,000 0.41% 12,769,280
2016-05-30 2016-05-26 1.660 7,374,000 -20,000 0.41% 12,240,840
2016-04-28 2016-04-26 1.700 7,394,000 -20,000 0.41% 12,569,800
2016-03-22 2016-03-18 1.530 7,414,000 +58,000 0.41% 11,343,420
2016-03-18 2016-03-16 1.490 7,356,000 +42,000 0.41% 10,960,440
2015-09-24 2015-09-22 1.530 7,314,000 -30,000 0.40% 11,190,420
2015-09-22 2015-09-18 1.420 7,344,000 +30,000 0.41% 10,428,480
2015-09-01 2015-08-28 1.370 7,314,000 -100,000 0.40% 10,020,180
2015-08-31 2015-08-27 1.340 7,414,000 +100,000 0.41% 9,934,760
2015-07-30 2015-07-28 1.750 7,314,000 -1,000 0.40% 12,799,500
2015-07-02 2015-06-29 2.200 7,315,000 -20,000 0.40% 16,093,000
2015-06-09 2015-06-05 2.550 7,335,000 +20,000 0.41% 18,704,250
2015-06-08 2015-06-04 2.630 7,315,000 -50,000 0.40% 19,238,450
2015-05-06 2015-05-04 2.360 7,365,000 -70,000 0.41% 17,381,400
2015-05-04 2015-04-29 2.190 7,435,000 -100,000 0.41% 16,282,650
2015-04-23 2015-04-21 2.370 7,535,000 -150,000 0.42% 17,857,950
2015-04-22 2015-04-20 2.370 7,685,000 -200,000 0.42% 18,213,450
2015-04-15 2015-04-13 2.160 7,885,000 +190,000 0.44% 17,031,600
2015-04-14 2015-04-10 1.960 7,695,000 -99,000 0.43% 15,082,200
2015-04-13 2015-04-09 1.630 7,794,000 -3,000 0.43% 12,704,220
2015-03-26 2015-03-24 1.280 7,797,000 -16,000 0.43% 9,980,160
2014-09-05 2014-09-03 1.660 7,813,000 +1,000 0.43% 12,969,580
2014-08-14 2014-08-12 1.670 7,812,000 +68,000 0.43% 13,046,040
2014-08-13 2014-08-11 1.680 7,744,000 +31,000 0.43% 13,009,920
2014-06-25 2014-06-23 1.670 7,713,000 +6,800,000 0.43% 12,880,710
2014-06-09 2014-06-05 1.720 913,000 -2,000 0.05% 1,570,360
2013-10-25 2013-10-23 2.010 915,000 +50,000 0.05% 1,839,150
2013-10-24 2013-10-22 2.020 865,000 +23,000 0.05% 1,747,300
2013-10-17 2013-10-15 2.020 842,000 -12,000 0.05% 1,700,840
2013-10-16 2013-10-11 2.010 854,000 +28,000 0.05% 1,716,540
2013-10-15 2013-10-10 1.980 826,000 +30,000 0.05% 1,635,480
2013-10-11 2013-10-09 2.060 796,000 +21,000 0.04% 1,639,760
2013-10-09 2013-10-07 2.060 775,000 +30,000 0.04% 1,596,500
2013-10-08 2013-10-04 2.070 745,000 +30,000 0.04% 1,542,150
2013-10-07 2013-10-03 2.060 715,000 +22,000 0.04% 1,472,900
2013-09-23 2013-09-18 1.950 693,000 -74,000 0.04% 1,351,350
2013-09-10 2013-09-06 1.950 767,000 +74,000 0.04% 1,495,650
2013-08-21 2013-08-19 2.020 693,000 -20,000 0.04% 1,399,860
2013-08-16 2013-08-13 2.030 713,000 +20,000 0.04% 1,447,390
2013-06-26 2013-06-24 1.880 693,000 -49,000 0.04% 1,302,840
2013-05-27 2013-05-23 2.080 742,000 -81,000 0.04% 1,543,360
2013-05-22 2013-05-20 2.130 823,000 +30,000 0.05% 1,752,990
2013-05-21 2013-05-16 2.160 793,000 +8,000 0.04% 1,712,880
2013-05-16 2013-05-14 2.040 785,000 +46,000 0.04% 1,601,400
2013-04-03 2013-03-28 2.300 739,000 +30,000 0.04% 1,699,700
2013-03-06 2013-03-04 2.130 709,000 +10,000 0.04% 1,510,170
2013-03-01 2013-02-27 2.260 699,000 -60,000 0.04% 1,579,740
2013-02-26 2013-02-22 2.330 759,000 +60,000 0.04% 1,768,470
2013-01-29 2013-01-25 2.450 699,000 +50,000 0.04% 1,712,550
2013-01-22 2013-01-18 2.600 649,000 -100,000 0.04% 1,687,400
2013-01-17 2013-01-15 2.600 749,000 +100,000 0.04% 1,947,400
2012-12-20 2012-12-18 2.440 649,000 -20,000 0.04% 1,583,560
2012-12-17 2012-12-13 2.450 669,000 +20,000 0.04% 1,639,050
2012-12-14 2012-12-12 2.460 649,000 -50,000 0.04% 1,596,540
2012-08-22 2012-08-20 2.390 699,000 -2,000 0.04% 1,670,610
2012-02-06 2012-02-02 2.270 701,000 -200,000 0.04% 1,591,270
2012-01-12 2012-01-10 2.270 901,000 -10,000 0.05% 2,045,270
2011-11-02 2011-10-31 1.990 911,000 +200,000 0.05% 1,812,890
2011-10-10 2011-10-06 1.800 711,000 -8,000 0.04% 1,279,800
2011-08-15 2011-08-11 2.200 719,000 +10,000 0.04% 1,581,800
2011-08-12 2011-08-10 2.290 709,000 -50,000 0.04% 1,623,610
2011-07-22 2011-07-20 2.610 759,000 -40,000 0.04% 1,980,990
2011-06-23 2011-06-21 2.240 799,000 -55,000 0.04% 1,789,760
2011-06-16 2011-06-14 2.200 854,000 +50,000 0.05% 1,878,800
2011-06-03 2011-06-01 2.330 804,000 -7,000 0.04% 1,873,320
2011-05-24 2011-05-20 2.350 811,000 -50,000 0.04% 1,905,850
2011-05-19 2011-05-17 2.240 861,000 +42,000 0.05% 1,928,640
2011-05-18 2011-05-16 2.260 819,000 +20,000 0.05% 1,850,940
2011-05-17 2011-05-13 2.300 799,000 +20,000 0.04% 1,837,700
2011-04-21 2011-04-19 2.390 779,000 +20,000 0.04% 1,861,810
2011-03-30 2011-03-28 2.550 759,000 +4,000 0.04% 1,935,450
2011-03-15 2011-03-11 2.470 755,000 -100,000 0.04% 1,864,850
2011-01-27 2011-01-25 2.850 855,000 -25,000 0.05% 2,436,750
2011-01-17 2011-01-13 2.650 880,000 -10,000 0.05% 2,332,000
2011-01-11 2011-01-07 2.690 890,000 -30,000 0.05% 2,394,100
2010-12-20 2010-12-16 2.400 920,000 +3,000 0.05% 2,208,000
2010-12-17 2010-12-15 2.460 917,000 +7,000 0.05% 2,255,820
2010-12-08 2010-12-06 2.520 910,000 -50,000 0.05% 2,293,200
2010-11-26 2010-11-24 2.400 960,000 +50,000 0.05% 2,304,000
2010-11-09 2010-11-05 2.880 910,000 -3,000 0.05% 2,620,800
2010-11-08 2010-11-04 2.790 913,000 -20,000 0.05% 2,547,270
2010-10-29 2010-10-27 2.450 933,000 +20,000 0.05% 2,285,850
2010-10-28 2010-10-26 2.490 913,000 +10,000 0.05% 2,273,370
2010-10-20 2010-10-18 2.580 903,000 +4,000 0.05% 2,329,740
2010-10-11 2010-10-07 2.540 899,000 -10,000 0.05% 2,283,460
2010-10-06 2010-10-04 2.570 909,000 -40,000 0.05% 2,336,130
2010-10-04 2010-09-29 2.520 949,000 -20,000 0.05% 2,391,480
2010-09-29 2010-09-27 2.440 969,000 -20,000 0.05% 2,364,360
2010-09-24 2010-09-21 2.410 989,000 -50,000 0.05% 2,383,490
2010-09-22 2010-09-20 2.430 1,039,000 -222,000 0.06% 2,524,770
2010-09-21 2010-09-17 2.340 1,261,000 +372,000 0.07% 2,950,740
2010-09-10 2010-09-08 2.200 889,000 -30,000 0.05% 1,955,800
2010-09-08 2010-09-06 2.140 919,000 -20,000 0.05% 1,966,660
2010-08-04 2010-08-02 2.080 939,000 -300,000 0.05% 1,953,120
2010-08-02 2010-07-29 2.060 1,239,000 -200,000 0.07% 2,552,340
2010-07-27 2010-07-23 2.030 1,439,000 -50,000 0.08% 2,921,170
2010-07-22 2010-07-20 1.980 1,489,000 +50,000 0.08% 2,948,220
2010-07-16 2010-07-14 1.980 1,439,000 -1,000 0.08% 2,849,220
2010-07-15 2010-07-13 1.950 1,440,000 +27,000 0.08% 2,808,000
2010-07-09 2010-07-07 1.870 1,413,000 +54,000 0.08% 2,642,310
2010-07-07 2010-07-05 1.850 1,359,000 +1,000 0.08% 2,514,150
2010-07-06 2010-07-02 1.900 1,358,000 +50,000 0.08% 2,580,200
2010-07-02 2010-06-29 1.950 1,308,000 +50,000 0.07% 2,550,600
2010-06-23 2010-06-21 2.130 1,258,000 -50,000 0.07% 2,679,540
2010-06-22 2010-06-18 2.060 1,308,000 -30,000 0.07% 2,694,480
2010-06-11 2010-06-09 2.010 1,338,000 +100,000 0.07% 2,689,380
2010-06-09 2010-06-07 2.030 1,238,000 +50,000 0.07% 2,513,140
2010-05-25 2010-05-20 1.860 1,188,000 +100,000 0.07% 2,209,680
2010-05-18 2010-05-14 2.030 1,088,000 +50,000 0.06% 2,208,640
2010-05-13 2010-05-11 2.060 1,038,000 +20,000 0.06% 2,138,280
2010-05-12 2010-05-10 2.100 1,018,000 +10,000 0.06% 2,137,800
2010-05-11 2010-05-07 2.100 1,008,000 +100,000 0.06% 2,116,800
2010-05-06 2010-05-04 2.270 908,000 +20,000 0.05% 2,061,160
2010-04-29 2010-04-27 2.360 888,000 +100,000 0.05% 2,095,680
2010-04-21 2010-04-19 2.440 788,000 +20,000 0.04% 1,922,720
2010-04-16 2010-04-14 2.650 768,000 +180,000 0.04% 2,035,200
2010-03-29 2010-03-25 2.330 588,000 +30,000 0.03% 1,370,040
2010-03-15 2010-03-11 2.400 558,000 -30,000 0.03% 1,339,200
2010-03-01 2010-02-25 2.270 588,000 +49,000 0.03% 1,334,760
2010-01-27 2010-01-25 2.210 539,000 -20,000 0.03% 1,191,190
2010-01-26 2010-01-22 2.260 559,000 +20,000 0.03% 1,263,340
2010-01-18 2010-01-14 2.270 539,000 -10,000 0.03% 1,223,530
2010-01-15 2010-01-13 2.270 549,000 -30,000 0.03% 1,246,230
2010-01-11 2010-01-07 2.400 579,000 -10,000 0.03% 1,389,600
2009-12-22 2009-12-18 2.260 589,000 +10,000 0.03% 1,331,140
2009-12-14 2009-12-10 2.370 579,000 -20,000 0.03% 1,372,230
2009-12-11 2009-12-09 2.450 599,000 +30,000 0.03% 1,467,550
2009-12-10 2009-12-08 2.520 569,000 -16,000 0.03% 1,433,880
2009-12-08 2009-12-04 2.470 585,000 +20,000 0.03% 1,444,950
2009-12-01 2009-11-27 2.320 565,000 +20,000 0.03% 1,310,800
2009-11-16 2009-11-12 2.490 545,000 -100,000 0.03% 1,357,050
2009-11-11 2009-11-09 2.560 645,000 -10,000 0.04% 1,651,200
2009-10-29 2009-10-27 2.480 655,000 +20,000 0.04% 1,624,400
2009-10-22 2009-10-20 2.560 635,000 +91,000 0.04% 1,625,600
2009-10-16 2009-10-14 2.390 544,000 -10,000 0.03% 1,300,160
2009-10-15 2009-10-13 2.390 554,000 +1,000 0.03% 1,324,060
2009-10-13 2009-10-09 2.370 553,000 +20,000 0.03% 1,310,610
2009-10-08 2009-10-06 2.390 533,000 -1,000 0.03% 1,273,870
2009-10-06 2009-10-02 2.280 534,000 -16,000 0.03% 1,217,520
2009-10-05 2009-09-30 2.340 550,000 +1,000 0.03% 1,287,000
2009-09-30 2009-09-28 2.370 549,000 +10,000 0.03% 1,301,130
2009-09-22 2009-09-18 2.560 539,000 +16,000 0.03% 1,379,840
2009-09-16 2009-09-14 2.590 523,000 -30,000 0.03% 1,354,570
2009-09-15 2009-09-11 2.550 553,000 -10,000 0.03% 1,410,150
2009-09-14 2009-09-10 2.450 563,000 -40,000 0.03% 1,379,350
2009-09-10 2009-09-08 2.420 603,000 -14,000 0.03% 1,459,260
2009-09-08 2009-09-04 2.400 617,000 +14,000 0.03% 1,480,800
2009-09-07 2009-09-03 2.260 603,000 -20,000 0.03% 1,362,780
2009-09-04 2009-09-02 2.250 623,000 +20,000 0.03% 1,401,750
2009-09-03 2009-09-01 2.300 603,000 -20,000 0.03% 1,386,900
2009-09-02 2009-08-31 2.010 623,000 +20,000 0.03% 1,252,230
2009-08-20 2009-08-18 2.150 603,000 +20,000 0.03% 1,296,450
2009-08-12 2009-08-10 2.240 583,000 +20,000 0.03% 1,305,920
2009-08-11 2009-08-07 2.250 563,000 -5,000 0.03% 1,266,750
2009-07-31 2009-07-29 2.390 568,000 -10,000 0.03% 1,357,520
2009-07-29 2009-07-27 2.420 578,000 -8,000 0.03% 1,398,760
2009-07-15 2009-07-13 2.220 586,000 -30,000 0.03% 1,300,920
2009-07-10 2009-07-08 2.320 616,000 -20,000 0.03% 1,429,120
2009-07-09 2009-07-07 2.340 636,000 +30,000 0.04% 1,488,240
2009-07-08 2009-07-06 2.540 606,000 -120,000 0.03% 1,539,240
2009-07-07 2009-07-03 2.370 726,000 -4,000 0.04% 1,720,620
2009-07-02 2009-06-29 2.400 730,000 -20,000 0.04% 1,752,000
2009-06-30 2009-06-26 2.360 750,000 +25,000 0.04% 1,770,000
2009-06-29 2009-06-25 2.360 725,000 +20,000 0.04% 1,711,000
2009-06-25 2009-06-23 2.190 705,000 +90,000 0.04% 1,543,950
2009-06-24 2009-06-22 2.310 615,000 +30,000 0.03% 1,420,650
2009-06-23 2009-06-19 2.310 585,000 -46,000 0.03% 1,351,350
2009-06-16 2009-06-12 2.530 631,000 +10,000 0.03% 1,596,430
2009-06-12 2009-06-10 2.600 621,000 +10,000 0.03% 1,614,600
2009-06-11 2009-06-09 2.560 611,000 +10,000 0.03% 1,564,160
2009-06-10 2009-06-08 2.710 601,000 -20,000 0.03% 1,628,710
2009-06-08 2009-06-04 2.820 621,000 -12,000 0.03% 1,751,220
2009-06-05 2009-06-03 2.810 633,000 -510,000 0.03% 1,778,730
2009-06-04 2009-06-02 2.730 1,143,000 -107,000 0.06% 3,120,390
2009-06-03 2009-06-01 2.790 1,250,000 -410,000 0.07% 3,487,500
2009-06-02 2009-05-29 2.400 1,660,000 +5,000 0.09% 3,984,000
2009-06-01 2009-05-27 2.280 1,655,000 -40,000 0.09% 3,773,400
2009-05-29 2009-05-26 2.240 1,695,000 -30,000 0.09% 3,796,800
2009-05-27 2009-05-25 2.210 1,725,000 -370,000 0.10% 3,812,250
2009-05-26 2009-05-22 2.130 2,095,000 +210,000 0.12% 4,462,350
2009-05-25 2009-05-21 2.220 1,885,000 +150,000 0.10% 4,184,700
2009-05-22 2009-05-20 2.190 1,735,000 +60,000 0.10% 3,799,650
2009-05-21 2009-05-19 2.260 1,675,000 -59,000 0.09% 3,785,500
2009-05-20 2009-05-18 2.320 1,734,000 +989,000 0.10% 4,022,880
2009-05-19 2009-05-15 2.200 745,000 +65,000 0.04% 1,639,000
2009-05-15 2009-05-13 2.080 680,000 +50,000 0.04% 1,414,400
2009-05-14 2009-05-12 2.030 630,000 -30,000 0.03% 1,278,900
2009-05-13 2009-05-11 1.890 660,000 +20,000 0.04% 1,247,400
2009-05-12 2009-05-08 1.860 640,000 -37,000 0.04% 1,190,400
2009-05-11 2009-05-07 1.610 677,000 -900,000 0.04% 1,089,970
2009-05-08 2009-05-06 1.710 1,577,000 +268,000 0.09% 2,696,670
2009-05-07 2009-05-05 1.540 1,309,000 -10,000 0.07% 2,015,860
2009-05-05 2009-04-30 1.320 1,319,000 -1,030,000 0.07% 1,741,080
2009-05-04 2009-04-29 1.280 2,349,000 +500,000 0.13% 3,006,720
2009-04-30 2009-04-28 1.200 1,849,000 -100,000 0.10% 2,218,800
2009-04-29 2009-04-27 1.280 1,949,000 -10,000 0.11% 2,494,720
2009-04-28 2009-04-24 1.400 1,959,000 +600,000 0.11% 2,742,600
2009-04-24 2009-04-22 1.340 1,359,000 +10,000 0.08% 1,821,060
2009-04-20 2009-04-16 1.500 1,349,000 -10,000 0.07% 2,023,500
2009-04-17 2009-04-15 1.560 1,359,000 -200,000 0.08% 2,120,040
2009-04-16 2009-04-14 1.550 1,559,000 -190,000 0.09% 2,416,450
2009-04-14 2009-04-08 1.380 1,749,000 -100,000 0.10% 2,413,620
2009-04-08 2009-04-06 1.490 1,849,000 +80,000 0.10% 2,755,010
2009-04-07 2009-04-03 1.420 1,769,000 -400,000 0.10% 2,511,980
2009-04-06 2009-04-02 1.350 2,169,000 -845,000 0.12% 2,928,150
2009-04-03 2009-04-01 1.250 3,014,000 -80,000 0.17% 3,767,500
2009-04-01 2009-03-30 1.190 3,094,000 +200,000 0.17% 3,681,860
2009-03-31 2009-03-27 1.300 2,894,000 +1,060,000 0.16% 3,762,200
2009-03-26 2009-03-24 1.170 1,834,000 +110,000 0.10% 2,145,780
2009-03-19 2009-03-17 1.040 1,724,000 -10,000 0.10% 1,792,960
2009-03-17 2009-03-13 1.000 1,734,000 +20,000 0.10% 1,734,000
2009-03-11 2009-03-09 0.940 1,714,000 +10,000 0.09% 1,611,160
2009-03-10 2009-03-06 0.960 1,704,000 -20,000 0.09% 1,635,840
2009-03-06 2009-03-04 1.060 1,724,000 -20,000 0.10% 1,827,440
2009-03-04 2009-03-02 0.970 1,744,000 +10,000 0.10% 1,691,680
2009-03-03 2009-02-27 1.040 1,734,000 +10,000 0.10% 1,803,360
2009-02-26 2009-02-24 1.100 1,724,000 +10,000 0.10% 1,896,400
2009-02-11 2009-02-09 1.240 1,714,000 +14,000 0.09% 2,125,360
2009-02-05 2009-02-03 1.090 1,700,000 -90,000 0.09% 1,853,000
2009-02-03 2009-01-30 1.180 1,790,000 +2,000 0.10% 2,112,200
2009-01-22 2009-01-20 1.170 1,788,000 +6,000 0.10% 2,091,960
2009-01-21 2009-01-19 1.180 1,782,000 +76,000 0.10% 2,102,760
2009-01-20 2009-01-16 1.210 1,706,000 +25,000 0.09% 2,064,260
2009-01-19 2009-01-15 1.180 1,681,000 +11,000 0.09% 1,983,580
2009-01-16 2009-01-14 1.270 1,670,000 -177,000 0.09% 2,120,900
2009-01-15 2009-01-13 1.220 1,847,000 -321,000 0.10% 2,253,340
2009-01-12 2009-01-08 1.400 2,168,000 +420,000 0.12% 3,035,200
2009-01-09 2009-01-07 1.540 1,748,000 +76,000 0.10% 2,691,920
2009-01-08 2009-01-06 1.580 1,672,000 -50,000 0.09% 2,641,760
2009-01-07 2009-01-05 1.620 1,722,000 -890,000 0.10% 2,789,640
2009-01-05 2008-12-31 1.310 2,612,000 -10,000 0.14% 3,421,720
2008-12-23 2008-12-19 1.430 2,622,000 -130,000 0.14% 3,749,460
2008-12-22 2008-12-18 1.270 2,752,000 -10,000 0.15% 3,495,040
2008-12-19 2008-12-17 1.160 2,762,000 -10,000 0.15% 3,203,920
2008-12-18 2008-12-16 1.120 2,772,000 -20,000 0.15% 3,104,640
2008-12-17 2008-12-15 1.060 2,792,000 +100,000 0.15% 2,959,520
2008-12-10 2008-12-08 1.210 2,692,000 -280,000 0.15% 3,257,320
2008-12-05 2008-12-03 0.980 2,972,000 +100,000 0.16% 2,912,560
2008-12-04 2008-12-02 0.970 2,872,000 +110,000 0.16% 2,785,840
2008-11-17 2008-11-13 1.000 2,762,000 +50,000 0.15% 2,762,000
2008-10-15 2008-10-13 1.040 2,712,000 -40,000 0.15% 2,820,480
2008-10-02 2008-09-29 1.270 2,752,000 +100,000 0.15% 3,495,040
2008-09-22 2008-09-18 1.450 2,652,000 +2,000 0.14% 3,845,400
2008-09-19 2008-09-17 1.560 2,650,000 +47,000 0.14% 4,134,000
2008-09-18 2008-09-16 1.690 2,603,000 +44,000 0.14% 4,399,070
2008-09-17 2008-09-12 1.820 2,559,000 +4,000 0.14% 4,657,380
2008-09-12 2008-09-10 1.870 2,555,000 +7,000 0.14% 4,777,850
2008-09-11 2008-09-09 1.880 2,548,000 +9,000 0.14% 4,790,240
2008-09-10 2008-09-08 1.880 2,539,000 +5,000 0.14% 4,773,320
2008-09-09 2008-09-05 1.860 2,534,000 -9,000 0.14% 4,713,240
2008-09-08 2008-09-04 1.870 2,543,000 +2,000 0.14% 4,755,410
2008-09-05 2008-09-03 1.890 2,541,000 +5,000 0.14% 4,802,490
2008-09-04 2008-09-02 1.880 2,536,000 +11,000 0.14% 4,767,680
2008-09-03 2008-09-01 1.930 2,525,000 +5,000 0.14% 4,873,250
2008-09-02 2008-08-29 1.930 2,520,000 +25,000 0.14% 4,863,600
2008-09-01 2008-08-28 1.920 2,495,000 +9,000 0.14% 4,790,400
2008-08-29 2008-08-27 1.970 2,486,000 +13,000 0.13% 4,897,420
2008-08-26 2008-08-21 2.100 2,473,000 +4,000 0.13% 5,193,300
2008-08-21 2008-08-19 2.050 2,469,000 +10,000 0.13% 5,061,450
2008-08-19 2008-08-15 2.250 2,459,000 +2,000 0.13% 5,532,750
2008-08-15 2008-08-13 2.250 2,457,000 +8,000 0.13% 5,528,250
2008-08-12 2008-08-08 2.290 2,449,000 +2,000 0.13% 5,608,210
2008-08-11 2008-08-07 2.240 2,447,000 +10,000 0.13% 5,481,280
2008-08-08 2008-08-05 2.390 2,437,000 +1,000 0.13% 5,824,430
2008-07-30 2008-07-28 2.640 2,436,000 +2,000 0.13% 6,431,040
2008-07-24 2008-07-22 2.710 2,434,000 +1,000 0.13% 6,596,140
2008-07-23 2008-07-21 2.870 2,433,000 +14,000 0.13% 6,982,710
2008-07-18 2008-07-16 2.730 2,419,000 +2,000 0.13% 6,603,870
2008-07-17 2008-07-15 2.730 2,417,000 +5,000 0.13% 6,598,410
2008-06-13 2008-06-11 3.010 2,412,000 +20,000 0.13% 7,260,120
2008-06-11 2008-06-06 3.240 2,392,000 -18,000 0.13% 7,750,080
2008-06-06 2008-06-04 3.240 2,410,000 +10,000 0.13% 7,808,400
2008-06-02 2008-05-29 3.430 2,400,000 +1,043,000 0.13% 8,232,000
2008-05-22 2008-05-20 3.440 1,357,000 -10,000 0.07% 4,668,080
2008-05-19 2008-05-15 3.600 1,367,000 -10,000 0.07% 4,921,200
2008-05-16 2008-05-14 3.820 1,377,000 +10,000 0.07% 5,260,140
2008-05-13 2008-05-08 3.932 1,367,000 +98,000 0.07% 5,375,406
2008-05-09 2008-05-07 3.922 1,269,000 +903,028 0.07% 4,977,249
2008-05-08 2008-05-06 4.023 365,972 +9,918 0.02% 1,472,309
2008-05-05 2008-04-30 3.821 356,054 -19,836 0.02% 1,360,609
2008-05-02 2008-04-29 3.862 375,890 +19,836 0.02% 1,451,569
2008-04-16 2008-04-14 3.670 356,054 -5,951 0.02% 1,306,759
2008-04-11 2008-04-09 3.710 362,005 -113,065 0.02% 1,343,200
2008-04-10 2008-04-08 3.721 475,070 +109,098 0.03% 1,767,511
2008-04-09 2008-04-07 3.932 365,972 +19,836 0.02% 1,439,099
2008-04-08 2008-04-03 3.680 346,136 +9,918 0.02% 1,273,848
2008-03-31 2008-03-27 3.690 336,218 +9,917 0.02% 1,240,738
2008-02-22 2008-02-20 4.023 326,301 -9,917 0.02% 1,312,712
2008-02-18 2008-02-14 4.215 336,218 +9,917 0.02% 1,417,018
2008-02-04 2008-01-31 3.922 326,301 -11,901 0.02% 1,279,812
2008-01-31 2008-01-29 4.063 338,202 -5,951 0.02% 1,374,230
2008-01-29 2008-01-25 4.285 344,153 +9,918 0.02% 1,474,751
2008-01-25 2008-01-23 4.134 334,235 +7,934 0.02% 1,381,701
2008-01-23 2008-01-21 4.416 326,301 -5,950 0.02% 1,441,022
2008-01-22 2008-01-18 4.386 332,251 +5,950 0.02% 1,457,249
2008-01-17 2008-01-15 4.517 326,301 -15,868 0.02% 1,473,922
2008-01-15 2008-01-11 4.527 342,169 -4,959 0.02% 1,549,049
2008-01-09 2008-01-07 4.416 347,128 +4,959 0.02% 1,532,999
2008-01-08 2008-01-04 4.467 342,169 -178,523 0.02% 1,528,349
2008-01-04 2008-01-02 4.779 520,692 -19,836 0.03% 2,488,499
2008-01-02 2007-12-27 4.941 540,528 -624,831 0.03% 2,670,499
2007-12-28 2007-12-24 5.011 1,165,359 -48,598 0.06% 5,839,750
2007-12-27 2007-12-20 4.557 1,213,957 -992 0.06% 5,532,480
2007-12-21 2007-12-19 4.497 1,214,949 -163,646 0.06% 5,463,501
2007-12-20 2007-12-18 4.124 1,378,595 -34,713 0.07% 5,685,101
2007-12-19 2007-12-17 3.912 1,413,308 +29,754 0.08% 5,529,001
2007-12-18 2007-12-14 4.154 1,383,554 +5,951 0.07% 5,747,401
2007-11-28 2007-11-26 4.850 1,377,603 -148,769 0.07% 6,681,090
2007-11-26 2007-11-22 4.749 1,526,372 -992 0.08% 7,248,689
2007-11-23 2007-11-21 5.152 1,527,364 +48,598 0.08% 7,869,399
2007-11-21 2007-11-19 5.374 1,478,766 -88,270 0.08% 7,947,029
2007-11-20 2007-11-16 5.646 1,567,036 +39,672 0.08% 8,848,001
2007-11-19 2007-11-15 5.798 1,527,364 -992 0.08% 8,854,999
2007-11-15 2007-11-13 5.646 1,528,356 -49,590 0.08% 8,629,601
2007-11-14 2007-11-12 5.636 1,577,946 +39,672 0.08% 8,893,692
2007-11-09 2007-11-07 6.050 1,538,274 +11,902 0.08% 9,306,001
2007-11-08 2007-11-06 5.919 1,526,372 -128,934 0.08% 9,033,928
2007-11-06 2007-11-02 6.070 1,655,306 -15,868 0.09% 10,047,382
2007-11-05 2007-11-01 6.171 1,671,174 -6,943 0.09% 10,312,198
2007-10-26 2007-10-24 5.898 1,678,117 +9,918 0.09% 9,898,200
2007-10-24 2007-10-22 5.848 1,668,199 -4,959 0.09% 9,755,600
2007-10-23 2007-10-18 6.050 1,673,158 +19,836 0.09% 10,122,000
2007-10-17 2007-10-15 6.060 1,653,322 +7,934 0.09% 10,018,670
2007-10-16 2007-10-12 6.413 1,645,388 -4,959 0.09% 10,551,242
2007-10-15 2007-10-11 6.362 1,650,347 -5,950 0.09% 10,499,842
2007-10-12 2007-10-10 6.251 1,656,297 -6,943 0.09% 10,353,997
2007-10-11 2007-10-09 5.808 1,663,240 -3,967 0.09% 9,659,520
2007-10-10 2007-10-08 5.717 1,667,207 +34,713 0.09% 9,531,269
2007-10-09 2007-10-05 5.767 1,632,494 +351,095 0.09% 9,415,118
2007-10-08 2007-10-04 5.939 1,281,399 -79,344 0.07% 7,609,880
2007-10-04 2007-10-02 5.062 1,360,743 +43,639 0.08% 6,887,442
2007-10-02 2007-09-27 5.132 1,317,104 -128,933 0.07% 6,759,522
2007-09-28 2007-09-25 5.243 1,446,037 -992 0.08% 7,581,600
2007-09-27 2007-09-24 4.930 1,447,029 -13,885 0.08% 7,134,511
2007-09-25 2007-09-21 5.112 1,460,914 +238,031 0.08% 7,468,111
2007-09-20 2007-09-18 5.263 1,222,883 +19,836 0.07% 6,436,260
2007-09-19 2007-09-17 5.364 1,203,047 +19,836 0.07% 6,453,159
2007-09-18 2007-09-14 5.656 1,183,211 -25,787 0.07% 6,692,728
2007-09-17 2007-09-13 5.223 1,208,998 +34,713 0.07% 6,314,420
2007-09-14 2007-09-12 5.263 1,174,285 +39,672 0.07% 6,180,479
2007-09-13 2007-09-11 5.233 1,134,613 +76,368 0.06% 5,937,358
2007-09-12 2007-09-10 5.324 1,058,245 +332,251 0.06% 5,633,759
2007-09-11 2007-09-07 4.729 725,994 +606,979 0.04% 3,433,081
2007-09-10 2007-09-06 4.033 119,015 +14,877 0.01% 479,998
2007-09-07 2007-09-05 3.912 104,138 +19,835 0.01% 407,398
2007-08-30 2007-08-28 3.690 84,303 -121,990 0.00% 311,102
2007-08-28 2007-08-24 3.751 206,293 +17,852 0.01% 773,759
2007-08-24 2007-08-22 3.640 188,441 -4,959 0.01% 685,900
2007-08-23 2007-08-21 3.630 193,400 -101,163 0.01% 702,000
2007-08-21 2007-08-17 3.484 294,563 +9,918 0.02% 1,026,403
2007-08-20 2007-08-16 3.525 284,645 -5,153 0.02% 1,003,513
2007-08-13 2007-08-09 4.222 289,798 -11,709 0.02% 1,223,640
2007-08-10 2007-08-08 4.069 301,507 -4,879 0.02% 1,226,730
2007-08-09 2007-08-07 3.792 306,386 +9,758 0.02% 1,161,801
2007-08-08 2007-08-06 3.802 296,628 +4,878 0.02% 1,127,839
2007-08-07 2007-08-03 3.946 291,750 +16,588 0.02% 1,151,152
2007-08-06 2007-08-02 4.222 275,162 +29,273 0.02% 1,161,841
2007-08-03 2007-08-01 4.181 245,889 -97,575 0.01% 1,028,159
2007-08-02 2007-07-31 3.946 343,464 +312,240 0.02% 1,355,198
2007-07-27 2007-07-25 3.710 31,224 -97,575 0.00% 115,840
2007-07-26 2007-07-24 3.607 128,799 -78,060 0.01% 464,639
2007-07-25 2007-07-23 3.290 206,859 -2,927 0.01% 680,519
2007-07-23 2007-07-19 3.126 209,786 +97,575 0.01% 655,748
2007-07-10 2007-07-06 3.177 112,211 -976 0.01% 356,499
2007-06-29 2007-06-27 3.341 113,187 +9,757 0.01% 378,160
2007-06-26 2007-06-22 3.331 103,430 0.01% 344,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top