History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -36,553,000
2021-03-31 2021-03-29 0.415 36,553,000 +100,000 2.02% 15,169,495
2021-03-16 2021-03-12 0.480 36,453,000 -477,000 2.02% 17,497,440
2021-03-12 2021-03-10 0.500 36,930,000 -27,000 2.04% 18,465,000
2021-03-04 2021-03-02 0.495 36,957,000 -65,000 2.04% 18,293,715
2021-03-02 2021-02-26 0.500 37,022,000 -50,000 2.05% 18,511,000
2021-03-01 2021-02-25 0.495 37,072,000 -480,000 2.05% 18,350,640
2021-02-25 2021-02-23 0.510 37,552,000 +90,000 2.08% 19,151,520
2021-02-24 2021-02-22 0.520 37,462,000 -68,000 2.07% 19,480,240
2021-02-23 2021-02-19 0.550 37,530,000 -30,000 2.07% 20,641,500
2021-02-19 2021-02-17 0.500 37,560,000 -336,000 2.08% 18,780,000
2021-02-18 2021-02-16 0.480 37,896,000 -536,000 2.09% 18,190,080
2021-02-17 2021-02-11 0.480 38,432,000 -29,000 2.12% 18,447,360
2021-02-09 2021-02-05 0.480 38,461,000 -67,000 2.13% 18,461,280
2021-02-05 2021-02-03 0.480 38,528,000 -6,000 2.13% 18,493,440
2021-02-04 2021-02-02 0.480 38,534,000 -129,000 2.13% 18,496,320
2021-02-03 2021-02-01 0.490 38,663,000 +4,000 2.14% 18,944,870
2021-02-01 2021-01-28 0.480 38,659,000 -106,000 2.14% 18,556,320
2021-01-29 2021-01-27 0.510 38,765,000 -117,000 2.14% 19,770,150
2021-01-26 2021-01-22 0.510 38,882,000 -531,000 2.15% 19,829,820
2021-01-22 2021-01-20 0.485 39,413,000 -60,000 2.18% 19,115,305
2021-01-13 2021-01-11 0.475 39,473,000 -293,000 2.18% 18,749,675
2021-01-12 2021-01-08 0.520 39,766,000 -104,000 2.20% 20,678,320
2021-01-11 2021-01-07 0.520 39,870,000 -395,000 2.20% 20,732,400
2021-01-08 2021-01-06 0.490 40,265,000 -220,000 2.23% 19,729,850
2021-01-05 2020-12-31 0.480 40,485,000 -280,000 2.24% 19,432,800
2021-01-04 2020-12-29 0.465 40,765,000 -108,000 2.25% 18,955,725
2020-12-30 2020-12-28 0.450 40,873,000 -104,000 2.26% 18,392,850
2020-12-18 2020-12-16 0.445 40,977,000 +28,000 2.27% 18,234,765
2020-12-17 2020-12-15 0.445 40,949,000 +10,000 2.26% 18,222,305
2020-12-15 2020-12-11 0.445 40,939,000 +30,000 2.26% 18,217,855
2020-12-11 2020-12-09 0.450 40,909,000 -150,000 2.26% 18,409,050
2020-12-08 2020-12-04 0.450 41,059,000 -80,000 2.27% 18,476,550
2020-12-07 2020-12-03 0.450 41,139,000 -305,000 2.27% 18,512,550
2020-12-02 2020-11-30 0.450 41,444,000 -79,000 2.29% 18,649,800
2020-11-30 2020-11-26 0.460 41,523,000 -50,000 2.30% 19,100,580
2020-11-24 2020-11-20 0.465 41,573,000 -878,000 2.30% 19,331,445
2020-11-18 2020-11-16 0.445 42,451,000 -4,000 2.35% 18,890,695
2020-11-17 2020-11-13 0.445 42,455,000 -60,000 2.35% 18,892,475
2020-11-16 2020-11-12 0.450 42,515,000 -486,000 2.35% 19,131,750
2020-11-13 2020-11-11 0.475 43,001,000 -62,000 2.38% 20,425,475
2020-11-12 2020-11-10 0.470 43,063,000 -166,000 2.38% 20,239,610
2020-11-09 2020-11-05 0.475 43,229,000 +50,000 2.39% 20,533,775
2020-11-05 2020-11-03 0.460 43,179,000 -583,000 2.39% 19,862,340
2020-11-04 2020-11-02 0.455 43,762,000 -350,000 2.42% 19,911,710
2020-11-03 2020-10-30 0.455 44,112,000 -180,000 2.44% 20,070,960
2020-11-02 2020-10-29 0.460 44,292,000 -81,000 2.45% 20,374,320
2020-10-30 2020-10-28 0.440 44,373,000 -528,000 2.45% 19,524,120
2020-10-29 2020-10-27 0.480 44,901,000 -282,000 2.48% 21,552,480
2020-10-27 2020-10-22 0.470 45,183,000 -924,000 2.50% 21,236,010
2020-10-23 2020-10-21 0.475 46,107,000 -212,000 2.55% 21,900,825
2020-10-22 2020-10-20 0.520 46,319,000 -37,000 2.56% 24,085,880
2020-10-21 2020-10-19 0.490 46,356,000 -248,000 2.56% 22,714,440
2020-10-15 2020-10-12 0.530 46,604,000 -223,000 2.58% 24,700,120
2020-10-14 2020-10-09 0.620 46,827,000 +5,000 2.59% 29,032,740
2020-10-12 2020-10-08 0.560 46,822,000 -860,000 2.59% 26,220,320
2020-10-08 2020-10-06 0.620 47,682,000 -499,000 2.64% 29,562,840
2020-08-26 2020-08-24 0.900 48,181,000 -18,000 2.66% 43,362,900
2020-08-25 2020-08-21 0.720 48,199,000 -50,000 2.66% 34,703,280
2020-08-19 2020-08-17 0.560 48,249,000 +6,000 2.67% 27,019,440
2020-06-23 2020-06-19 0.470 48,243,000 -4,000 2.67% 22,674,210
2020-06-10 2020-06-08 0.475 48,247,000 -1,000 2.67% 22,917,325
2020-05-06 2020-05-04 0.540 48,248,000 +51,000 2.67% 26,053,920
2020-05-05 2020-04-29 0.570 48,197,000 +3,000 2.66% 27,472,290
2020-04-22 2020-04-20 0.480 48,194,000 +20,000 2.66% 23,133,120
2020-04-08 2020-04-06 0.495 48,174,000 +9,000 2.66% 23,846,130
2020-04-07 2020-04-03 0.475 48,165,000 +1,000 2.66% 22,878,375
2020-03-24 2020-03-20 0.520 48,164,000 +20,000 2.66% 25,045,280
2020-02-13 2020-02-11 0.700 48,144,000 +7,000 2.66% 33,700,800
2020-02-12 2020-02-10 0.680 48,137,000 +5,000 2.66% 32,733,160
2020-01-30 2020-01-24 0.770 48,132,000 -49,000 2.66% 37,061,640
2020-01-29 2020-01-22 0.780 48,181,000 +10,000 2.66% 37,581,180
2019-12-16 2019-12-12 0.780 48,171,000 +20,000 2.66% 37,573,380
2019-11-22 2019-11-20 0.840 48,151,000 -6,000 2.66% 40,446,840
2019-10-31 2019-10-29 0.900 48,157,000 +10,000 2.66% 43,341,300
2019-10-18 2019-10-16 0.820 48,147,000 -3,000 2.66% 39,480,540
2019-10-10 2019-10-08 0.870 48,150,000 -7,000 2.66% 41,890,500
2019-09-12 2019-09-10 0.980 48,157,000 +9,000 2.66% 47,193,860
2019-09-02 2019-08-29 0.840 48,148,000 +202,000 2.66% 40,444,320
2019-08-28 2019-08-26 0.880 47,946,000 -20,000 2.65% 42,192,480
2019-08-16 2019-08-14 0.930 47,966,000 -100,000 2.65% 44,608,380
2019-08-07 2019-08-05 1.010 48,066,000 -1,000 2.66% 48,546,660
2019-08-01 2019-07-30 0.990 48,067,000 -59,000 2.66% 47,586,330
2019-07-31 2019-07-29 1.010 48,126,000 +51,000 2.66% 48,607,260
2019-07-30 2019-07-26 1.070 48,075,000 +8,000 2.66% 51,440,250
2019-06-27 2019-06-25 1.080 48,067,000 +100,000 2.66% 51,912,360
2019-06-13 2019-06-11 1.080 47,967,000 +351,000 2.65% 51,804,360
2019-06-12 2019-06-10 1.080 47,616,000 +94,000 2.63% 51,425,280
2019-06-06 2019-06-04 1.060 47,522,000 +326,000 2.63% 50,373,320
2019-06-05 2019-06-03 1.070 47,196,000 +43,000 2.61% 50,499,720
2019-06-04 2019-05-31 1.080 47,153,000 +189,000 2.61% 50,925,240
2019-05-28 2019-05-24 1.100 46,964,000 +150,000 2.60% 51,660,400
2019-05-27 2019-05-23 1.080 46,814,000 +501,000 2.59% 50,559,120
2019-05-23 2019-05-21 1.080 46,313,000 +111,000 2.56% 50,018,040
2019-05-22 2019-05-20 1.080 46,202,000 +121,000 2.55% 49,898,160
2019-05-15 2019-05-10 1.100 46,081,000 +25,000 2.55% 50,689,100
2019-05-10 2019-05-08 1.080 46,056,000 +8,000 2.55% 49,740,480
2019-05-09 2019-05-07 1.080 46,048,000 +309,000 2.55% 49,731,840
2019-05-08 2019-05-06 1.090 45,739,000 +4,000 2.53% 49,855,510
2019-05-06 2019-05-02 1.160 45,735,000 +170,000 2.53% 53,052,600
2019-05-03 2019-04-30 1.170 45,565,000 +123,000 2.52% 53,311,050
2019-05-02 2019-04-29 1.170 45,442,000 +26,000 2.51% 53,167,140
2019-04-30 2019-04-26 1.180 45,416,000 +100,000 2.51% 53,590,880
2019-04-29 2019-04-25 1.160 45,316,000 +415,000 2.50% 52,566,560
2019-04-26 2019-04-24 1.180 44,901,000 -7,000 2.48% 52,983,180
2019-04-25 2019-04-23 1.170 44,908,000 +25,000 2.48% 52,542,360
2019-04-12 2019-04-10 1.180 44,883,000 +84,000 2.48% 52,961,940
2019-04-11 2019-04-09 1.210 44,799,000 +300,000 2.48% 54,206,790
2019-03-20 2019-03-18 1.220 44,499,000 -3,000 2.46% 54,288,780
2019-01-30 2019-01-28 1.100 44,502,000 +16,000 2.46% 48,952,200
2019-01-17 2019-01-15 1.140 44,486,000 +1,117,000 2.46% 50,714,040
2019-01-07 2019-01-03 1.080 43,369,000 +300,000 2.40% 46,838,520
2019-01-04 2019-01-02 1.080 43,069,000 +268,000 2.38% 46,514,520
2019-01-02 2018-12-27 1.100 42,801,000 +20,000 2.37% 47,081,100
2018-12-21 2018-12-19 1.020 42,781,000 -6,000 2.36% 43,636,620
2018-12-03 2018-11-29 1.140 42,787,000 +8,000 2.37% 48,777,180
2018-11-29 2018-11-27 1.070 42,779,000 +2,000 2.36% 45,773,530
2018-11-21 2018-11-19 1.070 42,777,000 +65,000 2.36% 45,771,390
2018-11-14 2018-11-12 1.070 42,712,000 +37,000 2.36% 45,701,840
2018-11-08 2018-11-06 1.040 42,675,000 +22,000 2.36% 44,382,000
2018-11-07 2018-11-05 1.040 42,653,000 +8,000 2.36% 44,359,120
2018-10-30 2018-10-26 1.070 42,645,000 +300,000 2.36% 45,630,150
2018-10-29 2018-10-25 1.050 42,345,000 +177,000 2.34% 44,462,250
2018-10-26 2018-10-24 1.090 42,168,000 +118,000 2.33% 45,963,120
2018-10-25 2018-10-23 1.060 42,050,000 +44,000 2.32% 44,573,000
2018-10-23 2018-10-19 1.070 42,006,000 +83,000 2.32% 44,946,420
2018-10-16 2018-10-12 1.120 41,923,000 +135,000 2.32% 46,953,760
2018-10-15 2018-10-11 1.080 41,788,000 +100,000 2.31% 45,131,040
2018-10-08 2018-10-04 1.170 41,688,000 +4,000 2.30% 48,774,960
2018-10-04 2018-10-02 1.190 41,684,000 +214,000 2.30% 49,603,960
2018-10-03 2018-09-28 1.160 41,470,000 +1,000 2.29% 48,105,200
2018-10-02 2018-09-27 1.170 41,469,000 +100,000 2.29% 48,518,730
2018-09-28 2018-09-26 1.200 41,369,000 +100,000 2.29% 49,642,800
2018-09-27 2018-09-24 1.150 41,269,000 +4,000 2.28% 47,459,350
2018-09-26 2018-09-21 1.150 41,265,000 +23,000 2.28% 47,454,750
2018-09-24 2018-09-20 1.150 41,242,000 +21,000 2.28% 47,428,300
2018-09-21 2018-09-19 1.180 41,221,000 +80,000 2.28% 48,640,780
2018-09-18 2018-09-14 1.170 41,141,000 +19,000 2.27% 48,134,970
2018-09-17 2018-09-13 1.130 41,122,000 +82,000 2.27% 46,467,860
2018-09-14 2018-09-12 1.100 41,040,000 +263,000 2.27% 45,144,000
2018-09-13 2018-09-11 1.150 40,777,000 +300,000 2.25% 46,893,550
2018-09-12 2018-09-10 1.150 40,477,000 +129,000 2.24% 46,548,550
2018-09-11 2018-09-07 1.180 40,348,000 +2,000 2.23% 47,610,640
2018-09-05 2018-09-03 1.280 40,346,000 -100,000 2.23% 51,642,880
2018-09-03 2018-08-30 1.260 40,446,000 -70,000 2.24% 50,961,960
2018-08-31 2018-08-29 1.270 40,516,000 +20,000 2.24% 51,455,320
2018-08-29 2018-08-27 1.240 40,496,000 -32,000 2.24% 50,215,040
2018-08-28 2018-08-24 1.240 40,528,000 +82,000 2.24% 50,254,720
2018-08-07 2018-08-03 1.210 40,446,000 +100,000 2.24% 48,939,660
2018-06-11 2018-06-07 1.430 40,346,000 -30,000 2.23% 57,694,780
2018-06-08 2018-06-06 1.430 40,376,000 -20,000 2.23% 57,737,680
2018-06-07 2018-06-05 1.460 40,396,000 -80,000 2.23% 58,978,160
2018-06-04 2018-05-31 1.400 40,476,000 +100,000 2.24% 56,666,400
2018-05-16 2018-05-14 1.450 40,376,000 -1,000 2.23% 58,545,200
2018-05-15 2018-05-11 1.440 40,377,000 -4,000 2.23% 58,142,880
2018-05-11 2018-05-09 1.450 40,381,000 -43,000 2.23% 58,552,450
2018-05-10 2018-05-08 1.460 40,424,000 +33,000 2.23% 59,019,040
2018-05-02 2018-04-27 1.480 40,391,000 -41,000 2.23% 59,778,680
2018-04-30 2018-04-26 1.470 40,432,000 +67,000 2.23% 59,435,040
2018-04-25 2018-04-23 1.520 40,365,000 +20,000 2.23% 61,354,800
2018-04-23 2018-04-19 1.450 40,345,000 +10,000 2.23% 58,500,250
2018-04-20 2018-04-18 1.440 40,335,000 +310,000 2.23% 58,082,400
2018-04-18 2018-04-16 1.440 40,025,000 +39,000 2.21% 57,636,000
2018-04-17 2018-04-13 1.450 39,986,000 +71,000 2.21% 57,979,700
2018-04-16 2018-04-12 1.450 39,915,000 +51,000 2.21% 57,876,750
2018-04-13 2018-04-11 1.440 39,864,000 +136,000 2.20% 57,404,160
2018-04-12 2018-04-10 1.450 39,728,000 +300,000 2.20% 57,605,600
2018-04-10 2018-04-06 1.480 39,428,000 -14,000 2.18% 58,353,440
2018-04-09 2018-04-04 1.500 39,442,000 +435,000 2.18% 59,163,000
2018-04-06 2018-04-03 1.480 39,007,000 +184,000 2.16% 57,730,360
2018-03-28 2018-03-26 1.540 38,823,000 +100,000 2.15% 59,787,420
2018-03-27 2018-03-23 1.540 38,723,000 +1,333,000 2.14% 59,633,420
2018-03-26 2018-03-22 1.570 37,390,000 +600,000 2.07% 58,702,300
2018-03-23 2018-03-21 1.550 36,790,000 +35,000 2.03% 57,024,500
2018-03-22 2018-03-20 1.550 36,755,000 +17,000 2.03% 56,970,250
2018-03-19 2018-03-15 1.580 36,738,000 +383,000 2.03% 58,046,040
2018-03-16 2018-03-14 1.540 36,355,000 -100,000 2.01% 55,986,700
2018-03-15 2018-03-13 1.550 36,455,000 +13,000 2.02% 56,505,250
2018-03-12 2018-03-08 1.520 36,442,000 -20,000 2.01% 55,391,840
2018-03-07 2018-03-05 1.500 36,462,000 +63,000 2.02% 54,693,000
2018-03-06 2018-03-02 1.510 36,399,000 +220,000 2.01% 54,962,490
2018-02-27 2018-02-23 1.540 36,179,000 -28,000 2.00% 55,715,660
2018-02-26 2018-02-22 1.510 36,207,000 +200,000 2.00% 54,672,570
2018-02-23 2018-02-21 1.530 36,007,000 +644,000 1.99% 55,090,710
2018-02-21 2018-02-15 1.550 35,363,000 +20,000 1.95% 54,812,650
2018-02-07 2018-02-05 1.720 35,343,000 +100,000 1.95% 60,789,960
2018-02-05 2018-02-01 1.780 35,243,000 -32,000 1.95% 62,732,540
2018-02-02 2018-01-31 1.750 35,275,000 +35,000 1.95% 61,731,250
2018-01-31 2018-01-29 1.770 35,240,000 +18,000 1.95% 62,374,800
2018-01-30 2018-01-26 1.830 35,222,000 -60,000 1.95% 64,456,260
2018-01-29 2018-01-25 1.750 35,282,000 +70,000 1.95% 61,743,500
2018-01-26 2018-01-24 1.750 35,212,000 +30,000 1.95% 61,621,000
2018-01-24 2018-01-22 1.680 35,182,000 +100,000 1.94% 59,105,760
2018-01-18 2018-01-16 1.690 35,082,000 -86,000 1.94% 59,288,580
2018-01-12 2018-01-10 1.710 35,168,000 -100,000 1.94% 60,137,280
2018-01-04 2018-01-02 1.680 35,268,000 +1,000 1.95% 59,250,240
2017-12-28 2017-12-22 1.630 35,267,000 -10,000 1.95% 57,485,210
2017-12-15 2017-12-13 1.590 35,277,000 -1,000 1.95% 56,090,430
2017-12-14 2017-12-12 1.590 35,278,000 +100,000 1.95% 56,092,020
2017-12-08 2017-12-06 1.710 35,178,000 +678,000 1.94% 60,154,380
2017-12-07 2017-12-05 1.710 34,500,000 +200,000 1.91% 58,995,000
2017-12-05 2017-12-01 1.710 34,300,000 +198,000 1.90% 58,653,000
2017-12-04 2017-11-30 1.710 34,102,000 +749,000 1.89% 58,314,420
2017-12-01 2017-11-29 1.710 33,353,000 +486,000 1.84% 57,033,630
2017-11-30 2017-11-28 1.710 32,867,000 +381,000 1.82% 56,202,570
2017-11-27 2017-11-23 1.730 32,486,000 +640,000 1.80% 56,200,780
2017-11-23 2017-11-21 1.750 31,846,000 +355,000 1.76% 55,730,500
2017-11-22 2017-11-20 1.750 31,491,000 +611,000 1.74% 55,109,250
2017-11-21 2017-11-17 1.750 30,880,000 +568,000 1.71% 54,040,000
2017-11-20 2017-11-16 1.760 30,312,000 +154,000 1.68% 53,349,120
2017-11-17 2017-11-15 1.750 30,158,000 +448,000 1.67% 52,776,500
2017-11-16 2017-11-14 1.750 29,710,000 +302,000 1.64% 51,992,500
2017-11-15 2017-11-13 1.750 29,408,000 +698,000 1.63% 51,464,000
2017-11-14 2017-11-10 1.750 28,710,000 +10,000 1.59% 50,242,500
2017-11-10 2017-11-08 1.750 28,700,000 +280,000 1.59% 50,225,000
2017-11-09 2017-11-07 1.760 28,420,000 +274,000 1.57% 50,019,200
2017-11-08 2017-11-06 1.750 28,146,000 +417,000 1.56% 49,255,500
2017-11-06 2017-11-02 1.760 27,729,000 +251,000 1.53% 48,803,040
2017-11-03 2017-11-01 1.780 27,478,000 +30,000 1.52% 48,910,840
2017-11-02 2017-10-31 1.750 27,448,000 +200,000 1.52% 48,034,000
2017-11-01 2017-10-30 1.750 27,248,000 +317,000 1.51% 47,684,000
2017-10-31 2017-10-27 1.750 26,931,000 +499,000 1.49% 47,129,250
2017-10-30 2017-10-26 1.760 26,432,000 +326,000 1.46% 46,520,320
2017-10-27 2017-10-25 1.760 26,106,000 +260,000 1.44% 45,946,560
2017-10-26 2017-10-24 1.750 25,846,000 +152,000 1.43% 45,230,500
2017-10-25 2017-10-23 1.760 25,694,000 +200,000 1.42% 45,221,440
2017-10-23 2017-10-19 1.780 25,494,000 +700,000 1.41% 45,379,320
2017-10-20 2017-10-18 1.790 24,794,000 +83,000 1.37% 44,381,260
2017-10-19 2017-10-17 1.800 24,711,000 +82,000 1.37% 44,479,800
2017-10-18 2017-10-16 1.790 24,629,000 +117,000 1.36% 44,085,910
2017-10-17 2017-10-13 1.790 24,512,000 +53,000 1.35% 43,876,480
2017-10-16 2017-10-12 1.780 24,459,000 +867,000 1.35% 43,537,020
2017-10-13 2017-10-11 1.800 23,592,000 +894,000 1.30% 42,465,600
2017-10-12 2017-10-10 1.800 22,698,000 +61,000 1.25% 40,856,400
2017-10-11 2017-10-09 1.830 22,637,000 +63,000 1.25% 41,425,710
2017-10-10 2017-10-06 1.840 22,574,000 -10,000 1.25% 41,536,160
2017-10-09 2017-10-04 1.810 22,584,000 -100,000 1.25% 40,877,040
2017-10-03 2017-09-28 1.790 22,684,000 -10,000 1.25% 40,604,360
2017-09-25 2017-09-21 1.920 22,694,000 -20,000 1.25% 43,572,480
2017-09-21 2017-09-19 1.910 22,714,000 +27,000 1.26% 43,383,740
2017-09-20 2017-09-18 1.870 22,687,000 -100,000 1.25% 42,424,690
2017-09-19 2017-09-15 1.900 22,787,000 +100,000 1.26% 43,295,300
2017-09-15 2017-09-13 1.850 22,687,000 +6,000 1.25% 41,970,950
2017-09-08 2017-09-06 1.790 22,681,000 +470,000 1.25% 40,598,990
2017-09-07 2017-09-05 1.790 22,211,000 +150,000 1.23% 39,757,690
2017-09-01 2017-08-30 1.880 22,061,000 +10,000 1.22% 41,474,680
2017-08-30 2017-08-28 1.800 22,051,000 +84,000 1.22% 39,691,800
2017-08-29 2017-08-25 1.800 21,967,000 +121,000 1.21% 39,540,600
2017-08-28 2017-08-24 1.810 21,846,000 +59,000 1.21% 39,541,260
2017-08-25 2017-08-22 1.820 21,787,000 +19,000 1.20% 39,652,340
2017-08-14 2017-08-10 1.870 21,768,000 +35,000 1.20% 40,706,160
2017-08-11 2017-08-09 1.870 21,733,000 -10,000 1.20% 40,640,710
2017-08-09 2017-08-07 1.870 21,743,000 +20,000 1.20% 40,659,410
2017-08-08 2017-08-04 1.900 21,723,000 +100,000 1.20% 41,273,700
2017-07-25 2017-07-21 2.010 21,623,000 -10,000 1.20% 43,462,230
2017-07-24 2017-07-20 2.060 21,633,000 -160,000 1.20% 44,563,980
2017-07-21 2017-07-19 1.960 21,793,000 +170,000 1.20% 42,714,280
2017-07-19 2017-07-17 1.850 21,623,000 -38,000 1.20% 40,002,550
2017-07-14 2017-07-12 1.870 21,661,000 -110,000 1.20% 40,506,070
2017-07-13 2017-07-11 1.900 21,771,000 -90,000 1.20% 41,364,900
2017-07-12 2017-07-10 1.870 21,861,000 +18,000 1.21% 40,880,070
2017-07-11 2017-07-07 1.910 21,843,000 +70,000 1.21% 41,720,130
2017-07-06 2017-07-04 1.880 21,773,000 -20,000 1.20% 40,933,240
2017-07-05 2017-07-03 1.830 21,793,000 -30,000 1.20% 39,881,190
2017-07-04 2017-06-30 1.790 21,823,000 +51,000 1.21% 39,063,170
2017-06-29 2017-06-27 1.840 21,772,000 +42,000 1.20% 40,060,480
2017-06-28 2017-06-26 1.840 21,730,000 -35,000 1.20% 39,983,200
2017-06-27 2017-06-23 1.870 21,765,000 +155,000 1.20% 40,700,550
2017-06-26 2017-06-22 1.760 21,610,000 +300,000 1.19% 38,033,600
2017-06-23 2017-06-21 1.740 21,310,000 +1,000 1.18% 37,079,400
2017-06-22 2017-06-20 1.730 21,309,000 +164,000 1.18% 36,864,570
2017-06-21 2017-06-19 1.730 21,145,000 +143,000 1.17% 36,580,850
2017-06-20 2017-06-16 1.730 21,002,000 +142,000 1.16% 36,333,460
2017-06-12 2017-06-08 1.750 20,860,000 -10,000 1.15% 36,505,000
2017-06-09 2017-06-07 1.780 20,870,000 -1,000 1.15% 37,148,600
2017-06-08 2017-06-06 1.810 20,871,000 +1,000 1.15% 37,776,510
2017-05-31 2017-05-26 1.710 20,870,000 +166,000 1.15% 35,687,700
2017-05-29 2017-05-25 1.720 20,704,000 +20,000 1.14% 35,610,880
2017-05-25 2017-05-23 1.710 20,684,000 +684,000 1.14% 35,369,640
2017-05-22 2017-05-18 1.700 20,000,000 +151,000 1.11% 34,000,000
2017-05-15 2017-05-11 1.710 19,849,000 +400,000 1.10% 33,941,790
2017-05-12 2017-05-10 1.700 19,449,000 +29,000 1.08% 33,063,300
2017-05-11 2017-05-09 1.710 19,420,000 +414,000 1.07% 33,208,200
2017-05-10 2017-05-08 1.700 19,006,000 +510,000 1.05% 32,310,200
2017-05-09 2017-05-05 1.720 18,496,000 +200,000 1.02% 31,813,120
2017-05-08 2017-05-04 1.700 18,296,000 +60,000 1.01% 31,103,200
2017-05-05 2017-05-02 1.710 18,236,000 +149,000 1.01% 31,183,560
2017-04-27 2017-04-25 1.720 18,087,000 +89,000 1.00% 31,109,640
2017-04-26 2017-04-24 1.720 17,998,000 +233,000 0.99% 30,956,560
2017-04-21 2017-04-19 1.740 17,765,000 +1,200,000 0.98% 30,911,100
2017-04-20 2017-04-18 1.750 16,565,000 +17,000 0.92% 28,988,750
2017-04-18 2017-04-12 1.880 16,548,000 +294,000 0.91% 31,110,240
2017-04-12 2017-04-10 1.870 16,254,000 +589,000 0.90% 30,394,980
2017-04-11 2017-04-07 1.900 15,665,000 +98,000 0.87% 29,763,500
2017-03-30 2017-03-28 1.970 15,567,000 -30,000 0.86% 30,666,990
2017-03-24 2017-03-22 2.020 15,597,000 +20,000 0.86% 31,505,940
2017-03-23 2017-03-21 2.060 15,577,000 -15,000 0.86% 32,088,620
2017-03-22 2017-03-20 2.030 15,592,000 +25,000 0.86% 31,651,760
2017-03-21 2017-03-17 2.040 15,567,000 -20,000 0.86% 31,756,680
2017-03-17 2017-03-15 1.970 15,587,000 -9,000 0.86% 30,706,390
2017-03-15 2017-03-13 1.960 15,596,000 +42,000 0.86% 30,568,160
2017-03-14 2017-03-10 1.920 15,554,000 +15,000 0.86% 29,863,680
2017-03-09 2017-03-07 1.920 15,539,000 +1,000 0.86% 29,834,880
2017-03-08 2017-03-06 1.910 15,538,000 -15,000 0.86% 29,677,580
2017-03-06 2017-03-02 1.900 15,553,000 +175,000 0.86% 29,550,700
2017-03-03 2017-03-01 1.920 15,378,000 +60,000 0.85% 29,525,760
2017-02-27 2017-02-23 1.950 15,318,000 +77,000 0.85% 29,870,100
2017-02-23 2017-02-21 1.910 15,241,000 +1,000 0.84% 29,110,310
2017-02-16 2017-02-14 1.970 15,240,000 -23,000 0.84% 30,022,800
2017-02-14 2017-02-10 1.920 15,263,000 -1,000 0.84% 29,304,960
2017-02-13 2017-02-09 1.930 15,264,000 +21,000 0.84% 29,459,520
2017-02-10 2017-02-08 1.920 15,243,000 +51,000 0.84% 29,266,560
2017-02-01 2017-01-25 1.870 15,192,000 +2,000 0.84% 28,409,040
2017-01-26 2017-01-24 1.850 15,190,000 +49,000 0.84% 28,101,500
2017-01-23 2017-01-19 1.830 15,141,000 +1,000 0.84% 27,708,030
2017-01-13 2017-01-11 1.800 15,140,000 +184,000 0.84% 27,252,000
2017-01-06 2017-01-04 1.780 14,956,000 +10,000 0.83% 26,621,680
2017-01-03 2016-12-29 1.780 14,946,000 +87,000 0.83% 26,603,880
2016-12-30 2016-12-28 1.770 14,859,000 +112,000 0.82% 26,300,430
2016-12-29 2016-12-23 1.750 14,747,000 +749,000 0.82% 25,807,250
2016-12-13 2016-12-09 1.880 13,998,000 +80,000 0.77% 26,316,240
2016-12-05 2016-12-01 1.880 13,918,000 +80,000 0.77% 26,165,840
2016-12-02 2016-11-30 1.930 13,838,000 +80,000 0.76% 26,707,340
2016-12-01 2016-11-29 1.880 13,758,000 +168,000 0.76% 25,865,040
2016-11-30 2016-11-28 1.910 13,590,000 +62,000 0.75% 25,956,900
2016-11-10 2016-11-08 1.900 13,528,000 -22,000 0.75% 25,703,200
2016-10-31 2016-10-27 1.940 13,550,000 +38,000 0.75% 26,287,000
2016-10-25 2016-10-20 1.990 13,512,000 -20,000 0.75% 26,888,880
2016-10-20 2016-10-18 1.920 13,532,000 +40,000 0.75% 25,981,440
2016-09-30 2016-09-28 2.030 13,492,000 -10,000 0.75% 27,388,760
2016-09-26 2016-09-22 2.080 13,502,000 -26,000 0.75% 28,084,160
2016-09-21 2016-09-19 2.050 13,528,000 -82,000 0.75% 27,732,400
2016-09-14 2016-09-12 2.030 13,610,000 +70,000 0.75% 27,628,300
2016-09-12 2016-09-08 2.130 13,540,000 -93,000 0.75% 28,840,200
2016-09-09 2016-09-07 2.130 13,633,000 +76,000 0.75% 29,038,290
2016-09-08 2016-09-06 2.100 13,557,000 -20,000 0.75% 28,469,700
2016-09-07 2016-09-05 2.100 13,577,000 -38,000 0.75% 28,511,700
2016-09-06 2016-09-02 2.130 13,615,000 +52,000 0.75% 28,999,950
2016-09-05 2016-09-01 2.090 13,563,000 +15,000 0.75% 28,346,670
2016-09-02 2016-08-31 1.950 13,548,000 -18,000 0.75% 26,418,600
2016-08-24 2016-08-22 1.790 13,566,000 +25,000 0.75% 24,283,140
2016-08-23 2016-08-19 1.810 13,541,000 -20,000 0.75% 24,509,210
2016-08-18 2016-08-16 1.800 13,561,000 +40,000 0.75% 24,409,800
2016-08-17 2016-08-15 1.830 13,521,000 -35,000 0.75% 24,743,430
2016-08-16 2016-08-12 1.800 13,556,000 +50,000 0.75% 24,400,800
2016-08-15 2016-08-11 1.760 13,506,000 +9,000 0.75% 23,770,560
2016-08-12 2016-08-10 1.760 13,497,000 +29,000 0.75% 23,754,720
2016-08-11 2016-08-09 1.700 13,468,000 +749,000 0.74% 22,895,600
2016-08-09 2016-08-05 1.750 12,719,000 +50,000 0.70% 22,258,250
2016-08-08 2016-08-04 1.710 12,669,000 +42,000 0.70% 21,663,990
2016-08-04 2016-08-01 1.720 12,627,000 +68,000 0.70% 21,718,440
2016-08-03 2016-07-29 1.690 12,559,000 +36,000 0.69% 21,224,710
2016-07-29 2016-07-27 1.710 12,523,000 -10,000 0.69% 21,414,330
2016-07-28 2016-07-26 1.730 12,533,000 -30,000 0.69% 21,682,090
2016-07-27 2016-07-25 1.730 12,563,000 +50,000 0.69% 21,733,990
2016-07-26 2016-07-22 1.750 12,513,000 +40,000 0.69% 21,897,750
2016-07-25 2016-07-21 1.690 12,473,000 +100,000 0.69% 21,079,370
2016-07-22 2016-07-20 1.750 12,373,000 +8,000 0.68% 21,652,750
2016-07-21 2016-07-19 1.750 12,365,000 -60,000 0.68% 21,638,750
2016-07-11 2016-07-07 1.750 12,425,000 -50,000 0.69% 21,743,750
2016-07-08 2016-07-06 1.750 12,475,000 +30,000 0.69% 21,831,250
2016-07-07 2016-07-05 1.770 12,445,000 +30,000 0.69% 22,027,650
2016-07-06 2016-07-04 1.770 12,415,000 -29,000 0.69% 21,974,550
2016-07-05 2016-06-30 1.720 12,444,000 +44,000 0.69% 21,403,680
2016-07-04 2016-06-29 1.710 12,400,000 -50,000 0.69% 21,204,000
2016-06-30 2016-06-28 1.730 12,450,000 -33,000 0.69% 21,538,500
2016-06-29 2016-06-27 1.650 12,483,000 +6,000 0.69% 20,596,950
2016-06-28 2016-06-24 1.620 12,477,000 +134,000 0.69% 20,212,740
2016-06-27 2016-06-23 1.610 12,343,000 +86,000 0.68% 19,872,230
2016-06-24 2016-06-22 1.640 12,257,000 +23,000 0.68% 20,101,480
2016-06-23 2016-06-21 1.640 12,234,000 +16,000 0.68% 20,063,760
2016-06-21 2016-06-17 1.610 12,218,000 +53,000 0.68% 19,670,980
2016-06-15 2016-06-13 1.570 12,165,000 -60,000 0.67% 19,099,050
2016-06-07 2016-06-03 1.620 12,225,000 -70,000 0.68% 19,804,500
2016-05-30 2016-05-26 1.660 12,295,000 +120,000 0.68% 20,409,700
2016-05-26 2016-05-24 1.600 12,175,000 -82,000 0.67% 19,480,000
2016-05-19 2016-05-17 1.740 12,257,000 -60,000 0.68% 21,327,180
2016-05-16 2016-05-12 1.790 12,317,000 +40,000 0.68% 22,047,430
2016-05-11 2016-05-09 1.850 12,277,000 +52,000 0.68% 22,712,450
2016-05-09 2016-05-05 1.860 12,225,000 +22,000 0.68% 22,738,500
2016-05-06 2016-05-04 1.840 12,203,000 +18,000 0.67% 22,453,520
2016-05-04 2016-04-29 1.760 12,185,000 -40,000 0.67% 21,445,600
2016-04-28 2016-04-26 1.700 12,225,000 +34,000 0.68% 20,782,500
2016-04-22 2016-04-20 1.620 12,191,000 -31,000 0.67% 19,749,420
2016-04-21 2016-04-19 1.670 12,222,000 +20,000 0.68% 20,410,740
2016-04-19 2016-04-15 1.650 12,202,000 +81,000 0.67% 20,133,300
2016-04-13 2016-04-11 1.480 12,121,000 +5,000 0.67% 17,939,080
2016-04-11 2016-04-07 1.460 12,116,000 +1,000 0.67% 17,689,360
2016-04-07 2016-04-05 1.480 12,115,000 +20,000 0.67% 17,930,200
2016-04-06 2016-04-01 1.460 12,095,000 +80,000 0.67% 17,658,700
2016-04-01 2016-03-30 1.520 12,015,000 +40,000 0.66% 18,262,800
2016-03-30 2016-03-24 1.480 11,975,000 +352,000 0.66% 17,723,000
2016-03-29 2016-03-23 1.510 11,623,000 +321,000 0.64% 17,550,730
2016-03-24 2016-03-22 1.530 11,302,000 +130,000 0.62% 17,292,060
2016-03-23 2016-03-21 1.550 11,172,000 +20,000 0.62% 17,316,600
2016-03-16 2016-03-14 1.480 11,152,000 -14,000 0.62% 16,504,960
2016-03-09 2016-03-07 1.470 11,166,000 +110,000 0.62% 16,414,020
2016-03-07 2016-03-03 1.470 11,056,000 +20,000 0.61% 16,252,320
2016-03-02 2016-02-29 1.430 11,036,000 +167,000 0.61% 15,781,480
2016-03-01 2016-02-26 1.410 10,869,000 +131,000 0.60% 15,325,290
2016-02-29 2016-02-25 1.410 10,738,000 +107,000 0.59% 15,140,580
2016-02-16 2016-02-12 1.370 10,631,000 +183,000 0.59% 14,564,470
2016-02-15 2016-02-11 1.380 10,448,000 +80,000 0.58% 14,418,240
2016-02-12 2016-02-05 1.400 10,368,000 +2,000 0.57% 14,515,200
2016-02-11 2016-02-04 1.430 10,366,000 +20,000 0.57% 14,823,380
2016-02-05 2016-02-03 1.380 10,346,000 +105,000 0.57% 14,277,480
2016-02-04 2016-02-02 1.380 10,241,000 +39,000 0.57% 14,132,580
2016-02-03 2016-02-01 1.380 10,202,000 +100,000 0.56% 14,078,760
2016-02-02 2016-01-29 1.380 10,102,000 +26,000 0.56% 13,940,760
2016-01-28 2016-01-26 1.370 10,076,000 +226,000 0.56% 13,804,120
2016-01-26 2016-01-22 1.400 9,850,000 +100,000 0.54% 13,790,000
2016-01-25 2016-01-21 1.380 9,750,000 +552,000 0.54% 13,455,000
2016-01-22 2016-01-20 1.480 9,198,000 +150,000 0.51% 13,613,040
2016-01-21 2016-01-19 1.530 9,048,000 +102,000 0.50% 13,843,440
2016-01-20 2016-01-18 1.460 8,946,000 +190,000 0.49% 13,061,160
2016-01-19 2016-01-15 1.480 8,756,000 +71,000 0.48% 12,958,880
2016-01-18 2016-01-14 1.490 8,685,000 +6,000 0.48% 12,940,650
2016-01-15 2016-01-13 1.490 8,679,000 +176,000 0.48% 12,931,710
2016-01-14 2016-01-12 1.480 8,503,000 +24,000 0.47% 12,584,440
2016-01-13 2016-01-11 1.480 8,479,000 +42,000 0.47% 12,548,920
2016-01-12 2016-01-08 1.500 8,437,000 +35,000 0.47% 12,655,500
2016-01-11 2016-01-07 1.500 8,402,000 +183,000 0.46% 12,603,000
2016-01-08 2016-01-06 1.560 8,219,000 +2,000 0.45% 12,821,640
2016-01-07 2016-01-05 1.570 8,217,000 +30,000 0.45% 12,900,690
2016-01-06 2016-01-04 1.540 8,187,000 -35,000 0.45% 12,607,980
2016-01-05 2015-12-31 1.600 8,222,000 +40,000 0.45% 13,155,200
2016-01-04 2015-12-29 1.610 8,182,000 -25,000 0.45% 13,173,020
2015-12-30 2015-12-28 1.590 8,207,000 -60,000 0.45% 13,049,130
2015-12-29 2015-12-24 1.550 8,267,000 +20,000 0.46% 12,813,850
2015-12-28 2015-12-22 1.550 8,247,000 +10,000 0.46% 12,782,850
2015-12-23 2015-12-21 1.600 8,237,000 +71,000 0.46% 13,179,200
2015-12-18 2015-12-16 1.490 8,166,000 +20,000 0.45% 12,167,340
2015-12-16 2015-12-14 1.470 8,146,000 +40,000 0.45% 11,974,620
2015-12-15 2015-12-11 1.470 8,106,000 -40,000 0.45% 11,915,820
2015-12-09 2015-12-07 1.630 8,146,000 +25,000 0.45% 13,277,980
2015-12-08 2015-12-04 1.670 8,121,000 +18,000 0.45% 13,562,070
2015-11-27 2015-11-25 1.620 8,103,000 +12,000 0.45% 13,126,860
2015-11-11 2015-11-09 1.580 8,091,000 -16,000 0.45% 12,783,780
2015-11-03 2015-10-30 1.600 8,107,000 -21,000 0.45% 12,971,200
2015-11-02 2015-10-29 1.590 8,128,000 -49,000 0.45% 12,923,520
2015-10-30 2015-10-28 1.610 8,177,000 -130,000 0.45% 13,164,970
2015-10-29 2015-10-27 1.660 8,307,000 +30,000 0.46% 13,789,620
2015-10-28 2015-10-26 1.700 8,277,000 -30,000 0.46% 14,070,900
2015-10-27 2015-10-23 1.660 8,307,000 +170,000 0.46% 13,789,620
2015-10-26 2015-10-22 1.660 8,137,000 +28,000 0.45% 13,507,420
2015-10-23 2015-10-20 1.670 8,109,000 +18,000 0.45% 13,542,030
2015-10-19 2015-10-15 1.700 8,091,000 -20,000 0.45% 13,754,700
2015-10-16 2015-10-14 1.670 8,111,000 -41,000 0.45% 13,545,370
2015-10-15 2015-10-13 1.720 8,152,000 -83,000 0.45% 14,021,440
2015-10-13 2015-10-09 1.760 8,235,000 -31,000 0.46% 14,493,600
2015-10-12 2015-10-08 1.790 8,266,000 +27,000 0.46% 14,796,140
2015-10-09 2015-10-07 1.810 8,239,000 +56,000 0.46% 14,912,590
2015-10-05 2015-09-30 1.540 8,183,000 -30,000 0.45% 12,601,820
2015-10-02 2015-09-29 1.520 8,213,000 +30,000 0.45% 12,483,760
2015-09-30 2015-09-25 1.550 8,183,000 -30,000 0.45% 12,683,650
2015-09-25 2015-09-23 1.520 8,213,000 -16,000 0.45% 12,483,760
2015-09-24 2015-09-22 1.530 8,229,000 +37,000 0.45% 12,590,370
2015-09-23 2015-09-21 1.500 8,192,000 -1,000 0.45% 12,288,000
2015-09-17 2015-09-15 1.340 8,193,000 +100,000 0.45% 10,978,620
2015-09-15 2015-09-11 1.350 8,093,000 +2,000 0.45% 10,925,550
2015-09-02 2015-08-31 1.430 8,091,000 -100,000 0.45% 11,570,130
2015-08-31 2015-08-27 1.340 8,191,000 +100,000 0.45% 10,975,940
2015-08-28 2015-08-26 1.140 8,091,000 +100,000 0.45% 9,223,740
2015-08-27 2015-08-25 1.210 7,991,000 +221,000 0.44% 9,669,110
2015-08-26 2015-08-24 1.210 7,770,000 +630,000 0.43% 9,401,700
2015-08-25 2015-08-21 1.370 7,140,000 +411,000 0.39% 9,781,800
2015-08-24 2015-08-20 1.410 6,729,000 +100,000 0.37% 9,487,890
2015-08-21 2015-08-19 1.460 6,629,000 +10,000 0.37% 9,678,340
2015-08-20 2015-08-18 1.440 6,619,000 +300,000 0.37% 9,531,360
2015-08-19 2015-08-17 1.490 6,319,000 +123,000 0.35% 9,415,310
2015-08-14 2015-08-12 1.520 6,196,000 +150,000 0.34% 9,417,920
2015-08-13 2015-08-11 1.580 6,046,000 +65,000 0.33% 9,552,680
2015-08-12 2015-08-10 1.610 5,981,000 +85,000 0.33% 9,629,410
2015-08-11 2015-08-07 1.600 5,896,000 +50,000 0.33% 9,433,600
2015-08-10 2015-08-06 1.590 5,846,000 +150,000 0.32% 9,295,140
2015-08-07 2015-08-05 1.680 5,696,000 +74,000 0.31% 9,569,280
2015-08-06 2015-08-04 1.700 5,622,000 +14,000 0.31% 9,557,400
2015-08-05 2015-08-03 1.680 5,608,000 +234,000 0.31% 9,421,440
2015-07-30 2015-07-28 1.750 5,374,000 +43,000 0.30% 9,404,500
2015-07-16 2015-07-14 1.840 5,331,000 +20,000 0.29% 9,809,040
2015-07-15 2015-07-13 1.860 5,311,000 +25,000 0.29% 9,878,460
2015-07-14 2015-07-10 1.760 5,286,000 +92,000 0.29% 9,303,360
2015-07-13 2015-07-09 1.660 5,194,000 +45,000 0.29% 8,622,040
2015-07-10 2015-07-08 1.420 5,149,000 +5,000 0.28% 7,311,580
2015-07-09 2015-07-07 1.660 5,144,000 +5,000 0.28% 8,539,040
2015-07-08 2015-07-06 1.860 5,139,000 +5,000 0.28% 9,558,540
2015-07-07 2015-07-03 2.000 5,134,000 +24,000 0.28% 10,268,000
2015-07-03 2015-06-30 2.200 5,110,000 +10,000 0.28% 11,242,000
2015-07-02 2015-06-29 2.200 5,100,000 -10,000 0.28% 11,220,000
2015-06-30 2015-06-26 2.340 5,110,000 +20,000 0.28% 11,957,400
2015-06-23 2015-06-19 2.240 5,090,000 +20,000 0.28% 11,401,600
2015-06-16 2015-06-12 2.420 5,070,000 +13,000 0.28% 12,269,400
2015-06-11 2015-06-09 2.350 5,057,000 -13,000 0.28% 11,883,950
2015-06-08 2015-06-04 2.630 5,070,000 -201,000 0.28% 13,334,100
2015-06-05 2015-06-03 2.680 5,271,000 +265,000 0.29% 14,126,280
2015-05-29 2015-05-27 2.340 5,006,000 +50,000 0.28% 11,714,040
2015-05-12 2015-05-08 2.240 4,956,000 +20,000 0.27% 11,101,440
2015-05-11 2015-05-07 2.240 4,936,000 -140,000 0.27% 11,056,640
2015-05-07 2015-05-05 2.300 5,076,000 -20,000 0.28% 11,674,800
2015-05-06 2015-05-04 2.360 5,096,000 -10,000 0.28% 12,026,560
2015-05-05 2015-04-30 2.220 5,106,000 +50,000 0.28% 11,335,320
2015-04-30 2015-04-28 2.290 5,056,000 -20,000 0.28% 11,578,240
2015-04-28 2015-04-24 2.250 5,076,000 -19,000 0.28% 11,421,000
2015-04-27 2015-04-23 2.280 5,095,000 +40,000 0.28% 11,616,600
2015-04-24 2015-04-22 2.300 5,055,000 -20,000 0.28% 11,626,500
2015-04-23 2015-04-21 2.370 5,075,000 -216,000 0.28% 12,027,750
2015-04-22 2015-04-20 2.370 5,291,000 -310,000 0.29% 12,539,670
2015-04-21 2015-04-17 2.330 5,601,000 +180,000 0.31% 13,050,330
2015-04-17 2015-04-15 2.160 5,421,000 -95,000 0.30% 11,709,360
2015-04-16 2015-04-14 2.100 5,516,000 -30,000 0.30% 11,583,600
2015-04-15 2015-04-13 2.160 5,546,000 +95,000 0.31% 11,979,360
2015-04-14 2015-04-10 1.960 5,451,000 +82,000 0.30% 10,683,960
2015-04-10 2015-04-08 1.490 5,369,000 -41,000 0.30% 7,999,810
2015-03-30 2015-03-26 1.220 5,410,000 +20,000 0.30% 6,600,200
2015-03-23 2015-03-19 1.280 5,390,000 -25,000 0.30% 6,899,200
2015-02-23 2015-02-16 1.190 5,415,000 -50,000 0.30% 6,443,850
2015-02-09 2015-02-05 1.260 5,465,000 +4,000 0.30% 6,885,900
2015-02-04 2015-02-02 1.250 5,461,000 +11,000 0.30% 6,826,250
2015-01-30 2015-01-28 1.360 5,450,000 +63,000 0.30% 7,412,000
2015-01-28 2015-01-26 1.300 5,387,000 +80,000 0.30% 7,003,100
2015-01-23 2015-01-21 1.340 5,307,000 -20,000 0.29% 7,111,380
2015-01-05 2014-12-31 1.200 5,327,000 +33,000 0.29% 6,392,400
2015-01-02 2014-12-29 1.220 5,294,000 +5,000 0.29% 6,458,680
2014-12-16 2014-12-12 1.290 5,289,000 -40,000 0.29% 6,822,810
2014-12-01 2014-11-27 1.400 5,329,000 +13,000 0.29% 7,460,600
2014-11-26 2014-11-24 1.420 5,316,000 +40,000 0.29% 7,548,720
2014-11-20 2014-11-18 1.420 5,276,000 +5,000 0.29% 7,491,920
2014-11-19 2014-11-17 1.440 5,271,000 +40,000 0.29% 7,590,240
2014-11-14 2014-11-12 1.460 5,231,000 +2,000 0.29% 7,637,260
2014-11-07 2014-11-05 1.450 5,229,000 +71,000 0.29% 7,582,050
2014-11-06 2014-11-04 1.480 5,158,000 +230,000 0.29% 7,633,840
2014-11-05 2014-11-03 1.470 4,928,000 +138,000 0.27% 7,244,160
2014-11-04 2014-10-31 1.480 4,790,000 +1,385,000 0.26% 7,089,200
2014-11-03 2014-10-30 1.480 3,405,000 +650,000 0.19% 5,039,400
2014-10-31 2014-10-29 1.480 2,755,000 +527,000 0.15% 4,077,400
2014-08-26 2014-08-22 1.690 2,228,000 +6,000 0.12% 3,765,320
2014-06-11 2014-06-09 1.690 2,222,000 -10,000 0.12% 3,755,180
2014-05-09 2014-05-07 1.690 2,232,000 +32,000 0.12% 3,772,080
2014-04-25 2014-04-23 1.760 2,200,000 -24,000 0.12% 3,872,000
2014-04-14 2014-04-10 1.780 2,224,000 -42,000 0.12% 3,958,720
2014-04-08 2014-04-04 1.700 2,266,000 +22,000 0.13% 3,852,200
2014-03-03 2014-02-27 1.700 2,244,000 +8,000 0.12% 3,814,800
2014-02-21 2014-02-19 1.800 2,236,000 -40,000 0.12% 4,024,800
2014-02-14 2014-02-12 1.820 2,276,000 +2,000 0.13% 4,142,320
2014-02-13 2014-02-11 1.800 2,274,000 +18,000 0.13% 4,093,200
2014-02-12 2014-02-10 1.780 2,256,000 +15,000 0.12% 4,015,680
2014-02-11 2014-02-07 1.820 2,241,000 +10,000 0.12% 4,078,620
2014-02-10 2014-02-06 1.840 2,231,000 +27,000 0.12% 4,105,040
2014-02-07 2014-02-05 1.830 2,204,000 +10,000 0.12% 4,033,320
2014-02-06 2014-02-04 1.810 2,194,000 +20,000 0.12% 3,971,140
2014-02-04 2014-01-28 1.880 2,174,000 +28,000 0.12% 4,087,120
2014-01-29 2014-01-27 1.850 2,146,000 +11,000 0.12% 3,970,100
2014-01-27 2014-01-23 1.880 2,135,000 +13,000 0.12% 4,013,800
2014-01-24 2014-01-22 1.890 2,122,000 +10,000 0.12% 4,010,580
2014-01-22 2014-01-20 1.890 2,112,000 +9,000 0.12% 3,991,680
2014-01-17 2014-01-15 1.900 2,103,000 +10,000 0.12% 3,995,700
2014-01-15 2014-01-13 1.900 2,093,000 +12,000 0.12% 3,976,700
2014-01-14 2014-01-10 1.940 2,081,000 -100,000 0.12% 4,037,140
2014-01-13 2014-01-09 1.900 2,181,000 +10,000 0.12% 4,143,900
2014-01-09 2014-01-07 1.930 2,171,000 +20,000 0.12% 4,190,030
2014-01-08 2014-01-06 1.940 2,151,000 +254,000 0.12% 4,172,940
2014-01-07 2014-01-03 1.950 1,897,000 +32,000 0.10% 3,699,150
2013-12-27 2013-12-20 1.960 1,865,000 -6,000 0.10% 3,655,400
2013-12-20 2013-12-18 1.980 1,871,000 +5,000 0.10% 3,704,580
2013-12-19 2013-12-17 1.950 1,866,000 +5,000 0.10% 3,638,700
2013-12-18 2013-12-16 1.950 1,861,000 +10,000 0.10% 3,628,950
2013-12-17 2013-12-13 1.960 1,851,000 +20,000 0.10% 3,627,960
2013-12-12 2013-12-10 1.970 1,831,000 +12,000 0.10% 3,607,070
2013-12-06 2013-12-04 2.000 1,819,000 +10,000 0.10% 3,638,000
2013-11-29 2013-11-27 1.970 1,809,000 +20,000 0.10% 3,563,730
2013-11-22 2013-11-20 2.000 1,789,000 +13,000 0.10% 3,578,000
2013-11-15 2013-11-13 1.970 1,776,000 +15,000 0.10% 3,498,720
2013-11-14 2013-11-12 1.980 1,761,000 +17,000 0.10% 3,486,780
2013-10-31 2013-10-29 2.020 1,744,000 -20,000 0.10% 3,522,880
2013-10-30 2013-10-28 2.010 1,764,000 +15,000 0.10% 3,545,640
2013-10-28 2013-10-24 2.020 1,749,000 +20,000 0.10% 3,532,980
2013-10-11 2013-10-09 2.060 1,729,000 -10,000 0.10% 3,561,740
2013-10-09 2013-10-07 2.060 1,739,000 +2,000 0.10% 3,582,340
2013-10-07 2013-10-03 2.060 1,737,000 -76,000 0.10% 3,578,220
2013-10-04 2013-10-02 2.080 1,813,000 +56,000 0.10% 3,771,040
2013-09-30 2013-09-26 2.020 1,757,000 -40,000 0.10% 3,549,140
2013-09-19 2013-09-17 2.030 1,797,000 -25,000 0.10% 3,647,910
2013-09-17 2013-09-13 1.980 1,822,000 +18,000 0.10% 3,607,560
2013-09-13 2013-09-11 2.000 1,804,000 -22,000 0.10% 3,608,000
2013-09-02 2013-08-29 1.960 1,826,000 +20,000 0.10% 3,578,960
2013-08-19 2013-08-15 2.000 1,806,000 +25,000 0.10% 3,612,000
2013-08-09 2013-08-07 2.030 1,781,000 -21,000 0.10% 3,615,430
2013-07-09 2013-07-05 1.900 1,802,000 +1,000 0.10% 3,423,800
2013-07-05 2013-07-03 1.880 1,801,000 +30,000 0.10% 3,385,880
2013-07-04 2013-07-02 1.920 1,771,000 +14,000 0.10% 3,400,320
2013-07-02 2013-06-27 1.870 1,757,000 +27,000 0.10% 3,285,590
2013-06-28 2013-06-26 1.870 1,730,000 +42,000 0.10% 3,235,100
2013-06-27 2013-06-25 1.840 1,688,000 +39,000 0.09% 3,105,920
2013-06-26 2013-06-24 1.880 1,649,000 +25,000 0.09% 3,100,120
2013-06-21 2013-06-19 1.980 1,624,000 -20,000 0.09% 3,215,520
2013-06-05 2013-06-03 2.100 1,644,000 +14,000 0.09% 3,452,400
2013-05-31 2013-05-29 2.110 1,630,000 +10,000 0.09% 3,439,300
2013-05-22 2013-05-20 2.130 1,620,000 +30,000 0.09% 3,450,600
2013-05-21 2013-05-16 2.160 1,590,000 -62,000 0.09% 3,434,400
2013-05-20 2013-05-15 2.060 1,652,000 -15,000 0.09% 3,403,120
2013-05-08 2013-05-06 2.080 1,667,000 -50,000 0.09% 3,467,360
2013-04-30 2013-04-26 1.930 1,717,000 +15,000 0.09% 3,313,810
2013-04-29 2013-04-25 1.950 1,702,000 +5,000 0.09% 3,318,900
2013-04-19 2013-04-17 1.960 1,697,000 -16,000 0.09% 3,326,120
2013-03-06 2013-03-04 2.130 1,713,000 +40,000 0.09% 3,648,690
2013-02-26 2013-02-22 2.330 1,673,000 +40,000 0.09% 3,898,090
2013-02-25 2013-02-21 2.340 1,633,000 -4,000 0.09% 3,821,220
2013-02-22 2013-02-20 2.390 1,637,000 +30,000 0.09% 3,912,430
2013-02-21 2013-02-19 2.370 1,607,000 +25,000 0.09% 3,808,590
2013-02-20 2013-02-18 2.440 1,582,000 +132,000 0.09% 3,860,080
2013-02-06 2013-02-04 2.430 1,450,000 -31,000 0.08% 3,523,500
2013-01-31 2013-01-29 2.420 1,481,000 +40,000 0.08% 3,584,020
2013-01-29 2013-01-25 2.450 1,441,000 +84,000 0.08% 3,530,450
2013-01-25 2013-01-23 2.540 1,357,000 +7,000 0.08% 3,446,780
2013-01-23 2013-01-21 2.600 1,350,000 +20,000 0.07% 3,510,000
2013-01-16 2013-01-14 2.590 1,330,000 -87,000 0.07% 3,444,700
2013-01-15 2013-01-11 2.630 1,417,000 -241,000 0.08% 3,726,710
2013-01-14 2013-01-10 2.780 1,658,000 -78,000 0.09% 4,609,240
2013-01-11 2013-01-09 2.670 1,736,000 +108,000 0.10% 4,635,120
2013-01-09 2013-01-07 2.500 1,628,000 +15,000 0.09% 4,070,000
2013-01-07 2013-01-03 2.460 1,613,000 +340,000 0.09% 3,967,980
2013-01-03 2012-12-31 2.440 1,273,000 -180,000 0.07% 3,106,120
2012-12-20 2012-12-18 2.440 1,453,000 -5,000 0.08% 3,545,320
2012-12-14 2012-12-12 2.460 1,458,000 -60,000 0.08% 3,586,680
2012-12-07 2012-12-05 2.520 1,518,000 +47,000 0.08% 3,825,360
2012-12-04 2012-11-30 2.490 1,471,000 +16,000 0.08% 3,662,790
2012-12-03 2012-11-29 2.450 1,455,000 -53,000 0.08% 3,564,750
2012-11-23 2012-11-21 2.320 1,508,000 -40,000 0.08% 3,498,560
2012-11-22 2012-11-20 2.330 1,548,000 -1,000 0.09% 3,606,840
2012-11-21 2012-11-19 2.340 1,549,000 +1,000 0.09% 3,624,660
2012-11-16 2012-11-14 2.380 1,548,000 +50,000 0.09% 3,684,240
2012-11-15 2012-11-13 2.340 1,498,000 +13,000 0.08% 3,505,320
2012-11-13 2012-11-09 2.430 1,485,000 -18,000 0.08% 3,608,550
2012-11-12 2012-11-08 2.460 1,503,000 +50,000 0.08% 3,697,380
2012-11-09 2012-11-07 2.510 1,453,000 -108,000 0.08% 3,647,030
2012-11-07 2012-11-05 2.480 1,561,000 +30,000 0.09% 3,871,280
2012-11-06 2012-11-02 2.460 1,531,000 +130,000 0.08% 3,766,260
2012-11-02 2012-10-31 2.400 1,401,000 +38,000 0.08% 3,362,400
2012-10-31 2012-10-29 2.420 1,363,000 +8,000 0.08% 3,298,460
2012-10-30 2012-10-26 2.430 1,355,000 -30,000 0.07% 3,292,650
2012-10-29 2012-10-25 2.410 1,385,000 +30,000 0.08% 3,337,850
2012-10-26 2012-10-24 2.400 1,355,000 -40,000 0.07% 3,252,000
2012-10-25 2012-10-22 2.310 1,395,000 -30,000 0.08% 3,222,450
2012-10-22 2012-10-18 2.330 1,425,000 -75,000 0.08% 3,320,250
2012-10-17 2012-10-15 2.290 1,500,000 -60,000 0.08% 3,435,000
2012-10-12 2012-10-10 2.310 1,560,000 -30,000 0.09% 3,603,600
2012-09-24 2012-09-20 2.290 1,590,000 -45,000 0.09% 3,641,100
2012-09-17 2012-09-13 2.260 1,635,000 +35,000 0.09% 3,695,100
2012-09-14 2012-09-12 2.220 1,600,000 +45,000 0.09% 3,552,000
2012-09-12 2012-09-10 2.280 1,555,000 +40,000 0.09% 3,545,400
2012-09-11 2012-09-07 2.310 1,515,000 +5,000 0.08% 3,499,650
2012-08-10 2012-08-08 2.530 1,510,000 -50,000 0.08% 3,820,300
2012-07-11 2012-07-09 2.610 1,560,000 -20,000 0.09% 4,071,600
2012-05-03 2012-04-30 2.280 1,580,000 -27,000 0.09% 3,602,400
2012-02-27 2012-02-23 2.320 1,607,000 -32,000 0.09% 3,728,240
2012-02-24 2012-02-22 2.400 1,639,000 -100,000 0.09% 3,933,600
2012-02-22 2012-02-20 2.340 1,739,000 -100,000 0.10% 4,069,260
2012-02-08 2012-02-06 2.240 1,839,000 -40,000 0.10% 4,119,360
2012-02-07 2012-02-03 2.260 1,879,000 -30,000 0.10% 4,246,540
2012-02-02 2012-01-31 2.340 1,909,000 -30,000 0.11% 4,467,060
2012-02-01 2012-01-30 2.250 1,939,000 +60,000 0.11% 4,362,750
2012-01-16 2012-01-12 2.530 1,879,000 -284,000 0.10% 4,753,870
2012-01-13 2012-01-11 2.310 2,163,000 -220,000 0.12% 4,996,530
2012-01-12 2012-01-10 2.270 2,383,000 -200,000 0.13% 5,409,410
2012-01-11 2012-01-09 2.220 2,583,000 -380,000 0.14% 5,734,260
2012-01-10 2012-01-06 2.180 2,963,000 -130,000 0.16% 6,459,340
2012-01-09 2012-01-05 2.230 3,093,000 -110,000 0.17% 6,897,390
2012-01-06 2012-01-04 2.260 3,203,000 -60,000 0.18% 7,238,780
2012-01-04 2011-12-30 2.080 3,263,000 -5,000 0.18% 6,787,040
2011-12-29 2011-12-23 1.880 3,268,000 +22,000 0.18% 6,143,840
2011-12-14 2011-12-12 2.000 3,246,000 -50,000 0.18% 6,492,000
2011-12-09 2011-12-07 2.020 3,296,000 -61,000 0.18% 6,657,920
2011-12-07 2011-12-05 2.030 3,357,000 -14,000 0.19% 6,814,710
2011-12-06 2011-12-02 2.020 3,371,000 -30,000 0.19% 6,809,420
2011-12-02 2011-11-30 1.970 3,401,000 -40,000 0.19% 6,699,970
2011-11-14 2011-11-10 2.010 3,441,000 -35,000 0.19% 6,916,410
2011-11-01 2011-10-28 2.000 3,476,000 -40,000 0.19% 6,952,000
2011-10-31 2011-10-27 2.020 3,516,000 -58,000 0.19% 7,102,320
2011-10-28 2011-10-26 1.930 3,574,000 -60,000 0.20% 6,897,820
2011-10-24 2011-10-20 1.950 3,634,000 -20,000 0.20% 7,086,300
2011-10-19 2011-10-17 1.960 3,654,000 -50,000 0.20% 7,161,840
2011-10-18 2011-10-14 1.940 3,704,000 -10,000 0.20% 7,185,760
2011-10-04 2011-09-30 1.760 3,714,000 -30,000 0.21% 6,536,640
2011-09-26 2011-09-22 1.810 3,744,000 -30,000 0.21% 6,776,640
2011-09-23 2011-09-21 1.940 3,774,000 +30,000 0.21% 7,321,560
2011-09-16 2011-09-14 2.020 3,744,000 -1,000 0.21% 7,562,880
2011-09-05 2011-09-01 2.300 3,745,000 -30,000 0.21% 8,613,500
2011-08-15 2011-08-11 2.200 3,775,000 -60,000 0.21% 8,305,000
2011-08-12 2011-08-10 2.290 3,835,000 +5,000 0.21% 8,782,150
2011-08-04 2011-08-02 2.520 3,830,000 +40,000 0.21% 9,651,600
2011-07-29 2011-07-27 2.530 3,790,000 -30,000 0.21% 9,588,700
2011-07-25 2011-07-21 2.570 3,820,000 -18,000 0.21% 9,817,400
2011-07-22 2011-07-20 2.610 3,838,000 -50,000 0.21% 10,017,180
2011-07-21 2011-07-19 2.370 3,888,000 -69,000 0.21% 9,214,560
2011-07-15 2011-07-13 2.360 3,957,000 +36,000 0.22% 9,338,520
2011-07-14 2011-07-12 2.320 3,921,000 +44,000 0.22% 9,096,720
2011-07-13 2011-07-11 2.380 3,877,000 +56,000 0.21% 9,227,260
2011-07-07 2011-07-05 2.280 3,821,000 -100,000 0.21% 8,711,880
2011-06-23 2011-06-21 2.240 3,921,000 -50,000 0.22% 8,783,040
2011-06-21 2011-06-17 2.200 3,971,000 -100,000 0.22% 8,736,200
2011-06-20 2011-06-16 2.180 4,071,000 -100,000 0.23% 8,874,780
2011-05-20 2011-05-18 2.310 4,171,000 -6,000 0.23% 9,635,010
2011-05-17 2011-05-13 2.300 4,177,000 -20,000 0.23% 9,607,100
2011-05-11 2011-05-06 2.360 4,197,000 +8,000 0.23% 9,904,920
2011-05-06 2011-05-04 2.360 4,189,000 -30,000 0.23% 9,886,040
2011-04-28 2011-04-26 2.430 4,219,000 -40,000 0.23% 10,252,170
2011-04-15 2011-04-13 2.410 4,259,000 +40,000 0.24% 10,264,190
2011-04-11 2011-04-07 2.450 4,219,000 -40,000 0.23% 10,336,550
2011-04-08 2011-04-06 2.420 4,259,000 -80,000 0.24% 10,306,780
2011-04-07 2011-04-04 2.430 4,339,000 -40,000 0.24% 10,543,770
2011-03-30 2011-03-28 2.550 4,379,000 -40,000 0.24% 11,166,450
2011-03-22 2011-03-18 2.430 4,419,000 -10,000 0.24% 10,738,170
2011-03-16 2011-03-14 2.490 4,429,000 +26,000 0.24% 11,028,210
2011-03-15 2011-03-11 2.470 4,403,000 +14,000 0.24% 10,875,410
2011-02-25 2011-02-23 2.500 4,389,000 -6,000 0.24% 10,972,500
2011-02-24 2011-02-22 2.550 4,395,000 +67,000 0.24% 11,207,250
2011-02-23 2011-02-21 2.630 4,328,000 +20,000 0.24% 11,382,640
2011-02-22 2011-02-18 2.670 4,308,000 +50,000 0.24% 11,502,360
2011-02-15 2011-02-11 2.640 4,258,000 -100,000 0.24% 11,241,120
2011-02-10 2011-02-08 2.710 4,358,000 -6,000 0.24% 11,810,180
2011-02-09 2011-02-07 2.710 4,364,000 -8,000 0.24% 11,826,440
2011-01-31 2011-01-27 2.730 4,372,000 +8,000 0.24% 11,935,560
2011-01-27 2011-01-25 2.850 4,364,000 +20,000 0.24% 12,437,400
2011-01-26 2011-01-24 2.860 4,344,000 -10,000 0.24% 12,423,840
2011-01-25 2011-01-21 2.870 4,354,000 -60,000 0.24% 12,495,980
2011-01-24 2011-01-20 2.820 4,414,000 -70,000 0.24% 12,447,480
2011-01-20 2011-01-18 2.710 4,484,000 -37,000 0.25% 12,151,640
2011-01-18 2011-01-14 2.660 4,521,000 -6,000 0.25% 12,025,860
2011-01-13 2011-01-11 2.680 4,527,000 -34,000 0.25% 12,132,360
2011-01-12 2011-01-10 2.670 4,561,000 -20,000 0.25% 12,177,870
2011-01-11 2011-01-07 2.690 4,581,000 -49,000 0.25% 12,322,890
2011-01-10 2011-01-06 2.620 4,630,000 -20,000 0.26% 12,130,600
2011-01-07 2011-01-05 2.490 4,650,000 +20,000 0.26% 11,578,500
2010-11-29 2010-11-25 2.430 4,630,000 +29,000 0.26% 11,250,900
2010-11-25 2010-11-23 2.400 4,601,000 +30,000 0.25% 11,042,400
2010-11-24 2010-11-22 2.450 4,571,000 +7,000 0.25% 11,198,950
2010-11-19 2010-11-17 2.420 4,564,000 +28,000 0.25% 11,044,880
2010-11-18 2010-11-16 2.550 4,536,000 -20,000 0.25% 11,566,800
2010-11-17 2010-11-15 2.640 4,556,000 -34,000 0.25% 12,027,840
2010-11-16 2010-11-12 2.690 4,590,000 -50,000 0.25% 12,347,100
2010-11-15 2010-11-11 2.760 4,640,000 +61,000 0.26% 12,806,400
2010-11-12 2010-11-10 2.810 4,579,000 +38,000 0.25% 12,866,990
2010-11-10 2010-11-08 2.930 4,541,000 -26,000 0.25% 13,305,130
2010-11-09 2010-11-05 2.880 4,567,000 -260,000 0.25% 13,152,960
2010-11-08 2010-11-04 2.790 4,827,000 +161,000 0.27% 13,467,330
2010-11-05 2010-11-03 2.590 4,666,000 -73,000 0.26% 12,084,940
2010-11-02 2010-10-29 2.500 4,739,000 +20,000 0.26% 11,847,500
2010-10-29 2010-10-27 2.450 4,719,000 -16,000 0.26% 11,561,550
2010-10-28 2010-10-26 2.490 4,735,000 -58,000 0.26% 11,790,150
2010-10-26 2010-10-22 2.510 4,793,000 -2,000 0.26% 12,030,430
2010-10-22 2010-10-20 2.530 4,795,000 -40,000 0.27% 12,131,350
2010-10-21 2010-10-19 2.580 4,835,000 +73,000 0.27% 12,474,300
2010-10-20 2010-10-18 2.580 4,762,000 -55,000 0.26% 12,285,960
2010-10-19 2010-10-15 2.550 4,817,000 +40,000 0.27% 12,283,350
2010-10-18 2010-10-14 2.540 4,777,000 +34,000 0.26% 12,133,580
2010-10-15 2010-10-13 2.550 4,743,000 +130,000 0.26% 12,094,650
2010-10-14 2010-10-12 2.430 4,613,000 +20,000 0.25% 11,209,590
2010-10-12 2010-10-08 2.510 4,593,000 -179,000 0.25% 11,528,430
2010-10-08 2010-10-06 2.560 4,772,000 +32,000 0.26% 12,216,320
2010-10-07 2010-10-05 2.550 4,740,000 +20,000 0.26% 12,087,000
2010-10-06 2010-10-04 2.570 4,720,000 +96,000 0.26% 12,130,400
2010-10-04 2010-09-29 2.520 4,624,000 +61,000 0.26% 11,652,480
2010-09-30 2010-09-28 2.430 4,563,000 -22,000 0.25% 11,088,090
2010-09-29 2010-09-27 2.440 4,585,000 -38,000 0.25% 11,187,400
2010-09-27 2010-09-22 2.380 4,623,000 -30,000 0.26% 11,002,740
2010-09-22 2010-09-20 2.430 4,653,000 +10,000 0.26% 11,306,790
2010-09-20 2010-09-16 2.280 4,643,000 +10,000 0.26% 10,586,040
2010-09-15 2010-09-13 2.320 4,633,000 -30,000 0.26% 10,748,560
2010-09-14 2010-09-10 2.270 4,663,000 -20,000 0.26% 10,585,010
2010-09-13 2010-09-09 2.290 4,683,000 +97,000 0.26% 10,724,070
2010-09-09 2010-09-07 2.210 4,586,000 -57,000 0.25% 10,135,060
2010-09-08 2010-09-06 2.140 4,643,000 +10,000 0.26% 9,936,020
2010-08-23 2010-08-19 2.000 4,633,000 +6,000 0.26% 9,266,000
2010-08-20 2010-08-18 1.990 4,627,000 +30,000 0.26% 9,207,730
2010-08-18 2010-08-16 1.970 4,597,000 +20,000 0.25% 9,056,090
2010-08-16 2010-08-12 1.980 4,577,000 +26,000 0.25% 9,062,460
2010-08-09 2010-08-05 2.090 4,551,000 +5,000 0.25% 9,511,590
2010-08-05 2010-08-03 2.070 4,546,000 +30,000 0.25% 9,410,220
2010-08-04 2010-08-02 2.080 4,516,000 +70,000 0.25% 9,393,280
2010-07-30 2010-07-28 2.040 4,446,000 +30,000 0.25% 9,069,840
2010-07-29 2010-07-27 2.030 4,416,000 +28,000 0.24% 8,964,480
2010-07-28 2010-07-26 2.020 4,388,000 -40,000 0.24% 8,863,760
2010-07-26 2010-07-22 2.010 4,428,000 +77,000 0.24% 8,900,280
2010-07-23 2010-07-21 2.000 4,351,000 +30,000 0.24% 8,702,000
2010-07-20 2010-07-16 1.940 4,321,000 +23,000 0.24% 8,382,740
2010-07-19 2010-07-15 1.970 4,298,000 +17,000 0.24% 8,467,060
2010-07-15 2010-07-13 1.950 4,281,000 +30,000 0.24% 8,347,950
2010-07-14 2010-07-12 1.980 4,251,000 +130,000 0.23% 8,416,980
2010-07-13 2010-07-09 1.970 4,121,000 +70,000 0.23% 8,118,370
2010-07-12 2010-07-08 1.900 4,051,000 +30,000 0.22% 7,696,900
2010-07-09 2010-07-07 1.870 4,021,000 +24,000 0.22% 7,519,270
2010-07-08 2010-07-06 1.910 3,997,000 +26,000 0.22% 7,634,270
2010-07-07 2010-07-05 1.850 3,971,000 +9,000 0.22% 7,346,350
2010-07-06 2010-07-02 1.900 3,962,000 +33,000 0.22% 7,527,800
2010-07-05 2010-06-30 1.940 3,929,000 +60,000 0.22% 7,622,260
2010-07-02 2010-06-29 1.950 3,869,000 +90,000 0.21% 7,544,550
2010-06-30 2010-06-28 2.050 3,779,000 +6,000 0.21% 7,746,950
2010-06-29 2010-06-25 2.090 3,773,000 +1,000 0.21% 7,885,570
2010-06-21 2010-06-17 2.070 3,772,000 -20,000 0.21% 7,808,040
2010-06-18 2010-06-15 2.040 3,792,000 +20,000 0.21% 7,735,680
2010-06-09 2010-06-07 2.030 3,772,000 +20,000 0.21% 7,657,160
2010-06-01 2010-05-28 1.980 3,752,000 +21,000 0.21% 7,428,960
2010-05-26 2010-05-24 1.920 3,731,000 -20,000 0.21% 7,163,520
2010-05-24 2010-05-19 1.900 3,751,000 -48,000 0.21% 7,126,900
2010-05-19 2010-05-17 1.950 3,799,000 -10,000 0.21% 7,408,050
2010-05-14 2010-05-12 2.020 3,809,000 -100,000 0.21% 7,694,180
2010-05-12 2010-05-10 2.100 3,909,000 -60,000 0.22% 8,208,900
2010-05-10 2010-05-06 2.190 3,969,000 +50,000 0.22% 8,692,110
2010-05-07 2010-05-05 2.220 3,919,000 +19,000 0.22% 8,700,180
2010-04-30 2010-04-28 2.340 3,900,000 +22,000 0.22% 9,126,000
2010-04-26 2010-04-22 2.420 3,878,000 -70,000 0.21% 9,384,760
2010-04-23 2010-04-21 2.450 3,948,000 +35,000 0.22% 9,672,600
2010-04-21 2010-04-19 2.440 3,913,000 +70,000 0.22% 9,547,720
2010-04-20 2010-04-16 2.510 3,843,000 +20,000 0.21% 9,645,930
2010-04-19 2010-04-15 2.580 3,823,000 -40,000 0.21% 9,863,340
2010-04-16 2010-04-14 2.650 3,863,000 +162,000 0.21% 10,236,950
2010-04-14 2010-04-12 2.430 3,701,000 +34,000 0.20% 8,993,430
2010-04-13 2010-04-09 2.350 3,667,000 -6,000 0.20% 8,617,450
2010-04-08 2010-04-01 2.360 3,673,000 -50,000 0.20% 8,668,280
2010-04-07 2010-03-31 2.330 3,723,000 +12,000 0.21% 8,674,590
2010-03-31 2010-03-29 2.320 3,711,000 -10,000 0.21% 8,609,520
2010-03-30 2010-03-26 2.310 3,721,000 +13,000 0.21% 8,595,510
2010-03-22 2010-03-18 2.350 3,708,000 +25,000 0.20% 8,713,800
2010-03-19 2010-03-17 2.350 3,683,000 -20,000 0.20% 8,655,050
2010-03-18 2010-03-16 2.310 3,703,000 -7,000 0.20% 8,553,930
2010-03-16 2010-03-12 2.370 3,710,000 -20,000 0.21% 8,792,700
2010-03-15 2010-03-11 2.400 3,730,000 -60,000 0.21% 8,952,000
2010-03-12 2010-03-10 2.370 3,790,000 -154,000 0.21% 8,982,300
2010-03-10 2010-03-08 2.330 3,944,000 -60,000 0.22% 9,189,520
2010-03-09 2010-03-05 2.300 4,004,000 -30,000 0.22% 9,209,200
2010-03-08 2010-03-04 2.280 4,034,000 -4,000 0.22% 9,197,520
2010-03-05 2010-03-03 2.320 4,038,000 -55,000 0.22% 9,368,160
2010-03-04 2010-03-02 2.340 4,093,000 -80,000 0.23% 9,577,620
2010-03-03 2010-03-01 2.340 4,173,000 +10,000 0.23% 9,764,820
2010-02-24 2010-02-22 2.250 4,163,000 -20,000 0.23% 9,366,750
2010-02-22 2010-02-18 2.300 4,183,000 -10,000 0.23% 9,620,900
2010-02-18 2010-02-12 2.290 4,193,000 -30,000 0.23% 9,601,970
2010-02-12 2010-02-10 2.200 4,223,000 -25,000 0.23% 9,290,600
2010-02-11 2010-02-09 2.170 4,248,000 -30,000 0.23% 9,218,160
2010-02-09 2010-02-05 2.150 4,278,000 -11,000 0.24% 9,197,700
2010-02-05 2010-02-03 2.230 4,289,000 +10,000 0.24% 9,564,470
2010-02-03 2010-02-01 2.140 4,279,000 -13,000 0.24% 9,157,060
2010-02-02 2010-01-29 2.130 4,292,000 +40,000 0.24% 9,141,960
2010-02-01 2010-01-28 2.130 4,252,000 +6,000 0.24% 9,056,760
2010-01-29 2010-01-27 2.130 4,246,000 +6,000 0.23% 9,043,980
2010-01-28 2010-01-26 2.150 4,240,000 +3,000 0.23% 9,116,000
2010-01-26 2010-01-22 2.260 4,237,000 -37,000 0.23% 9,575,620
2010-01-25 2010-01-21 2.300 4,274,000 -40,000 0.24% 9,830,200
2010-01-22 2010-01-20 2.300 4,314,000 -60,000 0.24% 9,922,200
2010-01-20 2010-01-18 2.310 4,374,000 +10,000 0.24% 10,103,940
2010-01-18 2010-01-14 2.270 4,364,000 -20,000 0.24% 9,906,280
2010-01-14 2010-01-12 2.330 4,384,000 +13,000 0.24% 10,214,720
2010-01-13 2010-01-11 2.370 4,371,000 -50,000 0.24% 10,359,270
2010-01-12 2010-01-08 2.440 4,421,000 -23,000 0.24% 10,787,240
2010-01-11 2010-01-07 2.400 4,444,000 -67,000 0.25% 10,665,600
2010-01-08 2010-01-06 2.450 4,511,000 -100,000 0.25% 11,051,950
2010-01-07 2010-01-05 2.380 4,611,000 -80,000 0.25% 10,974,180
2010-01-04 2009-12-29 2.270 4,691,000 +30,000 0.26% 10,648,570
2009-12-30 2009-12-28 2.280 4,661,000 +30,000 0.26% 10,627,080
2009-12-23 2009-12-21 2.190 4,631,000 +15,000 0.26% 10,141,890
2009-12-22 2009-12-18 2.260 4,616,000 +130,000 0.26% 10,432,160
2009-12-21 2009-12-17 2.300 4,486,000 -8,000 0.25% 10,317,800
2009-12-18 2009-12-16 2.320 4,494,000 -90,000 0.25% 10,426,080
2009-12-17 2009-12-15 2.380 4,584,000 +6,000 0.25% 10,909,920
2009-12-16 2009-12-14 2.410 4,578,000 +90,000 0.25% 11,032,980
2009-12-15 2009-12-11 2.430 4,488,000 -51,000 0.25% 10,905,840
2009-12-14 2009-12-10 2.370 4,539,000 -27,000 0.25% 10,757,430
2009-12-11 2009-12-09 2.450 4,566,000 -30,000 0.25% 11,186,700
2009-12-10 2009-12-08 2.520 4,596,000 -10,000 0.25% 11,581,920
2009-12-09 2009-12-07 2.490 4,606,000 -16,000 0.25% 11,468,940
2009-12-08 2009-12-04 2.470 4,622,000 -20,000 0.26% 11,416,340
2009-12-07 2009-12-03 2.490 4,642,000 +4,000 0.26% 11,558,580
2009-12-04 2009-12-02 2.450 4,638,000 +48,000 0.26% 11,363,100
2009-12-02 2009-11-30 2.400 4,590,000 +60,000 0.25% 11,016,000
2009-12-01 2009-11-27 2.320 4,530,000 -4,000 0.25% 10,509,600
2009-11-30 2009-11-26 2.400 4,534,000 -10,000 0.25% 10,881,600
2009-11-27 2009-11-25 2.420 4,544,000 -54,000 0.25% 10,996,480
2009-11-26 2009-11-24 2.410 4,598,000 -60,000 0.25% 11,081,180
2009-11-24 2009-11-20 2.480 4,658,000 +114,000 0.26% 11,551,840
2009-11-19 2009-11-17 2.520 4,544,000 -22,000 0.25% 11,450,880
2009-11-18 2009-11-16 2.530 4,566,000 -40,000 0.25% 11,551,980
2009-11-17 2009-11-13 2.480 4,606,000 +42,000 0.25% 11,422,880
2009-11-16 2009-11-12 2.490 4,564,000 +30,000 0.25% 11,364,360
2009-11-13 2009-11-11 2.540 4,534,000 -30,000 0.25% 11,516,360
2009-11-12 2009-11-10 2.530 4,564,000 -30,000 0.25% 11,546,920
2009-11-10 2009-11-06 2.500 4,594,000 +120,000 0.25% 11,485,000
2009-11-09 2009-11-05 2.500 4,474,000 -22,000 0.25% 11,185,000
2009-11-06 2009-11-04 2.390 4,496,000 +70,000 0.25% 10,745,440
2009-11-03 2009-10-30 2.410 4,426,000 -10,000 0.24% 10,666,660
2009-10-30 2009-10-28 2.430 4,436,000 +447,000 0.25% 10,779,480
2009-10-29 2009-10-27 2.480 3,989,000 +83,000 0.22% 9,892,720
2009-10-28 2009-10-23 2.530 3,906,000 -10,000 0.22% 9,882,180
2009-10-27 2009-10-22 2.530 3,916,000 -10,000 0.22% 9,907,480
2009-10-22 2009-10-20 2.560 3,926,000 +30,000 0.22% 10,050,560
2009-10-21 2009-10-19 2.540 3,896,000 -5,000 0.22% 9,895,840
2009-10-20 2009-10-16 2.380 3,901,000 +16,000 0.22% 9,284,380
2009-10-19 2009-10-15 2.400 3,885,000 -30,000 0.21% 9,324,000
2009-10-14 2009-10-12 2.350 3,915,000 -6,000 0.22% 9,200,250
2009-10-12 2009-10-08 2.370 3,921,000 -100,000 0.22% 9,292,770
2009-10-09 2009-10-07 2.400 4,021,000 +4,000 0.22% 9,650,400
2009-10-07 2009-10-05 2.300 4,017,000 -12,000 0.22% 9,239,100
2009-10-06 2009-10-02 2.280 4,029,000 -1,000 0.22% 9,186,120
2009-10-02 2009-09-29 2.340 4,030,000 +10,000 0.22% 9,430,200
2009-09-30 2009-09-28 2.370 4,020,000 +20,000 0.22% 9,527,400
2009-09-29 2009-09-25 2.390 4,000,000 +10,000 0.22% 9,560,000
2009-09-28 2009-09-24 2.340 3,990,000 +5,000 0.22% 9,336,600
2009-09-25 2009-09-23 2.400 3,985,000 -5,000 0.22% 9,564,000
2009-09-24 2009-09-22 2.470 3,990,000 +56,000 0.22% 9,855,300
2009-09-23 2009-09-21 2.520 3,934,000 -290,000 0.22% 9,913,680
2009-09-22 2009-09-18 2.560 4,224,000 -1,000 0.23% 10,813,440
2009-09-21 2009-09-17 2.550 4,225,000 -17,000 0.23% 10,773,750
2009-09-18 2009-09-16 2.530 4,242,000 -10,000 0.23% 10,732,260
2009-09-16 2009-09-14 2.590 4,252,000 -110,000 0.24% 11,012,680
2009-09-15 2009-09-11 2.550 4,362,000 -124,000 0.24% 11,123,100
2009-09-14 2009-09-10 2.450 4,486,000 -59,000 0.25% 10,990,700
2009-09-11 2009-09-09 2.410 4,545,000 +55,000 0.25% 10,953,450
2009-09-09 2009-09-07 2.460 4,490,000 +110,000 0.25% 11,045,400
2009-09-08 2009-09-04 2.400 4,380,000 -22,000 0.24% 10,512,000
2009-09-04 2009-09-02 2.250 4,402,000 +20,000 0.24% 9,904,500
2009-09-03 2009-09-01 2.300 4,382,000 -40,000 0.24% 10,078,600
2009-08-28 2009-08-26 2.200 4,422,000 -20,000 0.24% 9,728,400
2009-08-24 2009-08-20 2.130 4,442,000 -67,000 0.25% 9,461,460
2009-08-21 2009-08-19 2.110 4,509,000 -16,000 0.25% 9,513,990
2009-08-20 2009-08-18 2.150 4,525,000 -20,000 0.25% 9,728,750
2009-08-19 2009-08-17 2.120 4,545,000 +50,000 0.25% 9,635,400
2009-08-18 2009-08-14 2.310 4,495,000 -20,000 0.25% 10,383,450
2009-08-17 2009-08-13 2.300 4,515,000 +30,000 0.25% 10,384,500
2009-08-14 2009-08-12 2.220 4,485,000 +36,000 0.25% 9,956,700
2009-08-12 2009-08-10 2.240 4,449,000 -20,000 0.25% 9,965,760
2009-08-11 2009-08-07 2.250 4,469,000 +9,000 0.25% 10,055,250
2009-08-10 2009-08-06 2.340 4,460,000 -47,000 0.25% 10,436,400
2009-08-07 2009-08-05 2.350 4,507,000 -25,000 0.25% 10,591,450
2009-08-06 2009-08-04 2.430 4,532,000 +49,000 0.25% 11,012,760
2009-08-05 2009-08-03 2.470 4,483,000 -95,000 0.25% 11,073,010
2009-08-04 2009-07-31 2.410 4,578,000 +62,000 0.25% 11,032,980
2009-07-31 2009-07-29 2.390 4,516,000 +49,000 0.25% 10,793,240
2009-07-30 2009-07-28 2.520 4,467,000 -13,000 0.25% 11,256,840
2009-07-29 2009-07-27 2.420 4,480,000 -23,000 0.25% 10,841,600
2009-07-28 2009-07-24 2.410 4,503,000 +10,000 0.25% 10,852,230
2009-07-27 2009-07-23 2.430 4,493,000 -162,000 0.25% 10,917,990
2009-07-23 2009-07-21 2.400 4,655,000 +8,000 0.26% 11,172,000
2009-07-22 2009-07-20 2.380 4,647,000 -26,000 0.26% 11,059,860
2009-07-21 2009-07-17 2.380 4,673,000 +2,000 0.26% 11,121,740
2009-07-20 2009-07-16 2.290 4,671,000 -17,000 0.26% 10,696,590
2009-07-17 2009-07-15 2.340 4,688,000 -86,000 0.26% 10,969,920
2009-07-16 2009-07-14 2.270 4,774,000 -19,000 0.26% 10,836,980
2009-07-15 2009-07-13 2.220 4,793,000 +80,000 0.26% 10,640,460
2009-07-14 2009-07-10 2.300 4,713,000 +10,000 0.26% 10,839,900
2009-07-13 2009-07-09 2.300 4,703,000 -50,000 0.26% 10,816,900
2009-07-10 2009-07-08 2.320 4,753,000 +102,000 0.26% 11,026,960
2009-07-09 2009-07-07 2.340 4,651,000 +81,000 0.26% 10,883,340
2009-07-08 2009-07-06 2.540 4,570,000 -71,000 0.25% 11,607,800
2009-07-06 2009-07-02 2.220 4,641,000 -44,000 0.26% 10,303,020
2009-07-03 2009-06-30 2.270 4,685,000 -90,000 0.26% 10,634,950
2009-07-02 2009-06-29 2.400 4,775,000 -10,000 0.26% 11,460,000
2009-06-30 2009-06-26 2.360 4,785,000 +211,000 0.26% 11,292,600
2009-06-29 2009-06-25 2.360 4,574,000 +77,000 0.25% 10,794,640
2009-06-25 2009-06-23 2.190 4,497,000 -34,000 0.25% 9,848,430
2009-06-24 2009-06-22 2.310 4,531,000 +4,000 0.25% 10,466,610
2009-06-23 2009-06-19 2.310 4,527,000 -4,000 0.25% 10,457,370
2009-06-22 2009-06-18 2.320 4,531,000 +66,000 0.25% 10,511,920
2009-06-19 2009-06-17 2.440 4,465,000 -9,000 0.25% 10,894,600
2009-06-18 2009-06-16 2.270 4,474,000 +32,000 0.25% 10,155,980
2009-06-17 2009-06-15 2.390 4,442,000 +7,000 0.25% 10,616,380
2009-06-16 2009-06-12 2.530 4,435,000 -76,000 0.25% 11,220,550
2009-06-15 2009-06-11 2.610 4,511,000 +10,000 0.25% 11,773,710
2009-06-12 2009-06-10 2.600 4,501,000 +19,000 0.25% 11,702,600
2009-06-11 2009-06-09 2.560 4,482,000 -55,000 0.25% 11,473,920
2009-06-10 2009-06-08 2.710 4,537,000 +31,000 0.25% 12,295,270
2009-06-09 2009-06-05 2.710 4,506,000 +46,000 0.25% 12,211,260
2009-06-08 2009-06-04 2.820 4,460,000 -45,000 0.25% 12,577,200
2009-06-05 2009-06-03 2.810 4,505,000 -53,000 0.25% 12,659,050
2009-06-04 2009-06-02 2.730 4,558,000 +169,000 0.25% 12,443,340
2009-06-03 2009-06-01 2.790 4,389,000 +377,000 0.24% 12,245,310
2009-06-02 2009-05-29 2.400 4,012,000 +111,000 0.22% 9,628,800
2009-06-01 2009-05-27 2.280 3,901,000 -173,000 0.22% 8,894,280
2009-05-29 2009-05-26 2.240 4,074,000 -130,000 0.23% 9,125,760
2009-05-27 2009-05-25 2.210 4,204,000 +92,000 0.23% 9,290,840
2009-05-26 2009-05-22 2.130 4,112,000 -42,000 0.23% 8,758,560
2009-05-25 2009-05-21 2.220 4,154,000 +22,000 0.23% 9,221,880
2009-05-22 2009-05-20 2.190 4,132,000 +292,000 0.23% 9,049,080
2009-05-21 2009-05-19 2.260 3,840,000 +44,000 0.21% 8,678,400
2009-05-20 2009-05-18 2.320 3,796,000 +135,000 0.21% 8,806,720
2009-05-19 2009-05-15 2.200 3,661,000 +123,000 0.20% 8,054,200
2009-05-18 2009-05-14 2.130 3,538,000 -29,000 0.20% 7,535,940
2009-05-15 2009-05-13 2.080 3,567,000 +41,000 0.20% 7,419,360
2009-05-14 2009-05-12 2.030 3,526,000 -137,000 0.19% 7,157,780
2009-05-13 2009-05-11 1.890 3,663,000 +91,000 0.20% 6,923,070
2009-05-12 2009-05-08 1.860 3,572,000 -243,000 0.20% 6,643,920
2009-05-11 2009-05-07 1.610 3,815,000 -676,000 0.21% 6,142,150
2009-05-08 2009-05-06 1.710 4,491,000 +40,000 0.25% 7,679,610
2009-05-07 2009-05-05 1.540 4,451,000 -59,000 0.25% 6,854,540
2009-05-06 2009-05-04 1.420 4,510,000 +355,000 0.25% 6,404,200
2009-05-05 2009-04-30 1.320 4,155,000 +724,000 0.23% 5,484,600
2009-05-04 2009-04-29 1.280 3,431,000 +20,000 0.19% 4,391,680
2009-04-30 2009-04-28 1.200 3,411,000 -13,000 0.19% 4,093,200
2009-04-28 2009-04-24 1.400 3,424,000 -10,000 0.19% 4,793,600
2009-04-27 2009-04-23 1.400 3,434,000 +10,000 0.19% 4,807,600
2009-04-24 2009-04-22 1.340 3,424,000 +20,000 0.19% 4,588,160
2009-04-23 2009-04-21 1.380 3,404,000 +14,000 0.19% 4,697,520
2009-04-22 2009-04-20 1.420 3,390,000 +20,000 0.19% 4,813,800
2009-04-21 2009-04-17 1.430 3,370,000 +100,000 0.19% 4,819,100
2009-04-20 2009-04-16 1.500 3,270,000 -26,000 0.18% 4,905,000
2009-04-17 2009-04-15 1.560 3,296,000 +60,000 0.18% 5,141,760
2009-04-16 2009-04-14 1.550 3,236,000 -771,000 0.18% 5,015,800
2009-04-15 2009-04-09 1.450 4,007,000 +10,000 0.22% 5,810,150
2009-04-14 2009-04-08 1.380 3,997,000 -525,000 0.22% 5,515,860
2009-04-09 2009-04-07 1.460 4,522,000 -345,000 0.25% 6,602,120
2009-04-08 2009-04-06 1.490 4,867,000 -62,000 0.27% 7,251,830
2009-04-07 2009-04-03 1.420 4,929,000 +60,000 0.27% 6,999,180
2009-04-06 2009-04-02 1.350 4,869,000 +310,000 0.27% 6,573,150
2009-04-03 2009-04-01 1.250 4,559,000 +290,000 0.25% 5,698,750
2009-04-02 2009-03-31 1.170 4,269,000 +20,000 0.24% 4,994,730
2009-04-01 2009-03-30 1.190 4,249,000 +120,000 0.23% 5,056,310
2009-03-31 2009-03-27 1.300 4,129,000 -547,000 0.23% 5,367,700
2009-03-30 2009-03-26 1.160 4,676,000 +150,000 0.26% 5,424,160
2009-03-27 2009-03-25 1.140 4,526,000 +62,000 0.25% 5,159,640
2009-03-26 2009-03-24 1.170 4,464,000 +275,000 0.25% 5,222,880
2009-03-25 2009-03-23 1.150 4,189,000 +148,000 0.23% 4,817,350
2009-03-24 2009-03-20 1.080 4,041,000 +100,000 0.22% 4,364,280
2009-03-23 2009-03-19 1.120 3,941,000 -6,000 0.22% 4,413,920
2009-03-20 2009-03-18 1.060 3,947,000 -40,000 0.22% 4,183,820
2009-03-19 2009-03-17 1.040 3,987,000 +180,000 0.22% 4,146,480
2009-03-18 2009-03-16 1.000 3,807,000 -10,000 0.21% 3,807,000
2009-03-17 2009-03-13 1.000 3,817,000 -40,000 0.21% 3,817,000
2009-03-13 2009-03-11 0.990 3,857,000 -7,000 0.21% 3,818,430
2009-03-12 2009-03-10 0.970 3,864,000 +20,000 0.21% 3,748,080
2009-03-09 2009-03-05 1.000 3,844,000 +16,000 0.21% 3,844,000
2009-03-06 2009-03-04 1.060 3,828,000 +50,000 0.21% 4,057,680
2009-03-05 2009-03-03 1.000 3,778,000 +20,000 0.21% 3,778,000
2009-03-04 2009-03-02 0.970 3,758,000 +43,000 0.21% 3,645,260
2009-03-03 2009-02-27 1.040 3,715,000 +50,000 0.21% 3,863,600
2009-02-24 2009-02-20 1.120 3,665,000 +20,000 0.20% 4,104,800
2009-02-20 2009-02-18 1.170 3,645,000 -4,000 0.20% 4,264,650
2009-02-19 2009-02-17 1.190 3,649,000 +20,000 0.20% 4,342,310
2009-02-18 2009-02-16 1.220 3,629,000 +26,000 0.20% 4,427,380
2009-02-17 2009-02-13 1.240 3,603,000 +50,000 0.20% 4,467,720
2009-02-16 2009-02-12 1.230 3,553,000 -68,000 0.20% 4,370,190
2009-02-13 2009-02-11 1.220 3,621,000 +8,000 0.20% 4,417,620
2009-02-12 2009-02-10 1.210 3,613,000 -45,000 0.20% 4,371,730
2009-02-11 2009-02-09 1.240 3,658,000 -340,000 0.20% 4,535,920
2009-02-10 2009-02-06 1.190 3,998,000 +40,000 0.22% 4,757,620
2009-02-09 2009-02-05 1.150 3,958,000 -20,000 0.22% 4,551,700
2009-02-06 2009-02-04 1.130 3,978,000 +30,000 0.22% 4,495,140
2009-02-03 2009-01-30 1.180 3,948,000 -8,000 0.22% 4,658,640
2009-01-30 2009-01-23 1.050 3,956,000 -10,000 0.22% 4,153,800
2009-01-22 2009-01-20 1.170 3,966,000 -40,000 0.22% 4,640,220
2009-01-21 2009-01-19 1.180 4,006,000 -60,000 0.22% 4,727,080
2009-01-20 2009-01-16 1.210 4,066,000 +30,000 0.22% 4,919,860
2009-01-19 2009-01-15 1.180 4,036,000 +20,000 0.22% 4,762,480
2009-01-16 2009-01-14 1.270 4,016,000 -9,000 0.22% 5,100,320
2009-01-15 2009-01-13 1.220 4,025,000 +8,000 0.22% 4,910,500
2009-01-14 2009-01-12 1.370 4,017,000 -54,000 0.22% 5,503,290
2009-01-13 2009-01-09 1.430 4,071,000 -172,000 0.23% 5,821,530
2009-01-12 2009-01-08 1.400 4,243,000 -274,000 0.23% 5,940,200
2009-01-09 2009-01-07 1.540 4,517,000 -60,000 0.25% 6,956,180
2009-01-08 2009-01-06 1.580 4,577,000 +75,000 0.25% 7,231,660
2009-01-07 2009-01-05 1.620 4,502,000 +16,000 0.25% 7,293,240
2009-01-06 2009-01-02 1.430 4,486,000 -110,000 0.25% 6,414,980
2009-01-05 2008-12-31 1.310 4,596,000 +30,000 0.25% 6,020,760
2008-12-29 2008-12-22 1.300 4,566,000 +60,000 0.25% 5,935,800
2008-12-23 2008-12-19 1.430 4,506,000 +40,000 0.25% 6,443,580
2008-12-22 2008-12-18 1.270 4,466,000 +18,000 0.25% 5,671,820
2008-12-19 2008-12-17 1.160 4,448,000 -240,000 0.25% 5,159,680
2008-12-18 2008-12-16 1.120 4,688,000 +60,000 0.26% 5,250,560
2008-12-16 2008-12-12 1.050 4,628,000 -20,000 0.26% 4,859,400
2008-12-11 2008-12-09 1.120 4,648,000 +230,000 0.26% 5,205,760
2008-12-10 2008-12-08 1.210 4,418,000 -15,000 0.24% 5,345,780
2008-12-09 2008-12-05 1.040 4,433,000 +15,000 0.25% 4,610,320
2008-12-05 2008-12-03 0.980 4,418,000 +20,000 0.24% 4,329,640
2008-12-03 2008-12-01 0.990 4,398,000 +50,000 0.24% 4,354,020
2008-12-01 2008-11-27 0.930 4,348,000 +77,000 0.24% 4,043,640
2008-11-27 2008-11-25 0.910 4,271,000 +2,000 0.24% 3,886,610
2008-11-21 2008-11-19 0.960 4,269,000 -20,000 0.24% 4,098,240
2008-11-20 2008-11-18 0.970 4,289,000 -30,000 0.24% 4,160,330
2008-11-17 2008-11-13 1.000 4,319,000 +20,000 0.24% 4,319,000
2008-11-10 2008-11-06 0.960 4,299,000 -20,000 0.24% 4,127,040
2008-11-07 2008-11-05 1.000 4,319,000 +10,000 0.24% 4,319,000
2008-11-06 2008-11-04 0.980 4,309,000 +22,000 0.24% 4,222,820
2008-11-05 2008-11-03 1.000 4,287,000 +10,000 0.24% 4,287,000
2008-11-03 2008-10-30 1.000 4,277,000 -10,000 0.24% 4,277,000
2008-10-30 2008-10-28 0.950 4,287,000 -52,000 0.23% 4,072,650
2008-10-29 2008-10-27 0.960 4,339,000 -100,000 0.23% 4,165,440
2008-10-24 2008-10-22 0.990 4,439,000 -5,000 0.24% 4,394,610
2008-10-09 2008-10-06 1.230 4,444,000 +2,000 0.24% 5,466,120
2008-10-08 2008-10-03 1.270 4,442,000 +40,000 0.24% 5,641,340
2008-10-06 2008-10-02 1.280 4,402,000 +20,000 0.24% 5,634,560
2008-10-03 2008-09-30 1.270 4,382,000 -10,000 0.24% 5,565,140
2008-09-30 2008-09-26 1.310 4,392,000 +10,000 0.24% 5,753,520
2008-09-26 2008-09-24 1.380 4,382,000 -3,000 0.24% 6,047,160
2008-09-25 2008-09-23 1.380 4,385,000 +72,000 0.24% 6,051,300
2008-09-24 2008-09-22 1.400 4,313,000 +19,000 0.23% 6,038,200
2008-09-23 2008-09-19 1.440 4,294,000 +232,000 0.23% 6,183,360
2008-09-22 2008-09-18 1.450 4,062,000 +118,000 0.22% 5,889,900
2008-09-19 2008-09-17 1.560 3,944,000 +31,000 0.21% 6,152,640
2008-09-18 2008-09-16 1.690 3,913,000 +86,000 0.21% 6,612,970
2008-09-16 2008-09-11 1.850 3,827,000 +31,000 0.21% 7,079,950
2008-09-11 2008-09-09 1.880 3,796,000 +24,000 0.21% 7,136,480
2008-09-03 2008-09-01 1.930 3,772,000 +6,000 0.20% 7,279,960
2008-09-01 2008-08-28 1.920 3,766,000 +41,000 0.20% 7,230,720
2008-08-29 2008-08-27 1.970 3,725,000 +52,000 0.20% 7,338,250
2008-08-25 2008-08-20 2.130 3,673,000 +17,000 0.20% 7,823,490
2008-08-21 2008-08-19 2.050 3,656,000 +39,000 0.20% 7,494,800
2008-08-13 2008-08-11 2.250 3,617,000 +20,000 0.20% 8,138,250
2008-08-11 2008-08-07 2.240 3,597,000 +10,000 0.19% 8,057,280
2008-08-05 2008-08-01 2.520 3,587,000 +80,000 0.19% 9,039,240
2008-08-01 2008-07-30 2.600 3,507,000 +37,000 0.19% 9,118,200
2008-07-31 2008-07-29 2.580 3,470,000 +57,000 0.19% 8,952,600
2008-07-28 2008-07-24 2.690 3,413,000 +15,000 0.18% 9,180,970
2008-07-24 2008-07-22 2.710 3,398,000 +14,000 0.18% 9,208,580
2008-07-18 2008-07-16 2.730 3,384,000 +13,000 0.18% 9,238,320
2008-07-17 2008-07-15 2.730 3,371,000 -17,000 0.18% 9,202,830
2008-07-11 2008-07-09 2.900 3,388,000 -10,000 0.18% 9,825,200
2008-07-08 2008-07-04 2.730 3,398,000 +6,000 0.18% 9,276,540
2008-07-07 2008-07-03 2.770 3,392,000 -49,000 0.18% 9,395,840
2008-07-04 2008-07-02 2.800 3,441,000 +16,000 0.18% 9,634,800
2008-07-03 2008-06-30 2.990 3,425,000 +25,000 0.18% 10,240,750
2008-07-02 2008-06-27 2.840 3,400,000 +16,000 0.18% 9,656,000
2008-06-30 2008-06-26 2.890 3,384,000 -104,000 0.18% 9,779,760
2008-06-27 2008-06-25 2.890 3,488,000 -37,000 0.19% 10,080,320
2008-06-26 2008-06-24 2.880 3,525,000 +24,000 0.19% 10,152,000
2008-06-25 2008-06-23 2.940 3,501,000 +15,000 0.19% 10,292,940
2008-06-24 2008-06-20 2.990 3,486,000 +34,000 0.19% 10,423,140
2008-06-23 2008-06-19 3.050 3,452,000 +3,000 0.18% 10,528,600
2008-06-18 2008-06-16 3.070 3,449,000 -12,000 0.18% 10,588,430
2008-06-17 2008-06-13 2.990 3,461,000 +30,000 0.18% 10,348,390
2008-06-13 2008-06-11 3.010 3,431,000 +66,000 0.18% 10,327,310
2008-06-12 2008-06-10 3.070 3,365,000 +33,000 0.18% 10,330,550
2008-06-10 2008-06-05 3.200 3,332,000 -1,000 0.18% 10,662,400
2008-06-06 2008-06-04 3.240 3,333,000 +45,000 0.18% 10,798,920
2008-06-04 2008-06-02 3.370 3,288,000 +10,000 0.18% 11,080,560
2008-06-03 2008-05-30 3.460 3,278,000 +22,000 0.17% 11,341,880
2008-06-02 2008-05-29 3.430 3,256,000 +15,000 0.17% 11,168,080
2008-05-30 2008-05-28 3.390 3,241,000 -48,000 0.17% 10,986,990
2008-05-29 2008-05-27 3.580 3,289,000 -10,000 0.18% 11,774,620
2008-05-28 2008-05-26 3.400 3,299,000 -10,000 0.18% 11,216,600
2008-05-27 2008-05-23 3.320 3,309,000 +7,000 0.18% 10,985,880
2008-05-26 2008-05-22 3.370 3,302,000 +4,000 0.18% 11,127,740
2008-05-23 2008-05-21 3.380 3,298,000 +30,000 0.18% 11,147,240
2008-05-22 2008-05-20 3.440 3,268,000 +13,000 0.17% 11,241,920
2008-05-21 2008-05-19 3.630 3,255,000 +40,000 0.17% 11,815,650
2008-05-20 2008-05-16 3.690 3,215,000 +10,000 0.17% 11,863,350
2008-05-19 2008-05-15 3.600 3,205,000 +8,000 0.17% 11,538,000
2008-05-15 2008-05-13 3.840 3,197,000 +36,000 0.17% 12,276,480
2008-05-13 2008-05-08 3.932 3,161,000 -1,000 0.17% 12,429,889
2008-05-09 2008-05-07 3.922 3,162,000 +25,945 0.17% 12,401,940
2008-05-08 2008-05-06 4.023 3,136,055 +45,622 0.17% 12,616,378
2008-05-07 2008-05-05 4.013 3,090,433 -619,872 0.17% 12,401,681
2008-05-06 2008-05-02 3.821 3,710,305 +12,894 0.20% 14,178,391
2008-05-05 2008-04-30 3.821 3,697,411 +42,647 0.20% 14,129,119
2008-05-02 2008-04-29 3.862 3,654,764 +27,770 0.20% 14,113,550
2008-04-30 2008-04-28 3.922 3,626,994 +29,754 0.20% 14,225,731
2008-04-29 2008-04-25 3.872 3,597,240 +24,795 0.19% 13,927,680
2008-04-28 2008-04-24 3.973 3,572,445 -37,688 0.19% 14,191,879
2008-04-25 2008-04-23 3.872 3,610,133 +36,696 0.19% 13,977,599
2008-04-24 2008-04-22 3.690 3,573,437 +21,820 0.19% 13,186,980
2008-04-23 2008-04-21 3.620 3,551,617 +66,450 0.19% 12,855,788
2008-04-22 2008-04-18 3.569 3,485,167 +7,934 0.19% 12,439,559
2008-04-21 2008-04-17 3.660 3,477,233 +165,630 0.19% 12,726,781
2008-04-18 2008-04-16 3.610 3,311,603 +103,147 0.18% 11,953,620
2008-04-17 2008-04-15 3.630 3,208,456 +114,056 0.17% 11,645,999
2008-04-16 2008-04-14 3.670 3,094,400 +317,374 0.17% 11,356,800
2008-04-15 2008-04-11 3.761 2,777,026 +6,943 0.15% 10,444,001
2008-04-14 2008-04-10 3.751 2,770,083 +28,762 0.15% 10,389,960
2008-04-11 2008-04-09 3.710 2,741,321 -9,918 0.15% 10,171,520
2008-04-10 2008-04-08 3.721 2,751,239 -18,844 0.15% 10,236,060
2008-04-09 2008-04-07 3.932 2,770,083 +298,530 0.15% 10,892,700
2008-04-08 2008-04-03 3.680 2,471,553 +45,623 0.13% 9,095,801
2008-04-07 2008-04-02 3.700 2,425,930 +7,934 0.13% 8,976,819
2008-04-03 2008-04-01 3.509 2,417,996 +37,688 0.13% 8,484,240
2008-04-02 2008-03-31 3.438 2,380,308 +132,901 0.13% 8,184,001
2008-04-01 2008-03-28 3.529 2,247,407 +22,811 0.12% 7,930,999
2008-03-31 2008-03-27 3.690 2,224,596 +127,942 0.12% 8,209,380
2008-03-26 2008-03-20 3.035 2,096,654 +46,614 0.11% 6,363,139
2008-03-25 2008-03-19 3.196 2,050,040 +37,688 0.11% 6,552,390
2008-03-20 2008-03-18 3.085 2,012,352 +73,393 0.11% 6,208,741
2008-03-19 2008-03-17 3.075 1,938,959 -1,984 0.10% 5,962,750
2008-03-18 2008-03-14 3.206 1,940,943 -21,819 0.10% 6,223,261
2008-03-11 2008-03-07 3.277 1,962,762 +4,959 0.11% 6,431,750
2008-03-10 2008-03-06 3.428 1,957,803 +96,204 0.10% 6,711,600
2008-03-07 2008-03-05 3.378 1,861,599 +45,623 0.10% 6,287,950
2008-03-03 2008-02-28 3.741 1,815,976 +39,671 0.10% 6,793,008
2008-02-29 2008-02-27 3.811 1,776,305 +89,262 0.10% 6,769,981
2008-02-27 2008-02-25 3.993 1,687,043 -4,959 0.09% 6,735,960
2008-02-25 2008-02-21 4.043 1,692,002 +992 0.09% 6,841,060
2008-02-22 2008-02-20 4.023 1,691,010 +9,918 0.09% 6,802,949
2008-02-18 2008-02-14 4.215 1,681,092 -6,943 0.09% 7,085,099
2008-02-15 2008-02-13 4.023 1,688,035 +16,861 0.09% 6,790,981
2008-02-14 2008-02-12 4.003 1,671,174 +5,950 0.09% 6,689,449
2008-02-13 2008-02-11 3.942 1,665,224 +11,902 0.09% 6,564,892
2008-02-12 2008-02-06 3.983 1,653,322 +3,967 0.09% 6,584,650
2008-02-11 2008-02-04 3.973 1,649,355 +28,762 0.09% 6,552,221
2008-02-05 2008-02-01 3.932 1,620,593 +45,623 0.09% 6,372,601
2008-02-04 2008-01-31 3.922 1,574,970 +15,868 0.08% 6,177,319
2008-02-01 2008-01-30 4.013 1,559,102 +9,918 0.08% 6,256,562
2008-01-31 2008-01-29 4.063 1,549,184 +3,968 0.08% 6,294,862
2008-01-24 2008-01-22 4.245 1,545,216 -9,918 0.08% 6,559,178
2008-01-10 2008-01-08 4.336 1,555,134 +991 0.08% 6,742,398
2008-01-08 2008-01-04 4.467 1,554,143 +3,968 0.08% 6,941,812
2008-01-07 2008-01-03 4.628 1,550,175 +2,975 0.08% 7,174,168
2008-01-02 2007-12-27 4.941 1,547,200 -3,967 0.08% 7,644,000
2007-12-27 2007-12-20 4.557 1,551,167 +46,614 0.08% 7,069,279
2007-12-21 2007-12-19 4.497 1,504,553 +3,967 0.08% 6,765,821
2007-12-20 2007-12-18 4.124 1,500,586 -17,852 0.08% 6,188,171
2007-12-19 2007-12-17 3.912 1,518,438 +82,319 0.08% 5,940,280
2007-12-18 2007-12-14 4.154 1,436,119 +252,908 0.08% 5,965,760
2007-12-17 2007-12-13 4.376 1,183,211 +184,474 0.06% 5,177,619
2007-12-14 2007-12-12 4.588 998,737 -20,828 0.05% 4,581,848
2007-12-13 2007-12-11 4.789 1,019,565 +23,803 0.05% 4,882,999
2007-12-12 2007-12-10 4.769 995,762 -18,844 0.05% 4,748,920
2007-12-11 2007-12-07 4.920 1,014,606 +13,885 0.05% 4,992,239
2007-12-10 2007-12-06 5.041 1,000,721 +9,918 0.05% 5,045,000
2007-12-04 2007-11-30 5.293 990,803 -21,820 0.05% 5,244,750
2007-12-03 2007-11-29 5.062 1,012,623 -9,918 0.05% 5,125,422
2007-11-30 2007-11-28 4.860 1,022,541 -10,909 0.05% 4,969,422
2007-11-29 2007-11-27 4.930 1,033,450 +68,434 0.05% 5,095,379
2007-11-28 2007-11-26 4.850 965,016 +2,975 0.05% 4,680,128
2007-11-27 2007-11-23 4.759 962,041 +7,934 0.05% 4,578,400
2007-11-26 2007-11-22 4.749 954,107 -74,384 0.05% 4,531,022
2007-11-23 2007-11-21 5.152 1,028,491 -152,737 0.05% 5,299,069
2007-11-22 2007-11-20 5.515 1,181,228 +13,885 0.06% 6,514,772
2007-11-16 2007-11-14 5.919 1,167,343 +17,853 0.06% 6,908,993
2007-11-14 2007-11-12 5.636 1,149,490 -7,935 0.06% 6,478,809
2007-11-09 2007-11-07 6.050 1,157,425 -1,983 0.06% 7,002,002
2007-11-08 2007-11-06 5.919 1,159,408 -9,918 0.06% 6,862,029
2007-11-07 2007-11-05 5.767 1,169,326 -28,762 0.06% 6,743,879
2007-11-06 2007-11-02 6.070 1,198,088 -4,959 0.06% 7,272,159
2007-11-05 2007-11-01 6.171 1,203,047 -24,795 0.06% 7,423,559
2007-11-02 2007-10-31 5.898 1,227,842 -9,918 0.07% 7,242,300
2007-10-31 2007-10-29 6.090 1,237,760 -5,951 0.07% 7,537,920
2007-10-29 2007-10-25 5.868 1,243,711 +992 0.07% 7,298,281
2007-10-25 2007-10-23 5.767 1,242,719 +992 0.07% 7,167,160
2007-10-24 2007-10-22 5.848 1,241,727 +5,951 0.07% 7,261,599
2007-10-23 2007-10-18 6.050 1,235,776 +4,959 0.07% 7,475,998
2007-10-22 2007-10-17 6.029 1,230,817 -6,943 0.07% 7,421,177
2007-10-18 2007-10-16 5.969 1,237,760 +19,836 0.07% 7,388,160
2007-10-17 2007-10-15 6.060 1,217,924 +4,959 0.07% 7,380,279
2007-10-16 2007-10-12 6.413 1,212,965 -6,943 0.07% 7,778,279
2007-10-12 2007-10-10 6.251 1,219,908 -22,811 0.07% 7,626,002
2007-10-11 2007-10-09 5.808 1,242,719 -10,910 0.07% 7,217,280
2007-10-10 2007-10-08 5.717 1,253,629 -35,704 0.07% 7,166,882
2007-10-09 2007-10-05 5.767 1,289,333 -64,467 0.07% 7,435,998
2007-10-08 2007-10-04 5.939 1,353,800 -84,303 0.08% 8,039,850
2007-10-04 2007-10-02 5.062 1,438,103 -991 0.08% 7,279,002
2007-10-03 2007-09-28 5.072 1,439,094 +18,844 0.08% 7,298,528
2007-10-02 2007-09-27 5.132 1,420,250 +279,686 0.08% 7,288,879
2007-09-28 2007-09-25 5.243 1,140,564 -38,680 0.06% 5,979,999
2007-09-27 2007-09-24 4.930 1,179,244 -7,934 0.07% 5,814,209
2007-09-25 2007-09-21 5.112 1,187,178 +241,997 0.07% 6,068,788
2007-09-24 2007-09-20 5.364 945,181 +992 0.05% 5,069,963
2007-09-21 2007-09-19 5.425 944,189 -79,343 0.05% 5,121,762
2007-09-20 2007-09-18 5.263 1,023,532 +134,884 0.06% 5,387,038
2007-09-19 2007-09-17 5.364 888,648 +74,384 0.05% 4,766,719
2007-09-18 2007-09-14 5.656 814,264 -1,983 0.05% 4,605,812
2007-09-17 2007-09-13 5.223 816,247 -8,926 0.05% 4,263,139
2007-09-14 2007-09-12 5.263 825,173 +23,803 0.05% 4,343,038
2007-09-13 2007-09-11 5.233 801,370 +5,951 0.04% 4,193,519
2007-09-12 2007-09-10 5.324 795,419 -87,278 0.04% 4,234,557
2007-09-11 2007-09-07 4.729 882,697 +95,212 0.05% 4,174,098
2007-09-10 2007-09-06 4.033 787,485 -29,754 0.04% 3,175,999
2007-09-05 2007-09-03 3.882 817,239 -45,623 0.05% 3,172,400
2007-09-04 2007-08-31 3.801 862,862 -18,844 0.05% 3,279,902
2007-09-03 2007-08-30 3.801 881,706 -47,606 0.05% 3,351,531
2007-08-30 2007-08-28 3.690 929,312 -992 0.05% 3,429,421
2007-08-29 2007-08-27 3.831 930,304 +34,713 0.05% 3,564,402
2007-08-28 2007-08-24 3.751 895,591 +11,902 0.05% 3,359,161
2007-08-27 2007-08-23 3.811 883,689 -60,500 0.05% 3,367,979
2007-08-24 2007-08-22 3.640 944,189 +37,688 0.05% 3,436,721
2007-08-23 2007-08-21 3.630 906,501 -395,726 0.05% 3,290,402
2007-08-22 2007-08-20 3.559 1,302,227 -16,860 0.07% 4,634,891
2007-08-21 2007-08-17 3.484 1,319,087 +12,893 0.07% 4,596,352
2007-08-20 2007-08-16 3.525 1,306,194 +20,154 0.07% 4,604,973
2007-08-17 2007-08-15 3.874 1,286,040 -2,927 0.07% 4,982,040
2007-08-16 2007-08-14 3.987 1,288,967 -111,236 0.07% 5,138,689
2007-08-15 2007-08-13 4.089 1,400,203 +209,787 0.08% 5,725,651
2007-08-14 2007-08-10 4.079 1,190,416 -15,612 0.07% 4,855,598
2007-08-13 2007-08-09 4.222 1,206,028 +120,017 0.07% 5,092,318
2007-08-10 2007-08-08 4.069 1,086,011 -230,277 0.06% 4,418,610
2007-08-09 2007-08-07 3.792 1,316,288 +71,230 0.07% 4,991,299
2007-08-08 2007-08-06 3.802 1,245,058 +165,877 0.07% 4,733,958
2007-08-07 2007-08-03 3.946 1,079,181 -124,896 0.06% 4,258,101
2007-08-06 2007-08-02 4.222 1,204,077 +386,398 0.07% 5,084,080
2007-08-03 2007-08-01 4.181 817,679 +110,259 0.05% 3,419,038
2007-08-02 2007-07-31 3.946 707,420 +278,090 0.04% 2,791,252
2007-08-01 2007-07-30 3.474 429,330 +20,490 0.02% 1,491,598
2007-07-27 2007-07-25 3.710 408,840 -120,017 0.02% 1,516,781
2007-07-26 2007-07-24 3.607 528,857 -16,588 0.03% 1,907,840
2007-07-24 2007-07-20 3.382 545,445 +48,788 0.03% 1,844,700
2007-07-17 2007-07-13 3.280 496,657 +4,878 0.03% 1,628,799
2007-07-16 2007-07-12 3.177 491,779 -975 0.03% 1,562,401
2007-07-12 2007-07-10 3.198 492,754 -1,952 0.03% 1,575,599
2007-07-11 2007-07-09 3.085 494,706 +47,812 0.03% 1,526,071
2007-07-09 2007-07-05 3.239 446,894 -14,636 0.03% 1,447,280
2007-07-06 2007-07-04 3.228 461,530 -17,564 0.03% 1,489,949
2007-07-05 2007-07-03 3.331 479,094 +39,030 0.03% 1,595,751
2007-07-04 2007-06-29 3.351 440,064 +19,515 0.02% 1,474,771
2007-06-27 2007-06-25 3.505 420,549 -48,787 0.02% 1,474,021
2007-06-26 2007-06-22 3.331 469,336 0.03% 1,563,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top