History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -7,985,000
2023-03-30 2023-03-28 0.415 7,985,000 +1,000 0.44% 3,313,775
2021-10-28 2021-10-26 0.415 7,984,000 +80,000 0.44% 3,313,360
2021-07-28 2021-07-26 0.415 7,904,000 +6,000 0.44% 3,280,160
2021-06-01 2021-05-28 0.415 7,898,000 +1,000 0.44% 3,277,670
2021-05-13 2021-05-11 0.415 7,897,000 +20,000 0.44% 3,277,255
2021-04-01 2021-03-30 0.410 7,877,000 +27,000 0.44% 3,229,570
2021-03-29 2021-03-25 0.430 7,850,000 +146,000 0.43% 3,375,500
2021-03-25 2021-03-23 0.490 7,704,000 +10,000 0.43% 3,774,960
2021-03-19 2021-03-17 0.495 7,694,000 +6,000 0.43% 3,808,530
2021-03-15 2021-03-11 0.495 7,688,000 -40,000 0.42% 3,805,560
2021-03-12 2021-03-10 0.500 7,728,000 +22,000 0.43% 3,864,000
2021-03-11 2021-03-09 0.500 7,706,000 +4,000 0.43% 3,853,000
2021-03-09 2021-03-05 0.500 7,702,000 +9,000 0.43% 3,851,000
2021-03-04 2021-03-02 0.495 7,693,000 +6,000 0.43% 3,808,035
2021-03-03 2021-03-01 0.510 7,687,000 +10,000 0.42% 3,920,370
2021-03-01 2021-02-25 0.495 7,677,000 -10,000 0.42% 3,800,115
2021-02-26 2021-02-24 0.495 7,687,000 +50,000 0.42% 3,805,065
2021-02-19 2021-02-17 0.500 7,637,000 +115,000 0.42% 3,818,500
2021-02-18 2021-02-16 0.480 7,522,000 -11,000 0.42% 3,610,560
2021-02-16 2021-02-09 0.460 7,533,000 +30,000 0.42% 3,465,180
2021-02-10 2021-02-08 0.465 7,503,000 +75,000 0.41% 3,488,895
2021-01-26 2021-01-22 0.510 7,428,000 +52,000 0.41% 3,788,280
2021-01-21 2021-01-19 0.500 7,376,000 +49,000 0.41% 3,688,000
2021-01-12 2021-01-08 0.520 7,327,000 -5,000 0.41% 3,810,040
2021-01-07 2021-01-05 0.465 7,332,000 +114,000 0.41% 3,409,380
2020-12-14 2020-12-10 0.445 7,218,000 +3,000 0.40% 3,212,010
2020-12-10 2020-12-08 0.460 7,215,000 -20,000 0.40% 3,318,900
2020-12-09 2020-12-07 0.455 7,235,000 -10,000 0.40% 3,291,925
2020-11-30 2020-11-26 0.460 7,245,000 -119,000 0.40% 3,332,700
2020-11-27 2020-11-25 0.450 7,364,000 +10,000 0.41% 3,313,800
2020-11-25 2020-11-23 0.465 7,354,000 +1,000 0.41% 3,419,610
2020-11-24 2020-11-20 0.465 7,353,000 +118,000 0.41% 3,419,145
2020-11-16 2020-11-12 0.450 7,235,000 +60,000 0.40% 3,255,750
2020-11-13 2020-11-11 0.475 7,175,000 +100,000 0.40% 3,408,125
2020-11-05 2020-11-03 0.460 7,075,000 +2,000 0.39% 3,254,500
2020-11-02 2020-10-29 0.460 7,073,000 +3,000 0.39% 3,253,580
2020-10-30 2020-10-28 0.440 7,070,000 +137,000 0.39% 3,110,800
2020-10-27 2020-10-22 0.470 6,933,000 +70,000 0.38% 3,258,510
2020-10-19 2020-10-15 0.500 6,863,000 +30,000 0.38% 3,431,500
2020-10-15 2020-10-12 0.530 6,833,000 +4,000 0.38% 3,621,490
2020-10-12 2020-10-08 0.560 6,829,000 +160,000 0.38% 3,824,240
2020-10-08 2020-10-06 0.620 6,669,000 +41,000 0.37% 4,134,780
2020-10-06 2020-09-30 0.700 6,628,000 +1,000 0.37% 4,639,600
2020-09-29 2020-09-25 0.700 6,627,000 -5,000 0.37% 4,638,900
2020-09-25 2020-09-23 0.700 6,632,000 +5,000 0.37% 4,642,400
2020-09-23 2020-09-21 0.760 6,627,000 -10,000 0.37% 5,036,520
2020-09-11 2020-09-09 0.700 6,637,000 +10,000 0.37% 4,645,900
2020-09-10 2020-09-08 0.690 6,627,000 -29,000 0.37% 4,572,630
2020-09-03 2020-09-01 0.780 6,656,000 +31,000 0.37% 5,191,680
2020-09-02 2020-08-31 0.780 6,625,000 +32,000 0.37% 5,167,500
2020-09-01 2020-08-28 0.810 6,593,000 +16,000 0.36% 5,340,330
2020-08-31 2020-08-27 0.840 6,577,000 +52,000 0.36% 5,524,680
2020-08-28 2020-08-26 0.840 6,525,000 +4,000 0.36% 5,481,000
2020-08-27 2020-08-25 0.870 6,521,000 -31,000 0.36% 5,673,270
2020-08-26 2020-08-24 0.900 6,552,000 -207,000 0.36% 5,896,800
2020-08-25 2020-08-21 0.720 6,759,000 +48,000 0.37% 4,866,480
2020-08-24 2020-08-20 0.630 6,711,000 -116,000 0.37% 4,227,930
2020-08-20 2020-08-18 0.560 6,827,000 +10,000 0.38% 3,823,120
2020-08-17 2020-08-13 0.480 6,817,000 -50,000 0.38% 3,272,160
2020-08-14 2020-08-12 0.490 6,867,000 +200,000 0.38% 3,364,830
2020-08-13 2020-08-11 0.485 6,667,000 -70,000 0.37% 3,233,495
2020-08-12 2020-08-10 0.480 6,737,000 -70,000 0.37% 3,233,760
2020-08-10 2020-08-06 0.465 6,807,000 -10,000 0.38% 3,165,255
2020-08-03 2020-07-30 0.460 6,817,000 +8,000 0.38% 3,135,820
2020-07-31 2020-07-29 0.465 6,809,000 +4,000 0.38% 3,166,185
2020-07-28 2020-07-24 0.460 6,805,000 +16,000 0.38% 3,130,300
2020-07-27 2020-07-23 0.465 6,789,000 +4,000 0.38% 3,156,885
2020-07-22 2020-07-20 0.485 6,785,000 +10,000 0.38% 3,290,725
2020-07-14 2020-07-10 0.495 6,775,000 +67,000 0.37% 3,353,625
2020-07-13 2020-07-09 0.510 6,708,000 +200,000 0.37% 3,421,080
2020-07-10 2020-07-08 0.490 6,508,000 +2,000 0.36% 3,188,920
2020-07-07 2020-07-03 0.500 6,506,000 +30,000 0.36% 3,253,000
2020-07-06 2020-07-02 0.495 6,476,000 +30,000 0.36% 3,205,620
2020-06-18 2020-06-16 0.470 6,446,000 +1,000 0.36% 3,029,620
2020-05-28 2020-05-26 0.510 6,445,000 +1,000 0.36% 3,286,950
2020-05-22 2020-05-20 0.520 6,444,000 +38,000 0.36% 3,350,880
2020-05-18 2020-05-14 0.510 6,406,000 -5,000 0.35% 3,267,060
2020-05-08 2020-05-06 0.540 6,411,000 +23,000 0.35% 3,461,940
2020-05-04 2020-04-28 0.500 6,388,000 +32,000 0.35% 3,194,000
2020-04-29 2020-04-27 0.500 6,356,000 +103,000 0.35% 3,178,000
2020-04-27 2020-04-23 0.435 6,253,000 +61,000 0.35% 2,720,055
2020-04-07 2020-04-03 0.475 6,192,000 +2,000 0.34% 2,941,200
2020-04-01 2020-03-30 0.560 6,190,000 +2,000 0.34% 3,466,400
2020-03-27 2020-03-25 0.470 6,188,000 +10,000 0.34% 2,908,360
2020-03-26 2020-03-24 0.480 6,178,000 +15,000 0.34% 2,965,440
2020-03-25 2020-03-23 0.510 6,163,000 +10,000 0.34% 3,143,130
2020-03-23 2020-03-19 0.520 6,153,000 +10,000 0.34% 3,199,560
2020-03-17 2020-03-13 0.620 6,143,000 -30,000 0.34% 3,808,660
2020-03-16 2020-03-12 0.620 6,173,000 -127,000 0.34% 3,827,260
2020-03-13 2020-03-11 0.650 6,300,000 -100,000 0.35% 4,095,000
2020-03-12 2020-03-10 0.670 6,400,000 +50,000 0.35% 4,288,000
2020-03-09 2020-03-05 0.690 6,350,000 -350,000 0.35% 4,381,500
2020-03-03 2020-02-28 0.700 6,700,000 -5,000 0.37% 4,690,000
2020-02-27 2020-02-25 0.670 6,705,000 +10,000 0.37% 4,492,350
2020-02-25 2020-02-21 0.710 6,695,000 -10,000 0.37% 4,753,450
2020-02-13 2020-02-11 0.700 6,705,000 +10,000 0.37% 4,693,500
2020-02-12 2020-02-10 0.680 6,695,000 +5,000 0.37% 4,552,600
2020-01-31 2020-01-29 0.710 6,690,000 -195,000 0.37% 4,749,900
2020-01-30 2020-01-24 0.770 6,885,000 +5,000 0.38% 5,301,450
2020-01-22 2020-01-20 0.810 6,880,000 +10,000 0.38% 5,572,800
2020-01-21 2020-01-17 0.830 6,870,000 +19,000 0.38% 5,702,100
2020-01-17 2020-01-15 0.820 6,851,000 +34,000 0.38% 5,617,820
2020-01-14 2020-01-10 0.800 6,817,000 +60,000 0.38% 5,453,600
2020-01-13 2020-01-09 0.830 6,757,000 +3,000 0.37% 5,608,310
2020-01-10 2020-01-08 0.820 6,754,000 +22,000 0.37% 5,538,280
2020-01-09 2020-01-07 0.820 6,732,000 +22,000 0.37% 5,520,240
2020-01-03 2019-12-31 0.800 6,710,000 +50,000 0.37% 5,368,000
2020-01-02 2019-12-27 0.820 6,660,000 +214,000 0.37% 5,461,200
2019-12-23 2019-12-19 0.830 6,446,000 -100,000 0.36% 5,350,180
2019-12-20 2019-12-18 0.860 6,546,000 +94,000 0.36% 5,629,560
2019-12-18 2019-12-16 0.820 6,452,000 +50,000 0.36% 5,290,640
2019-12-16 2019-12-12 0.780 6,402,000 +7,000 0.35% 4,993,560
2019-12-05 2019-12-03 0.830 6,395,000 +17,000 0.35% 5,307,850
2019-12-02 2019-11-28 0.900 6,378,000 +8,000 0.35% 5,740,200
2019-11-25 2019-11-21 0.850 6,370,000 +5,000 0.35% 5,414,500
2019-11-14 2019-11-12 0.930 6,365,000 -40,000 0.35% 5,919,450
2019-11-08 2019-11-06 0.980 6,405,000 +14,000 0.35% 6,276,900
2019-11-07 2019-11-05 0.930 6,391,000 +97,000 0.35% 5,943,630
2019-10-25 2019-10-23 0.900 6,294,000 -22,000 0.35% 5,664,600
2019-10-24 2019-10-22 0.850 6,316,000 -40,000 0.35% 5,368,600
2019-10-23 2019-10-21 0.920 6,356,000 +12,000 0.35% 5,847,520
2019-10-17 2019-10-15 0.850 6,344,000 +41,000 0.35% 5,392,400
2019-10-16 2019-10-14 0.820 6,303,000 +40,000 0.35% 5,168,460
2019-10-11 2019-10-09 0.800 6,263,000 +6,000 0.35% 5,010,400
2019-10-10 2019-10-08 0.870 6,257,000 +8,000 0.35% 5,443,590
2019-10-03 2019-09-30 0.890 6,249,000 +4,000 0.35% 5,561,610
2019-09-16 2019-09-12 0.980 6,245,000 -31,000 0.35% 6,120,100
2019-09-12 2019-09-10 0.980 6,276,000 -14,000 0.35% 6,150,480
2019-08-29 2019-08-27 0.860 6,290,000 +10,000 0.35% 5,409,400
2019-08-28 2019-08-26 0.880 6,280,000 +31,000 0.35% 5,526,400
2019-08-15 2019-08-13 0.930 6,249,000 +10,000 0.35% 5,811,570
2019-08-08 2019-08-06 0.920 6,239,000 +9,000 0.34% 5,739,880
2019-08-06 2019-08-02 0.960 6,230,000 -10,000 0.34% 5,980,800
2019-07-16 2019-07-12 1.050 6,240,000 +41,000 0.34% 6,552,000
2019-07-08 2019-07-04 1.060 6,199,000 +60,000 0.34% 6,570,940
2019-07-05 2019-07-03 1.060 6,139,000 +50,000 0.34% 6,507,340
2019-07-04 2019-07-02 1.090 6,089,000 +17,000 0.34% 6,637,010
2019-06-26 2019-06-24 1.080 6,072,000 -8,000 0.34% 6,557,760
2019-06-24 2019-06-20 1.110 6,080,000 +52,000 0.34% 6,748,800
2019-05-29 2019-05-27 1.080 6,028,000 +40,000 0.33% 6,510,240
2019-05-10 2019-05-08 1.080 5,988,000 -8,000 0.33% 6,467,040
2019-05-08 2019-05-06 1.090 5,996,000 -36,000 0.33% 6,535,640
2019-04-30 2019-04-26 1.180 6,032,000 -8,000 0.33% 7,117,760
2019-04-29 2019-04-25 1.160 6,040,000 -10,000 0.33% 7,006,400
2019-04-26 2019-04-24 1.180 6,050,000 -10,000 0.33% 7,139,000
2019-04-12 2019-04-10 1.180 6,060,000 -12,000 0.33% 7,150,800
2019-04-10 2019-04-08 1.220 6,072,000 +34,000 0.34% 7,407,840
2019-04-08 2019-04-03 1.210 6,038,000 +35,000 0.33% 7,305,980
2019-04-03 2019-04-01 1.200 6,003,000 +10,000 0.33% 7,203,600
2019-03-18 2019-03-14 1.240 5,993,000 -17,000 0.33% 7,431,320
2019-03-12 2019-03-08 1.220 6,010,000 +12,000 0.33% 7,332,200
2019-02-27 2019-02-25 1.290 5,998,000 +60,000 0.33% 7,737,420
2019-02-25 2019-02-21 1.250 5,938,000 +60,000 0.33% 7,422,500
2019-02-18 2019-02-14 1.190 5,878,000 -9,000 0.32% 6,994,820
2019-02-15 2019-02-13 1.150 5,887,000 +10,000 0.33% 6,770,050
2019-02-08 2019-01-31 1.140 5,877,000 +40,000 0.32% 6,699,780
2019-02-01 2019-01-30 1.130 5,837,000 -2,000 0.32% 6,595,810
2019-01-30 2019-01-28 1.100 5,839,000 +75,000 0.32% 6,422,900
2019-01-29 2019-01-25 1.120 5,764,000 +9,000 0.32% 6,455,680
2019-01-08 2019-01-04 1.100 5,755,000 -1,000 0.32% 6,330,500
2019-01-04 2019-01-02 1.080 5,756,000 -105,000 0.32% 6,216,480
2018-12-28 2018-12-24 1.050 5,861,000 -10,000 0.32% 6,154,050
2018-12-05 2018-12-03 1.120 5,871,000 +50,000 0.32% 6,575,520
2018-11-28 2018-11-26 1.060 5,821,000 -20,000 0.32% 6,170,260
2018-11-14 2018-11-12 1.070 5,841,000 -10,000 0.32% 6,249,870
2018-11-12 2018-11-08 1.070 5,851,000 -10,000 0.32% 6,260,570
2018-11-09 2018-11-07 1.050 5,861,000 +100,000 0.32% 6,154,050
2018-11-08 2018-11-06 1.040 5,761,000 +100,000 0.32% 5,991,440
2018-10-25 2018-10-23 1.060 5,661,000 -81,000 0.31% 6,000,660
2018-10-24 2018-10-22 1.080 5,742,000 -86,000 0.32% 6,201,360
2018-10-23 2018-10-19 1.070 5,828,000 -73,000 0.32% 6,235,960
2018-10-15 2018-10-11 1.080 5,901,000 -179,000 0.33% 6,373,080
2018-10-09 2018-10-05 1.180 6,080,000 -5,000 0.34% 7,174,400
2018-10-04 2018-10-02 1.190 6,085,000 -8,000 0.34% 7,241,150
2018-09-21 2018-09-19 1.180 6,093,000 -6,000 0.34% 7,189,740
2018-09-12 2018-09-10 1.150 6,099,000 -5,000 0.34% 7,013,850
2018-09-10 2018-09-06 1.200 6,104,000 +6,000 0.34% 7,324,800
2018-09-07 2018-09-05 1.200 6,098,000 -5,000 0.34% 7,317,600
2018-08-30 2018-08-28 1.300 6,103,000 -5,000 0.34% 7,933,900
2018-08-22 2018-08-20 1.250 6,108,000 -20,000 0.34% 7,635,000
2018-08-14 2018-08-10 1.260 6,128,000 -25,000 0.34% 7,721,280
2018-08-13 2018-08-09 1.220 6,153,000 -5,000 0.34% 7,506,660
2018-08-10 2018-08-08 1.220 6,158,000 -10,000 0.34% 7,512,760
2018-08-07 2018-08-03 1.210 6,168,000 +40,000 0.34% 7,463,280
2018-08-06 2018-08-02 1.260 6,128,000 +10,000 0.34% 7,721,280
2018-07-30 2018-07-26 1.350 6,118,000 -1,000 0.34% 8,259,300
2018-07-26 2018-07-24 1.350 6,119,000 +10,000 0.34% 8,260,650
2018-07-17 2018-07-13 1.380 6,109,000 -3,000 0.34% 8,430,420
2018-06-26 2018-06-22 1.420 6,112,000 -35,000 0.34% 8,679,040
2018-06-25 2018-06-21 1.400 6,147,000 -10,000 0.34% 8,605,800
2018-06-14 2018-06-12 1.450 6,157,000 +6,000 0.34% 8,927,650
2018-06-13 2018-06-11 1.440 6,151,000 -41,000 0.34% 8,857,440
2018-06-07 2018-06-05 1.460 6,192,000 -12,000 0.34% 9,040,320
2018-06-05 2018-06-01 1.460 6,204,000 +52,000 0.34% 9,057,840
2018-06-04 2018-05-31 1.400 6,152,000 -8,000 0.34% 8,612,800
2018-06-01 2018-05-30 1.360 6,160,000 +38,000 0.34% 8,377,600
2018-05-24 2018-05-21 1.430 6,122,000 +48,000 0.34% 8,754,460
2018-05-23 2018-05-18 1.450 6,074,000 +82,000 0.34% 8,807,300
2018-05-17 2018-05-15 1.430 5,992,000 -1,000 0.33% 8,568,560
2018-05-15 2018-05-11 1.440 5,993,000 +11,000 0.33% 8,629,920
2018-05-14 2018-05-10 1.450 5,982,000 +60,000 0.33% 8,673,900
2018-05-10 2018-05-08 1.460 5,922,000 +39,000 0.33% 8,646,120
2018-05-08 2018-05-04 1.480 5,883,000 +30,000 0.33% 8,706,840
2018-05-07 2018-05-03 1.470 5,853,000 +17,000 0.32% 8,603,910
2018-05-03 2018-04-30 1.510 5,836,000 +60,000 0.32% 8,812,360
2018-04-25 2018-04-23 1.520 5,776,000 -60,000 0.32% 8,779,520
2018-04-18 2018-04-16 1.440 5,836,000 +39,000 0.32% 8,403,840
2018-04-13 2018-04-11 1.440 5,797,000 +2,000 0.32% 8,347,680
2018-04-12 2018-04-10 1.450 5,795,000 +209,000 0.32% 8,402,750
2018-04-09 2018-04-04 1.500 5,586,000 +50,000 0.31% 8,379,000
2018-04-06 2018-04-03 1.480 5,536,000 +30,000 0.31% 8,193,280
2018-04-03 2018-03-28 1.550 5,506,000 +30,000 0.30% 8,534,300
2018-03-29 2018-03-27 1.580 5,476,000 +36,000 0.30% 8,652,080
2018-03-27 2018-03-23 1.540 5,440,000 -106,000 0.30% 8,377,600
2018-03-26 2018-03-22 1.570 5,546,000 -100,000 0.31% 8,707,220
2018-03-21 2018-03-19 1.580 5,646,000 -30,000 0.31% 8,920,680
2018-03-14 2018-03-12 1.520 5,676,000 +50,000 0.31% 8,627,520
2018-03-13 2018-03-09 1.530 5,626,000 +10,000 0.31% 8,607,780
2018-03-09 2018-03-07 1.520 5,616,000 -50,000 0.31% 8,536,320
2018-03-05 2018-03-01 1.520 5,666,000 -30,000 0.31% 8,612,320
2018-03-02 2018-02-28 1.530 5,696,000 +30,000 0.31% 8,714,880
2018-03-01 2018-02-27 1.500 5,666,000 +85,000 0.31% 8,499,000
2018-02-28 2018-02-26 1.540 5,581,000 +38,000 0.31% 8,594,740
2018-02-23 2018-02-21 1.530 5,543,000 +202,000 0.31% 8,480,790
2018-02-21 2018-02-15 1.550 5,341,000 +100,000 0.30% 8,278,550
2018-02-13 2018-02-09 1.560 5,241,000 +45,000 0.29% 8,175,960
2018-02-09 2018-02-07 1.600 5,196,000 +41,000 0.29% 8,313,600
2018-02-08 2018-02-06 1.660 5,155,000 -58,000 0.28% 8,557,300
2018-02-07 2018-02-05 1.720 5,213,000 -91,000 0.29% 8,966,360
2018-02-06 2018-02-02 1.730 5,304,000 -2,000 0.29% 9,175,920
2018-02-05 2018-02-01 1.780 5,306,000 -51,000 0.29% 9,444,680
2018-02-02 2018-01-31 1.750 5,357,000 +88,000 0.30% 9,374,750
2018-02-01 2018-01-30 1.740 5,269,000 -109,000 0.29% 9,168,060
2018-01-31 2018-01-29 1.770 5,378,000 -33,000 0.30% 9,519,060
2018-01-30 2018-01-26 1.830 5,411,000 +1,000 0.30% 9,902,130
2018-01-29 2018-01-25 1.750 5,410,000 -96,000 0.30% 9,467,500
2018-01-26 2018-01-24 1.750 5,506,000 -55,000 0.30% 9,635,500
2018-01-25 2018-01-23 1.720 5,561,000 +130,000 0.31% 9,564,920
2018-01-24 2018-01-22 1.680 5,431,000 +125,000 0.30% 9,124,080
2018-01-22 2018-01-18 1.700 5,306,000 +154,000 0.29% 9,020,200
2018-01-19 2018-01-17 1.670 5,152,000 +2,000 0.28% 8,603,840
2018-01-18 2018-01-16 1.690 5,150,000 +210,000 0.28% 8,703,500
2018-01-17 2018-01-15 1.710 4,940,000 +1,000 0.27% 8,447,400
2018-01-16 2018-01-12 1.700 4,939,000 +6,000 0.27% 8,396,300
2018-01-15 2018-01-11 1.730 4,933,000 +100,000 0.27% 8,534,090
2018-01-12 2018-01-10 1.710 4,833,000 +168,000 0.27% 8,264,430
2018-01-11 2018-01-09 1.720 4,665,000 +10,000 0.26% 8,023,800
2018-01-10 2018-01-08 1.760 4,655,000 -9,000 0.26% 8,192,800
2018-01-09 2018-01-05 1.700 4,664,000 +1,000 0.26% 7,928,800
2018-01-08 2018-01-04 1.700 4,663,000 +73,000 0.26% 7,927,100
2018-01-05 2018-01-03 1.730 4,590,000 -23,000 0.25% 7,940,700
2018-01-04 2018-01-02 1.680 4,613,000 -11,000 0.25% 7,749,840
2018-01-03 2017-12-29 1.690 4,624,000 +1,000 0.26% 7,814,560
2017-12-15 2017-12-13 1.590 4,623,000 -24,000 0.26% 7,350,570
2017-12-14 2017-12-12 1.590 4,647,000 +53,000 0.26% 7,388,730
2017-12-13 2017-12-11 1.650 4,594,000 +8,000 0.25% 7,580,100
2017-12-08 2017-12-06 1.710 4,586,000 +1,000 0.25% 7,842,060
2017-12-04 2017-11-30 1.710 4,585,000 +28,000 0.25% 7,840,350
2017-11-30 2017-11-28 1.710 4,557,000 +20,000 0.25% 7,792,470
2017-11-29 2017-11-27 1.730 4,537,000 +58,000 0.25% 7,849,010
2017-11-24 2017-11-22 1.730 4,479,000 -48,000 0.25% 7,748,670
2017-11-22 2017-11-20 1.750 4,527,000 +4,000 0.25% 7,922,250
2017-11-21 2017-11-17 1.750 4,523,000 +10,000 0.25% 7,915,250
2017-11-20 2017-11-16 1.760 4,513,000 -138,000 0.25% 7,942,880
2017-11-17 2017-11-15 1.750 4,651,000 -171,000 0.26% 8,139,250
2017-11-14 2017-11-10 1.750 4,822,000 -20,000 0.27% 8,438,500
2017-11-13 2017-11-09 1.760 4,842,000 -10,000 0.27% 8,521,920
2017-11-10 2017-11-08 1.750 4,852,000 +211,000 0.27% 8,491,000
2017-11-08 2017-11-06 1.750 4,641,000 -89,000 0.26% 8,121,750
2017-11-01 2017-10-30 1.750 4,730,000 -50,000 0.26% 8,277,500
2017-10-31 2017-10-27 1.750 4,780,000 -60,000 0.26% 8,365,000
2017-10-27 2017-10-25 1.760 4,840,000 -140,000 0.27% 8,518,400
2017-10-26 2017-10-24 1.750 4,980,000 +115,000 0.28% 8,715,000
2017-10-25 2017-10-23 1.760 4,865,000 +103,000 0.27% 8,562,400
2017-10-24 2017-10-20 1.780 4,762,000 +34,000 0.26% 8,476,360
2017-10-19 2017-10-17 1.800 4,728,000 -20,000 0.26% 8,510,400
2017-10-18 2017-10-16 1.790 4,748,000 -10,000 0.26% 8,498,920
2017-10-17 2017-10-13 1.790 4,758,000 -18,000 0.26% 8,516,820
2017-10-16 2017-10-12 1.780 4,776,000 +30,000 0.26% 8,501,280
2017-10-13 2017-10-11 1.800 4,746,000 +26,000 0.26% 8,542,800
2017-10-12 2017-10-10 1.800 4,720,000 +42,000 0.26% 8,496,000
2017-10-11 2017-10-09 1.830 4,678,000 +2,000 0.26% 8,560,740
2017-10-09 2017-10-04 1.810 4,676,000 +50,000 0.26% 8,463,560
2017-10-03 2017-09-28 1.790 4,626,000 -38,000 0.26% 8,280,540
2017-09-29 2017-09-27 1.810 4,664,000 -27,000 0.26% 8,441,840
2017-09-28 2017-09-26 1.760 4,691,000 +109,000 0.26% 8,256,160
2017-09-27 2017-09-25 1.800 4,582,000 +110,000 0.25% 8,247,600
2017-09-26 2017-09-22 1.880 4,472,000 +34,000 0.25% 8,407,360
2017-09-25 2017-09-21 1.920 4,438,000 +264,000 0.25% 8,520,960
2017-09-22 2017-09-20 1.870 4,174,000 +136,000 0.23% 7,805,380
2017-09-21 2017-09-19 1.910 4,038,000 -265,000 0.22% 7,712,580
2017-09-20 2017-09-18 1.870 4,303,000 +63,000 0.24% 8,046,610
2017-09-19 2017-09-15 1.900 4,240,000 -21,000 0.23% 8,056,000
2017-09-18 2017-09-14 1.830 4,261,000 +10,000 0.24% 7,797,630
2017-09-13 2017-09-11 1.870 4,251,000 -4,000 0.23% 7,949,370
2017-09-12 2017-09-08 1.840 4,255,000 -6,000 0.24% 7,829,200
2017-09-11 2017-09-07 1.830 4,261,000 +82,000 0.24% 7,797,630
2017-09-08 2017-09-06 1.790 4,179,000 -10,000 0.23% 7,480,410
2017-09-07 2017-09-05 1.790 4,189,000 +6,000 0.23% 7,498,310
2017-09-06 2017-09-04 1.800 4,183,000 +8,000 0.23% 7,529,400
2017-09-05 2017-09-01 1.810 4,175,000 +80,000 0.23% 7,556,750
2017-09-04 2017-08-31 1.810 4,095,000 +110,000 0.23% 7,411,950
2017-09-01 2017-08-30 1.880 3,985,000 -12,000 0.22% 7,491,800
2017-08-31 2017-08-29 1.820 3,997,000 -156,000 0.22% 7,274,540
2017-08-30 2017-08-28 1.800 4,153,000 +30,000 0.23% 7,475,400
2017-08-29 2017-08-25 1.800 4,123,000 -1,000 0.23% 7,421,400
2017-08-25 2017-08-22 1.820 4,124,000 +33,000 0.23% 7,505,680
2017-08-24 2017-08-21 1.800 4,091,000 +21,000 0.23% 7,363,800
2017-08-22 2017-08-18 1.800 4,070,000 +27,000 0.22% 7,326,000
2017-08-21 2017-08-17 1.800 4,043,000 +20,000 0.22% 7,277,400
2017-08-18 2017-08-16 1.840 4,023,000 -9,000 0.22% 7,402,320
2017-08-17 2017-08-15 1.820 4,032,000 -8,000 0.22% 7,338,240
2017-08-16 2017-08-14 1.820 4,040,000 +70,000 0.22% 7,352,800
2017-08-15 2017-08-11 1.800 3,970,000 +156,000 0.22% 7,146,000
2017-08-14 2017-08-10 1.870 3,814,000 +20,000 0.21% 7,132,180
2017-08-11 2017-08-09 1.870 3,794,000 -58,000 0.21% 7,094,780
2017-08-09 2017-08-07 1.870 3,852,000 +30,000 0.21% 7,203,240
2017-08-08 2017-08-04 1.900 3,822,000 -22,000 0.21% 7,261,800
2017-08-03 2017-08-01 1.960 3,844,000 +20,000 0.21% 7,534,240
2017-08-01 2017-07-28 1.960 3,824,000 +28,000 0.21% 7,495,040
2017-07-28 2017-07-26 1.980 3,796,000 +10,000 0.21% 7,516,080
2017-07-27 2017-07-25 1.960 3,786,000 +21,000 0.21% 7,420,560
2017-07-25 2017-07-21 2.010 3,765,000 +40,000 0.21% 7,567,650
2017-07-24 2017-07-20 2.060 3,725,000 +104,000 0.21% 7,673,500
2017-07-21 2017-07-19 1.960 3,621,000 -36,000 0.20% 7,097,160
2017-07-19 2017-07-17 1.850 3,657,000 -30,000 0.20% 6,765,450
2017-07-18 2017-07-14 1.860 3,687,000 +60,000 0.20% 6,857,820
2017-07-17 2017-07-13 1.870 3,627,000 -8,000 0.20% 6,782,490
2017-07-14 2017-07-12 1.870 3,635,000 +4,000 0.20% 6,797,450
2017-07-12 2017-07-10 1.870 3,631,000 -8,000 0.20% 6,789,970
2017-07-10 2017-07-06 1.920 3,639,000 -77,000 0.20% 6,986,880
2017-07-06 2017-07-04 1.880 3,716,000 -20,000 0.21% 6,986,080
2017-07-05 2017-07-03 1.830 3,736,000 +38,000 0.21% 6,836,880
2017-07-04 2017-06-30 1.790 3,698,000 +10,000 0.20% 6,619,420
2017-06-30 2017-06-28 1.780 3,688,000 -3,000 0.20% 6,564,640
2017-06-29 2017-06-27 1.840 3,691,000 +25,000 0.20% 6,791,440
2017-06-28 2017-06-26 1.840 3,666,000 +35,000 0.20% 6,745,440
2017-06-27 2017-06-23 1.870 3,631,000 -17,000 0.20% 6,789,970
2017-06-26 2017-06-22 1.760 3,648,000 -69,000 0.20% 6,420,480
2017-06-23 2017-06-21 1.740 3,717,000 +36,000 0.21% 6,467,580
2017-06-21 2017-06-19 1.730 3,681,000 +1,000 0.20% 6,368,130
2017-06-20 2017-06-16 1.730 3,680,000 -8,000 0.20% 6,366,400
2017-06-19 2017-06-15 1.730 3,688,000 -4,000 0.20% 6,380,240
2017-06-16 2017-06-14 1.740 3,692,000 +44,000 0.20% 6,424,080
2017-06-14 2017-06-12 1.760 3,648,000 +8,000 0.20% 6,420,480
2017-06-08 2017-06-06 1.810 3,640,000 +12,000 0.20% 6,588,400
2017-06-06 2017-06-02 1.750 3,628,000 +9,000 0.20% 6,349,000
2017-06-05 2017-06-01 1.750 3,619,000 +84,000 0.20% 6,333,250
2017-06-01 2017-05-29 1.780 3,535,000 -47,000 0.20% 6,292,300
2017-05-29 2017-05-25 1.720 3,582,000 +10,000 0.20% 6,161,040
2017-05-19 2017-05-17 1.720 3,572,000 +61,000 0.20% 6,143,840
2017-05-18 2017-05-16 1.730 3,511,000 +66,000 0.19% 6,074,030
2017-05-17 2017-05-15 1.710 3,445,000 +83,000 0.19% 5,890,950
2017-05-16 2017-05-12 1.730 3,362,000 +100,000 0.19% 5,816,260
2017-05-15 2017-05-11 1.710 3,262,000 -19,000 0.18% 5,578,020
2017-05-12 2017-05-10 1.700 3,281,000 +35,000 0.18% 5,577,700
2017-05-11 2017-05-09 1.710 3,246,000 +30,000 0.18% 5,550,660
2017-05-08 2017-05-04 1.700 3,216,000 -20,000 0.18% 5,467,200
2017-05-04 2017-04-28 1.730 3,236,000 -30,000 0.18% 5,598,280
2017-04-27 2017-04-25 1.720 3,266,000 +9,000 0.18% 5,617,520
2017-04-26 2017-04-24 1.720 3,257,000 +20,000 0.18% 5,602,040
2017-04-25 2017-04-21 1.750 3,237,000 +15,000 0.18% 5,664,750
2017-04-24 2017-04-20 1.760 3,222,000 +63,000 0.18% 5,670,720
2017-04-20 2017-04-18 1.750 3,159,000 +248,000 0.17% 5,528,250
2017-04-18 2017-04-12 1.880 2,911,000 +20,000 0.16% 5,472,680
2017-04-03 2017-03-30 2.000 2,891,000 -2,000 0.16% 5,782,000
2017-03-29 2017-03-27 1.970 2,893,000 +2,000 0.16% 5,699,210
2017-03-24 2017-03-22 2.020 2,891,000 +54,000 0.16% 5,839,820
2017-03-23 2017-03-21 2.060 2,837,000 -15,000 0.16% 5,844,220
2017-03-22 2017-03-20 2.030 2,852,000 -5,000 0.16% 5,789,560
2017-03-21 2017-03-17 2.040 2,857,000 -20,000 0.16% 5,828,280
2017-03-20 2017-03-16 2.040 2,877,000 -37,000 0.16% 5,869,080
2017-03-17 2017-03-15 1.970 2,914,000 +10,000 0.16% 5,740,580
2017-03-16 2017-03-14 1.950 2,904,000 +20,000 0.16% 5,662,800
2017-03-15 2017-03-13 1.960 2,884,000 -10,000 0.16% 5,652,640
2017-02-24 2017-02-22 1.930 2,894,000 -10,000 0.16% 5,585,420
2017-02-21 2017-02-17 1.930 2,904,000 +10,000 0.16% 5,604,720
2017-02-13 2017-02-09 1.930 2,894,000 -4,000 0.16% 5,585,420
2017-02-10 2017-02-08 1.920 2,898,000 +30,000 0.16% 5,564,160
2017-02-09 2017-02-07 1.890 2,868,000 +8,000 0.16% 5,420,520
2017-02-03 2017-02-01 1.900 2,860,000 +11,000 0.16% 5,434,000
2017-02-02 2017-01-27 1.900 2,849,000 -10,000 0.16% 5,413,100
2017-01-23 2017-01-19 1.830 2,859,000 +10,000 0.16% 5,231,970
2017-01-09 2017-01-05 1.810 2,849,000 -10,000 0.16% 5,156,690
2017-01-05 2017-01-03 1.780 2,859,000 -10,000 0.16% 5,089,020
2016-12-30 2016-12-28 1.770 2,869,000 -20,000 0.16% 5,078,130
2016-12-29 2016-12-23 1.750 2,889,000 +10,000 0.16% 5,055,750
2016-12-22 2016-12-20 1.800 2,879,000 +30,000 0.16% 5,182,200
2016-12-19 2016-12-15 1.860 2,849,000 +10,000 0.16% 5,299,140
2016-12-15 2016-12-13 1.870 2,839,000 +3,000 0.16% 5,308,930
2016-12-09 2016-12-07 1.950 2,836,000 -2,000 0.16% 5,530,200
2016-12-05 2016-12-01 1.880 2,838,000 +24,000 0.16% 5,335,440
2016-12-02 2016-11-30 1.930 2,814,000 +6,000 0.16% 5,431,020
2016-12-01 2016-11-29 1.880 2,808,000 -30,000 0.16% 5,279,040
2016-11-30 2016-11-28 1.910 2,838,000 +30,000 0.16% 5,420,580
2016-11-22 2016-11-18 1.940 2,808,000 -11,000 0.16% 5,447,520
2016-11-21 2016-11-17 1.890 2,819,000 +19,000 0.16% 5,327,910
2016-11-18 2016-11-16 1.890 2,800,000 -8,000 0.15% 5,292,000
2016-11-17 2016-11-15 1.880 2,808,000 +8,000 0.16% 5,279,040
2016-11-11 2016-11-09 1.870 2,800,000 -47,000 0.15% 5,236,000
2016-11-10 2016-11-08 1.900 2,847,000 +26,000 0.16% 5,409,300
2016-11-04 2016-11-02 1.910 2,821,000 +10,000 0.16% 5,388,110
2016-10-17 2016-10-13 1.910 2,811,000 +56,000 0.16% 5,369,010
2016-10-14 2016-10-12 1.950 2,755,000 +30,000 0.15% 5,372,250
2016-10-13 2016-10-11 1.950 2,725,000 +84,000 0.15% 5,313,750
2016-10-12 2016-10-07 2.010 2,641,000 +50,000 0.15% 5,308,410
2016-10-11 2016-10-06 2.000 2,591,000 +30,000 0.14% 5,182,000
2016-10-04 2016-09-30 2.020 2,561,000 +43,000 0.14% 5,173,220
2016-09-30 2016-09-28 2.030 2,518,000 +30,000 0.14% 5,111,540
2016-09-29 2016-09-27 2.050 2,488,000 -135,000 0.14% 5,100,400
2016-09-27 2016-09-23 2.050 2,623,000 -10,000 0.14% 5,377,150
2016-09-21 2016-09-19 2.050 2,633,000 +3,000 0.15% 5,397,650
2016-09-20 2016-09-15 1.940 2,630,000 +59,000 0.15% 5,102,200
2016-09-15 2016-09-13 2.040 2,571,000 +109,000 0.14% 5,244,840
2016-09-14 2016-09-12 2.030 2,462,000 -20,000 0.14% 4,997,860
2016-09-13 2016-09-09 2.120 2,482,000 -122,000 0.14% 5,261,840
2016-09-12 2016-09-08 2.130 2,604,000 +24,000 0.14% 5,546,520
2016-09-09 2016-09-07 2.130 2,580,000 -12,000 0.14% 5,495,400
2016-09-07 2016-09-05 2.100 2,592,000 +70,000 0.14% 5,443,200
2016-09-05 2016-09-01 2.090 2,522,000 +84,000 0.14% 5,270,980
2016-09-02 2016-08-31 1.950 2,438,000 +200,000 0.13% 4,754,100
2016-09-01 2016-08-30 1.850 2,238,000 +201,000 0.12% 4,140,300
2016-08-25 2016-08-23 1.840 2,037,000 -22,000 0.11% 3,748,080
2016-08-23 2016-08-19 1.810 2,059,000 -20,000 0.11% 3,726,790
2016-08-18 2016-08-16 1.800 2,079,000 -21,000 0.11% 3,742,200
2016-08-16 2016-08-12 1.800 2,100,000 -30,000 0.12% 3,780,000
2016-08-12 2016-08-10 1.760 2,130,000 -7,000 0.12% 3,748,800
2016-08-10 2016-08-08 1.740 2,137,000 -6,000 0.12% 3,718,380
2016-08-09 2016-08-05 1.750 2,143,000 +4,000 0.12% 3,750,250
2016-08-01 2016-07-28 1.710 2,139,000 +20,000 0.12% 3,657,690
2016-07-29 2016-07-27 1.710 2,119,000 -19,000 0.12% 3,623,490
2016-07-27 2016-07-25 1.730 2,138,000 +13,000 0.12% 3,698,740
2016-07-26 2016-07-22 1.750 2,125,000 -61,000 0.12% 3,718,750
2016-07-25 2016-07-21 1.690 2,186,000 +55,000 0.12% 3,694,340
2016-07-22 2016-07-20 1.750 2,131,000 +11,000 0.12% 3,729,250
2016-07-21 2016-07-19 1.750 2,120,000 -24,000 0.12% 3,710,000
2016-07-20 2016-07-18 1.720 2,144,000 +24,000 0.12% 3,687,680
2016-07-14 2016-07-12 1.740 2,120,000 -40,000 0.12% 3,688,800
2016-07-11 2016-07-07 1.750 2,160,000 -8,000 0.12% 3,780,000
2016-07-08 2016-07-06 1.750 2,168,000 +8,000 0.12% 3,794,000
2016-07-07 2016-07-05 1.770 2,160,000 -12,000 0.12% 3,823,200
2016-07-05 2016-06-30 1.720 2,172,000 -17,000 0.12% 3,735,840
2016-07-04 2016-06-29 1.710 2,189,000 +7,000 0.12% 3,743,190
2016-06-30 2016-06-28 1.730 2,182,000 -11,000 0.12% 3,774,860
2016-06-29 2016-06-27 1.650 2,193,000 +5,000 0.12% 3,618,450
2016-06-28 2016-06-24 1.620 2,188,000 -56,000 0.12% 3,544,560
2016-06-23 2016-06-21 1.640 2,244,000 -8,000 0.12% 3,680,160
2016-06-20 2016-06-16 1.600 2,252,000 +8,000 0.12% 3,603,200
2016-06-16 2016-06-14 1.620 2,244,000 -31,000 0.12% 3,635,280
2016-06-15 2016-06-13 1.570 2,275,000 +20,000 0.13% 3,571,750
2016-05-31 2016-05-27 1.680 2,255,000 +11,000 0.12% 3,788,400
2016-05-30 2016-05-26 1.660 2,244,000 -28,000 0.12% 3,725,040
2016-05-27 2016-05-25 1.610 2,272,000 +2,000 0.13% 3,657,920
2016-05-26 2016-05-24 1.600 2,270,000 +36,000 0.13% 3,632,000
2016-05-24 2016-05-20 1.600 2,234,000 +50,000 0.12% 3,574,400
2016-05-19 2016-05-17 1.740 2,184,000 -12,000 0.12% 3,800,160
2016-05-18 2016-05-16 1.750 2,196,000 +5,000 0.12% 3,843,000
2016-05-17 2016-05-13 1.770 2,191,000 -13,000 0.12% 3,878,070
2016-05-16 2016-05-12 1.790 2,204,000 -6,000 0.12% 3,945,160
2016-05-13 2016-05-11 1.800 2,210,000 +6,000 0.12% 3,978,000
2016-05-11 2016-05-09 1.850 2,204,000 -9,000 0.12% 4,077,400
2016-05-10 2016-05-06 1.820 2,213,000 -103,000 0.12% 4,027,660
2016-05-05 2016-05-03 1.850 2,316,000 -40,000 0.13% 4,284,600
2016-05-04 2016-04-29 1.760 2,356,000 -7,000 0.13% 4,146,560
2016-05-03 2016-04-28 1.760 2,363,000 -4,000 0.13% 4,158,880
2016-04-29 2016-04-27 1.820 2,367,000 -9,000 0.13% 4,307,940
2016-04-26 2016-04-22 1.740 2,376,000 -10,000 0.13% 4,134,240
2016-04-22 2016-04-20 1.620 2,386,000 +50,000 0.13% 3,865,320
2016-04-20 2016-04-18 1.560 2,336,000 +118,000 0.13% 3,644,160
2016-04-18 2016-04-14 1.560 2,218,000 -39,000 0.12% 3,460,080
2016-04-15 2016-04-13 1.500 2,257,000 +20,000 0.12% 3,385,500
2016-04-12 2016-04-08 1.460 2,237,000 +19,000 0.12% 3,266,020
2016-04-08 2016-04-06 1.480 2,218,000 +8,000 0.12% 3,282,640
2016-03-24 2016-03-22 1.530 2,210,000 -8,000 0.12% 3,381,300
2016-03-23 2016-03-21 1.550 2,218,000 -24,000 0.12% 3,437,900
2016-03-21 2016-03-17 1.540 2,242,000 +56,000 0.12% 3,452,680
2016-03-18 2016-03-16 1.490 2,186,000 +50,000 0.12% 3,257,140
2016-03-15 2016-03-11 1.420 2,136,000 +70,000 0.12% 3,033,120
2016-03-11 2016-03-09 1.450 2,066,000 +80,000 0.11% 2,995,700
2016-02-26 2016-02-24 1.440 1,986,000 +30,000 0.11% 2,859,840
2016-02-15 2016-02-11 1.380 1,956,000 +20,000 0.11% 2,699,280
2016-01-20 2016-01-18 1.460 1,936,000 -96,000 0.11% 2,826,560
2016-01-19 2016-01-15 1.480 2,032,000 -10,000 0.11% 3,007,360
2016-01-14 2016-01-12 1.480 2,042,000 -20,000 0.11% 3,022,160
2016-01-06 2016-01-04 1.540 2,062,000 -52,000 0.11% 3,175,480
2015-12-29 2015-12-24 1.550 2,114,000 -2,000 0.12% 3,276,700
2015-12-23 2015-12-21 1.600 2,116,000 +50,000 0.12% 3,385,600
2015-12-22 2015-12-18 1.600 2,066,000 +8,000 0.11% 3,305,600
2015-12-16 2015-12-14 1.470 2,058,000 +3,000 0.11% 3,025,260
2015-12-15 2015-12-11 1.470 2,055,000 +30,000 0.11% 3,020,850
2015-12-04 2015-12-02 1.670 2,025,000 -8,000 0.11% 3,381,750
2015-11-06 2015-11-04 1.610 2,033,000 -8,000 0.11% 3,273,130
2015-11-03 2015-10-30 1.600 2,041,000 +2,000 0.11% 3,265,600
2015-11-02 2015-10-29 1.590 2,039,000 -15,000 0.11% 3,242,010
2015-10-29 2015-10-27 1.660 2,054,000 +20,000 0.11% 3,409,640
2015-10-28 2015-10-26 1.700 2,034,000 -48,000 0.11% 3,457,800
2015-10-27 2015-10-23 1.660 2,082,000 +13,000 0.12% 3,456,120
2015-10-22 2015-10-19 1.680 2,069,000 -10,000 0.11% 3,475,920
2015-10-20 2015-10-16 1.700 2,079,000 +40,000 0.11% 3,534,300
2015-10-16 2015-10-14 1.670 2,039,000 -30,000 0.11% 3,405,130
2015-10-14 2015-10-12 1.750 2,069,000 +2,000 0.11% 3,620,750
2015-10-09 2015-10-07 1.810 2,067,000 -3,000 0.11% 3,741,270
2015-09-24 2015-09-22 1.530 2,070,000 -2,000 0.11% 3,167,100
2015-09-21 2015-09-17 1.360 2,072,000 -7,000 0.11% 2,817,920
2015-09-16 2015-09-14 1.380 2,079,000 -23,000 0.11% 2,869,020
2015-09-15 2015-09-11 1.350 2,102,000 -30,000 0.12% 2,837,700
2015-09-09 2015-09-07 1.350 2,132,000 -1,000 0.12% 2,878,200
2015-09-02 2015-08-31 1.430 2,133,000 -3,000 0.12% 3,050,190
2015-08-31 2015-08-27 1.340 2,136,000 +55,000 0.12% 2,862,240
2015-08-28 2015-08-26 1.140 2,081,000 -10,000 0.12% 2,372,340
2015-08-27 2015-08-25 1.210 2,091,000 -30,000 0.12% 2,530,110
2015-08-26 2015-08-24 1.210 2,121,000 -132,000 0.12% 2,566,410
2015-08-25 2015-08-21 1.370 2,253,000 +26,000 0.12% 3,086,610
2015-08-24 2015-08-20 1.410 2,227,000 -30,000 0.12% 3,140,070
2015-08-21 2015-08-19 1.460 2,257,000 -20,000 0.12% 3,295,220
2015-08-20 2015-08-18 1.440 2,277,000 -41,000 0.13% 3,278,880
2015-08-18 2015-08-14 1.510 2,318,000 +160,000 0.13% 3,500,180
2015-08-12 2015-08-10 1.610 2,158,000 -15,000 0.12% 3,474,380
2015-08-10 2015-08-06 1.590 2,173,000 +12,000 0.12% 3,455,070
2015-08-06 2015-08-04 1.700 2,161,000 +20,000 0.12% 3,673,700
2015-08-05 2015-08-03 1.680 2,141,000 +187,000 0.12% 3,596,880
2015-07-31 2015-07-29 1.770 1,954,000 -4,000 0.11% 3,458,580
2015-07-30 2015-07-28 1.750 1,958,000 -10,000 0.11% 3,426,500
2015-07-29 2015-07-27 1.710 1,968,000 -290,000 0.11% 3,365,280
2015-07-27 2015-07-23 1.910 2,258,000 -30,000 0.12% 4,312,780
2015-07-24 2015-07-22 1.860 2,288,000 +30,000 0.13% 4,255,680
2015-07-23 2015-07-21 1.900 2,258,000 -18,000 0.12% 4,290,200
2015-07-21 2015-07-17 1.890 2,276,000 -23,000 0.13% 4,301,640
2015-07-16 2015-07-14 1.840 2,299,000 -17,000 0.13% 4,230,160
2015-07-15 2015-07-13 1.860 2,316,000 -2,000 0.13% 4,307,760
2015-07-14 2015-07-10 1.760 2,318,000 +18,000 0.13% 4,079,680
2015-07-13 2015-07-09 1.660 2,300,000 -9,000 0.13% 3,818,000
2015-07-10 2015-07-08 1.420 2,309,000 -317,000 0.13% 3,278,780
2015-07-09 2015-07-07 1.660 2,626,000 +44,000 0.15% 4,359,160
2015-07-08 2015-07-06 1.860 2,582,000 +7,000 0.14% 4,802,520
2015-07-07 2015-07-03 2.000 2,575,000 +248,000 0.14% 5,150,000
2015-07-06 2015-07-02 2.160 2,327,000 +24,000 0.13% 5,026,320
2015-07-03 2015-06-30 2.200 2,303,000 +126,000 0.13% 5,066,600
2015-07-02 2015-06-29 2.200 2,177,000 +52,000 0.12% 4,789,400
2015-06-29 2015-06-25 2.360 2,125,000 -17,000 0.12% 5,015,000
2015-06-26 2015-06-24 2.310 2,142,000 -40,000 0.12% 4,948,020
2015-06-25 2015-06-23 2.280 2,182,000 -20,000 0.12% 4,974,960
2015-06-24 2015-06-22 2.270 2,202,000 -40,000 0.12% 4,998,540
2015-06-23 2015-06-19 2.240 2,242,000 +30,000 0.12% 5,022,080
2015-06-22 2015-06-18 2.290 2,212,000 +39,000 0.12% 5,065,480
2015-06-19 2015-06-17 2.340 2,173,000 -23,000 0.12% 5,084,820
2015-06-18 2015-06-16 2.310 2,196,000 +155,000 0.12% 5,072,760
2015-06-17 2015-06-15 2.350 2,041,000 -86,000 0.11% 4,796,350
2015-06-16 2015-06-12 2.420 2,127,000 +52,000 0.12% 5,147,340
2015-06-15 2015-06-11 2.290 2,075,000 +2,000 0.11% 4,751,750
2015-06-12 2015-06-10 2.300 2,073,000 +18,000 0.11% 4,767,900
2015-06-11 2015-06-09 2.350 2,055,000 +24,000 0.11% 4,829,250
2015-06-10 2015-06-08 2.440 2,031,000 -23,000 0.11% 4,955,640
2015-06-09 2015-06-05 2.550 2,054,000 +90,000 0.11% 5,237,700
2015-06-08 2015-06-04 2.630 1,964,000 +301,000 0.11% 5,165,320
2015-06-05 2015-06-03 2.680 1,663,000 +102,000 0.09% 4,456,840
2015-06-04 2015-06-02 2.210 1,561,000 +70,000 0.09% 3,449,810
2015-06-03 2015-06-01 2.230 1,491,000 -23,000 0.08% 3,324,930
2015-06-02 2015-05-29 2.270 1,514,000 -10,000 0.08% 3,436,780
2015-06-01 2015-05-28 2.300 1,524,000 +59,000 0.08% 3,505,200
2015-05-29 2015-05-27 2.340 1,465,000 -39,000 0.08% 3,428,100
2015-05-28 2015-05-26 2.370 1,504,000 -46,000 0.08% 3,564,480
2015-05-27 2015-05-22 2.240 1,550,000 -14,000 0.09% 3,472,000
2015-05-26 2015-05-21 2.200 1,564,000 +43,000 0.09% 3,440,800
2015-05-22 2015-05-20 2.210 1,521,000 -150,000 0.08% 3,361,410
2015-05-21 2015-05-19 2.210 1,671,000 +150,000 0.09% 3,692,910
2015-05-20 2015-05-18 2.170 1,521,000 +90,000 0.08% 3,300,570
2015-05-19 2015-05-15 2.250 1,431,000 +35,000 0.08% 3,219,750
2015-05-18 2015-05-14 2.270 1,396,000 +10,000 0.08% 3,168,920
2015-05-15 2015-05-13 2.260 1,386,000 -10,000 0.08% 3,132,360
2015-05-14 2015-05-12 2.290 1,396,000 +50,000 0.08% 3,196,840
2015-05-13 2015-05-11 2.250 1,346,000 +179,000 0.07% 3,028,500
2015-05-12 2015-05-08 2.240 1,167,000 +20,000 0.06% 2,614,080
2015-05-11 2015-05-07 2.240 1,147,000 -18,000 0.06% 2,569,280
2015-05-08 2015-05-06 2.330 1,165,000 -54,000 0.06% 2,714,450
2015-05-07 2015-05-05 2.300 1,219,000 -242,000 0.07% 2,803,700
2015-05-06 2015-05-04 2.360 1,461,000 -108,000 0.08% 3,447,960
2015-05-05 2015-04-30 2.220 1,569,000 +166,000 0.09% 3,483,180
2015-05-04 2015-04-29 2.190 1,403,000 -28,000 0.08% 3,072,570
2015-04-30 2015-04-28 2.290 1,431,000 +63,000 0.08% 3,276,990
2015-04-29 2015-04-27 2.300 1,368,000 -5,000 0.08% 3,146,400
2015-04-28 2015-04-24 2.250 1,373,000 -24,000 0.08% 3,089,250
2015-04-27 2015-04-23 2.280 1,397,000 -98,000 0.08% 3,185,160
2015-04-24 2015-04-22 2.300 1,495,000 +62,000 0.08% 3,438,500
2015-04-23 2015-04-21 2.370 1,433,000 +145,000 0.08% 3,396,210
2015-04-22 2015-04-20 2.370 1,288,000 +81,000 0.07% 3,052,560
2015-04-21 2015-04-17 2.330 1,207,000 +53,000 0.07% 2,812,310
2015-04-20 2015-04-16 2.260 1,154,000 -341,000 0.06% 2,608,040
2015-04-17 2015-04-15 2.160 1,495,000 -29,000 0.08% 3,229,200
2015-04-16 2015-04-14 2.100 1,524,000 -93,000 0.08% 3,200,400
2015-04-15 2015-04-13 2.160 1,617,000 -633,000 0.09% 3,492,720
2015-04-14 2015-04-10 1.960 2,250,000 -86,000 0.12% 4,410,000
2015-04-13 2015-04-09 1.630 2,336,000 -55,000 0.13% 3,807,680
2015-04-10 2015-04-08 1.490 2,391,000 -66,000 0.13% 3,562,590
2015-04-09 2015-04-02 1.260 2,457,000 +5,000 0.14% 3,095,820
2015-04-08 2015-04-01 1.260 2,452,000 -16,000 0.14% 3,089,520
2015-04-02 2015-03-31 1.250 2,468,000 +38,000 0.14% 3,085,000
2015-03-31 2015-03-27 1.230 2,430,000 +8,000 0.13% 2,988,900
2015-03-27 2015-03-25 1.270 2,422,000 -53,000 0.13% 3,075,940
2015-03-24 2015-03-20 1.340 2,475,000 -26,000 0.14% 3,316,500
2015-03-23 2015-03-19 1.280 2,501,000 -21,000 0.14% 3,201,280
2015-03-20 2015-03-18 1.200 2,522,000 -31,000 0.14% 3,026,400
2015-03-19 2015-03-17 1.160 2,553,000 +12,000 0.14% 2,961,480
2015-03-12 2015-03-10 1.170 2,541,000 -20,000 0.14% 2,972,970
2015-03-11 2015-03-09 1.190 2,561,000 -20,000 0.14% 3,047,590
2015-03-10 2015-03-06 1.200 2,581,000 +28,000 0.14% 3,097,200
2015-03-06 2015-03-04 1.170 2,553,000 +36,000 0.14% 2,987,010
2015-03-04 2015-03-02 1.200 2,517,000 +17,000 0.14% 3,020,400
2015-03-03 2015-02-27 1.220 2,500,000 +12,000 0.14% 3,050,000
2015-02-23 2015-02-16 1.190 2,488,000 +5,000 0.14% 2,960,720
2015-02-17 2015-02-13 1.220 2,483,000 -16,000 0.14% 3,029,260
2015-02-13 2015-02-11 1.230 2,499,000 +7,000 0.14% 3,073,770
2015-02-12 2015-02-10 1.240 2,492,000 +8,000 0.14% 3,090,080
2015-02-10 2015-02-06 1.240 2,484,000 -7,000 0.14% 3,080,160
2015-02-09 2015-02-05 1.260 2,491,000 -5,000 0.14% 3,138,660
2015-02-05 2015-02-03 1.270 2,496,000 +9,000 0.14% 3,169,920
2015-02-04 2015-02-02 1.250 2,487,000 -194,000 0.14% 3,108,750
2015-01-30 2015-01-28 1.360 2,681,000 +11,000 0.15% 3,646,160
2015-01-23 2015-01-21 1.340 2,670,000 +8,000 0.15% 3,577,800
2015-01-19 2015-01-15 1.260 2,662,000 +60,000 0.15% 3,354,120
2015-01-16 2015-01-14 1.280 2,602,000 -66,000 0.14% 3,330,560
2015-01-13 2015-01-09 1.230 2,668,000 -36,000 0.15% 3,281,640
2015-01-12 2015-01-08 1.240 2,704,000 -33,000 0.15% 3,352,960
2015-01-09 2015-01-07 1.250 2,737,000 +60,000 0.15% 3,421,250
2015-01-08 2015-01-06 1.240 2,677,000 -21,000 0.15% 3,319,480
2015-01-07 2015-01-05 1.280 2,698,000 -49,000 0.15% 3,453,440
2015-01-06 2015-01-02 1.240 2,747,000 -7,000 0.15% 3,406,280
2015-01-05 2014-12-31 1.200 2,754,000 +7,000 0.15% 3,304,800
2015-01-02 2014-12-29 1.220 2,747,000 +80,000 0.15% 3,351,340
2014-12-10 2014-12-08 1.280 2,667,000 -11,000 0.15% 3,413,760
2014-12-05 2014-12-03 1.310 2,678,000 +39,000 0.15% 3,508,180
2014-12-04 2014-12-02 1.300 2,639,000 +67,000 0.15% 3,430,700
2014-12-03 2014-12-01 1.330 2,572,000 +141,000 0.14% 3,420,760
2014-12-01 2014-11-27 1.400 2,431,000 +171,000 0.13% 3,403,400
2014-11-28 2014-11-26 1.370 2,260,000 +125,000 0.12% 3,096,200
2014-11-27 2014-11-25 1.380 2,135,000 +43,000 0.12% 2,946,300
2014-11-26 2014-11-24 1.420 2,092,000 +10,000 0.12% 2,970,640
2014-11-24 2014-11-20 1.400 2,082,000 +19,000 0.12% 2,914,800
2014-11-04 2014-10-31 1.480 2,063,000 +89,000 0.11% 3,053,240
2014-10-21 2014-10-17 1.540 1,974,000 +22,000 0.11% 3,039,960
2014-10-15 2014-10-13 1.580 1,952,000 +1,000 0.11% 3,084,160
2014-09-25 2014-09-23 1.690 1,951,000 -2,000 0.11% 3,297,190
2014-09-24 2014-09-22 1.650 1,953,000 -2,000 0.11% 3,222,450
2014-09-08 2014-09-04 1.650 1,955,000 +4,000 0.11% 3,225,750
2014-09-05 2014-09-03 1.660 1,951,000 -63,000 0.11% 3,238,660
2014-08-27 2014-08-25 1.700 2,014,000 -35,000 0.11% 3,423,800
2014-08-26 2014-08-22 1.690 2,049,000 -160,000 0.11% 3,462,810
2014-08-25 2014-08-21 1.740 2,209,000 +15,000 0.12% 3,843,660
2014-08-22 2014-08-20 1.790 2,194,000 +126,000 0.12% 3,927,260
2014-08-21 2014-08-19 1.710 2,068,000 +23,000 0.11% 3,536,280
2014-08-20 2014-08-18 1.710 2,045,000 +44,000 0.11% 3,496,950
2014-08-14 2014-08-12 1.670 2,001,000 -18,000 0.11% 3,341,670
2014-08-12 2014-08-08 1.680 2,019,000 -72,000 0.11% 3,391,920
2014-07-31 2014-07-29 1.690 2,091,000 +2,000 0.12% 3,533,790
2014-07-24 2014-07-22 1.680 2,089,000 +26,000 0.12% 3,509,520
2014-07-22 2014-07-18 1.660 2,063,000 +150,000 0.11% 3,424,580
2014-07-21 2014-07-17 1.660 1,913,000 +40,000 0.11% 3,175,580
2014-07-18 2014-07-16 1.660 1,873,000 -1,000 0.10% 3,109,180
2014-07-07 2014-07-03 1.690 1,874,000 +27,000 0.10% 3,167,060
2014-06-11 2014-06-09 1.690 1,847,000 -90,000 0.10% 3,121,430
2014-05-29 2014-05-27 1.690 1,937,000 -20,000 0.11% 3,273,530
2014-05-23 2014-05-21 1.710 1,957,000 -20,000 0.11% 3,346,470
2014-05-20 2014-05-16 1.690 1,977,000 +10,000 0.11% 3,341,130
2014-04-28 2014-04-24 1.750 1,967,000 +26,000 0.11% 3,442,250
2014-04-14 2014-04-10 1.780 1,941,000 +20,000 0.11% 3,454,980
2014-04-08 2014-04-04 1.700 1,921,000 +1,000 0.11% 3,265,700
2014-04-07 2014-04-03 1.700 1,920,000 -10,000 0.11% 3,264,000
2014-04-04 2014-04-02 1.720 1,930,000 +10,000 0.11% 3,319,600
2014-03-31 2014-03-27 1.760 1,920,000 -10,000 0.11% 3,379,200
2014-03-20 2014-03-18 1.700 1,930,000 +10,000 0.11% 3,281,000
2014-03-13 2014-03-11 1.690 1,920,000 -30,000 0.11% 3,244,800
2014-03-12 2014-03-10 1.690 1,950,000 +9,000 0.11% 3,295,500
2014-03-11 2014-03-07 1.730 1,941,000 +1,000 0.11% 3,357,930
2014-03-03 2014-02-27 1.700 1,940,000 +20,000 0.11% 3,298,000
2014-02-28 2014-02-26 1.730 1,920,000 +30,000 0.11% 3,321,600
2014-02-26 2014-02-24 1.770 1,890,000 -50,000 0.10% 3,345,300
2014-02-18 2014-02-14 1.810 1,940,000 +20,000 0.11% 3,511,400
2014-02-14 2014-02-12 1.820 1,920,000 +20,000 0.11% 3,494,400
2014-02-13 2014-02-11 1.800 1,900,000 +10,000 0.11% 3,420,000
2014-01-23 2014-01-21 1.890 1,890,000 -40,000 0.10% 3,572,100
2014-01-10 2014-01-08 1.920 1,930,000 +30,000 0.11% 3,705,600
2014-01-06 2014-01-02 1.940 1,900,000 +30,000 0.11% 3,686,000
2014-01-03 2013-12-31 1.980 1,870,000 -21,000 0.10% 3,702,600
2013-12-18 2013-12-16 1.950 1,891,000 -20,000 0.10% 3,687,450
2013-12-16 2013-12-12 1.960 1,911,000 +7,000 0.11% 3,745,560
2013-12-13 2013-12-11 1.980 1,904,000 +21,000 0.11% 3,769,920
2013-12-11 2013-12-09 1.970 1,883,000 -5,000 0.10% 3,709,510
2013-12-09 2013-12-05 2.000 1,888,000 +40,000 0.10% 3,776,000
2013-12-06 2013-12-04 2.000 1,848,000 +20,000 0.10% 3,696,000
2013-11-29 2013-11-27 1.970 1,828,000 +30,000 0.10% 3,601,160
2013-11-26 2013-11-22 2.020 1,798,000 +16,000 0.10% 3,631,960
2013-11-20 2013-11-18 2.000 1,782,000 +17,000 0.10% 3,564,000
2013-11-18 2013-11-14 2.010 1,765,000 +17,000 0.10% 3,547,650
2013-11-14 2013-11-12 1.980 1,748,000 +8,000 0.10% 3,461,040
2013-11-13 2013-11-11 2.000 1,740,000 -30,000 0.10% 3,480,000
2013-11-08 2013-11-06 2.020 1,770,000 +26,000 0.10% 3,575,400
2013-11-04 2013-10-31 2.000 1,744,000 +20,000 0.10% 3,488,000
2013-11-01 2013-10-30 2.020 1,724,000 +8,000 0.10% 3,482,480
2013-10-30 2013-10-28 2.010 1,716,000 -20,000 0.09% 3,449,160
2013-10-24 2013-10-22 2.020 1,736,000 +30,000 0.10% 3,506,720
2013-10-23 2013-10-21 2.020 1,706,000 +4,000 0.09% 3,446,120
2013-10-16 2013-10-11 2.010 1,702,000 +107,000 0.09% 3,421,020
2013-10-10 2013-10-08 2.090 1,595,000 -30,000 0.09% 3,333,550
2013-09-27 2013-09-25 1.990 1,625,000 -16,000 0.09% 3,233,750
2013-09-17 2013-09-13 1.980 1,641,000 -19,000 0.09% 3,249,180
2013-09-10 2013-09-06 1.950 1,660,000 -32,000 0.09% 3,237,000
2013-09-05 2013-09-03 1.970 1,692,000 +26,000 0.09% 3,333,240
2013-08-30 2013-08-28 1.950 1,666,000 -97,000 0.09% 3,248,700
2013-08-28 2013-08-26 1.990 1,763,000 +42,000 0.10% 3,508,370
2013-08-05 2013-08-01 1.960 1,721,000 -20,000 0.10% 3,373,160
2013-08-02 2013-07-31 1.960 1,741,000 -10,000 0.10% 3,412,360
2013-07-31 2013-07-29 1.960 1,751,000 +20,000 0.10% 3,431,960
2013-07-05 2013-07-03 1.880 1,731,000 +8,000 0.10% 3,254,280
2013-07-03 2013-06-28 1.930 1,723,000 -20,000 0.10% 3,325,390
2013-07-02 2013-06-27 1.870 1,743,000 +20,000 0.10% 3,259,410
2013-06-24 2013-06-20 1.940 1,723,000 -50,000 0.10% 3,342,620
2013-06-17 2013-06-13 1.980 1,773,000 -58,000 0.10% 3,510,540
2013-06-14 2013-06-11 2.020 1,831,000 -3,000 0.10% 3,698,620
2013-06-11 2013-06-07 2.030 1,834,000 -49,000 0.10% 3,723,020
2013-06-10 2013-06-06 2.030 1,883,000 -70,000 0.10% 3,822,490
2013-06-06 2013-06-04 2.120 1,953,000 -7,000 0.11% 4,140,360
2013-06-04 2013-05-31 2.120 1,960,000 -30,000 0.11% 4,155,200
2013-06-03 2013-05-30 2.120 1,990,000 -100,000 0.11% 4,218,800
2013-05-30 2013-05-28 2.140 2,090,000 +1,000 0.12% 4,472,600
2013-05-28 2013-05-24 2.080 2,089,000 -10,000 0.12% 4,345,120
2013-05-27 2013-05-23 2.080 2,099,000 -80,000 0.12% 4,365,920
2013-05-22 2013-05-20 2.130 2,179,000 +46,000 0.12% 4,641,270
2013-05-21 2013-05-16 2.160 2,133,000 -53,000 0.12% 4,607,280
2013-05-20 2013-05-15 2.060 2,186,000 -24,000 0.12% 4,503,160
2013-05-15 2013-05-13 2.070 2,210,000 +135,000 0.12% 4,574,700
2013-05-14 2013-05-10 2.060 2,075,000 -3,000 0.11% 4,274,500
2013-05-10 2013-05-08 2.030 2,078,000 +34,000 0.11% 4,218,340
2013-05-09 2013-05-07 2.070 2,044,000 -14,000 0.11% 4,231,080
2013-05-08 2013-05-06 2.080 2,058,000 +31,000 0.11% 4,280,640
2013-05-07 2013-05-03 1.950 2,027,000 +48,000 0.11% 3,952,650
2013-05-06 2013-05-02 1.960 1,979,000 -11,000 0.11% 3,878,840
2013-05-03 2013-04-30 1.930 1,990,000 +20,000 0.11% 3,840,700
2013-05-02 2013-04-29 1.930 1,970,000 +60,000 0.11% 3,802,100
2013-04-29 2013-04-25 1.950 1,910,000 +10,000 0.11% 3,724,500
2013-04-25 2013-04-23 1.970 1,900,000 -74,000 0.11% 3,743,000
2013-04-24 2013-04-22 1.970 1,974,000 +14,000 0.11% 3,888,780
2013-04-23 2013-04-19 1.980 1,960,000 +50,000 0.11% 3,880,800
2013-04-19 2013-04-17 1.960 1,910,000 +50,000 0.11% 3,743,600
2013-04-15 2013-04-11 2.110 1,860,000 -28,000 0.10% 3,924,600
2013-04-11 2013-04-09 2.080 1,888,000 +20,000 0.10% 3,927,040
2013-04-08 2013-04-03 2.180 1,868,000 -10,000 0.10% 4,072,240
2013-04-03 2013-03-28 2.300 1,878,000 -40,000 0.10% 4,319,400
2013-03-27 2013-03-25 2.160 1,918,000 +10,000 0.11% 4,142,880
2013-03-25 2013-03-21 2.210 1,908,000 +20,000 0.11% 4,216,680
2013-03-22 2013-03-20 2.200 1,888,000 -30,000 0.10% 4,153,600
2013-03-21 2013-03-19 2.130 1,918,000 -4,000 0.11% 4,085,340
2013-03-19 2013-03-15 2.190 1,922,000 -30,000 0.11% 4,209,180
2013-03-14 2013-03-12 2.220 1,952,000 -88,000 0.11% 4,333,440
2013-03-13 2013-03-11 2.220 2,040,000 +50,000 0.11% 4,528,800
2013-03-12 2013-03-08 2.250 1,990,000 +4,000 0.11% 4,477,500
2013-03-11 2013-03-07 2.230 1,986,000 +11,000 0.11% 4,428,780
2013-03-08 2013-03-06 2.230 1,975,000 +83,000 0.11% 4,404,250
2013-03-07 2013-03-05 2.160 1,892,000 +46,000 0.10% 4,086,720
2013-03-06 2013-03-04 2.130 1,846,000 +64,000 0.10% 3,931,980
2013-03-04 2013-02-28 2.300 1,782,000 -10,000 0.10% 4,098,600
2013-02-28 2013-02-26 2.220 1,792,000 -95,000 0.10% 3,978,240
2013-02-27 2013-02-25 2.280 1,887,000 -80,000 0.10% 4,302,360
2013-02-26 2013-02-22 2.330 1,967,000 +10,000 0.11% 4,583,110
2013-02-25 2013-02-21 2.340 1,957,000 -85,000 0.11% 4,579,380
2013-02-22 2013-02-20 2.390 2,042,000 -20,000 0.11% 4,880,380
2013-02-21 2013-02-19 2.370 2,062,000 +24,000 0.11% 4,886,940
2013-02-20 2013-02-18 2.440 2,038,000 -20,000 0.11% 4,972,720
2013-02-18 2013-02-14 2.460 2,058,000 +52,000 0.11% 5,062,680
2013-02-15 2013-02-08 2.380 2,006,000 -16,000 0.11% 4,774,280
2013-02-14 2013-02-07 2.370 2,022,000 +14,000 0.11% 4,792,140
2013-02-08 2013-02-06 2.410 2,008,000 +3,000 0.11% 4,839,280
2013-02-07 2013-02-05 2.390 2,005,000 -190,000 0.11% 4,791,950
2013-02-06 2013-02-04 2.430 2,195,000 -80,000 0.12% 5,333,850
2013-02-05 2013-02-01 2.440 2,275,000 -10,000 0.13% 5,551,000
2013-02-04 2013-01-31 2.450 2,285,000 +30,000 0.13% 5,598,250
2013-02-01 2013-01-30 2.470 2,255,000 -25,000 0.12% 5,569,850
2013-01-31 2013-01-29 2.420 2,280,000 -20,000 0.13% 5,517,600
2013-01-30 2013-01-28 2.470 2,300,000 +20,000 0.13% 5,681,000
2013-01-29 2013-01-25 2.450 2,280,000 -3,000 0.13% 5,586,000
2013-01-25 2013-01-23 2.540 2,283,000 +70,000 0.13% 5,798,820
2013-01-24 2013-01-22 2.600 2,213,000 +78,000 0.12% 5,753,800
2013-01-23 2013-01-21 2.600 2,135,000 +100,000 0.12% 5,551,000
2013-01-22 2013-01-18 2.600 2,035,000 -74,000 0.11% 5,291,000
2013-01-21 2013-01-17 2.580 2,109,000 -7,000 0.12% 5,441,220
2013-01-18 2013-01-16 2.590 2,116,000 +221,000 0.12% 5,480,440
2013-01-17 2013-01-15 2.600 1,895,000 -124,000 0.10% 4,927,000
2013-01-16 2013-01-14 2.590 2,019,000 +283,000 0.11% 5,229,210
2013-01-15 2013-01-11 2.630 1,736,000 +126,000 0.10% 4,565,680
2013-01-14 2013-01-10 2.780 1,610,000 +556,000 0.09% 4,475,800
2013-01-11 2013-01-09 2.670 1,054,000 +140,000 0.06% 2,814,180
2013-01-10 2013-01-08 2.470 914,000 -37,000 0.05% 2,257,580
2013-01-09 2013-01-07 2.500 951,000 +171,000 0.05% 2,377,500
2013-01-08 2013-01-04 2.450 780,000 -38,000 0.04% 1,911,000
2013-01-07 2013-01-03 2.460 818,000 -2,000 0.05% 2,012,280
2013-01-04 2013-01-02 2.450 820,000 -70,000 0.05% 2,009,000
2013-01-02 2012-12-27 2.410 890,000 -10,000 0.05% 2,144,900
2012-12-28 2012-12-24 2.390 900,000 +20,000 0.05% 2,151,000
2012-12-21 2012-12-19 2.440 880,000 -30,000 0.05% 2,147,200
2012-12-20 2012-12-18 2.440 910,000 -16,000 0.05% 2,220,400
2012-12-18 2012-12-14 2.490 926,000 -158,000 0.05% 2,305,740
2012-12-17 2012-12-13 2.450 1,084,000 +10,000 0.06% 2,655,800
2012-12-14 2012-12-12 2.460 1,074,000 +29,000 0.06% 2,642,040
2012-12-13 2012-12-11 2.470 1,045,000 +105,000 0.06% 2,581,150
2012-12-12 2012-12-10 2.520 940,000 +26,000 0.05% 2,368,800
2012-12-11 2012-12-07 2.480 914,000 +14,000 0.05% 2,266,720
2012-12-10 2012-12-06 2.490 900,000 +262,000 0.05% 2,241,000
2012-12-07 2012-12-05 2.520 638,000 +179,000 0.04% 1,607,760
2012-12-03 2012-11-29 2.450 459,000 +76,000 0.03% 1,124,550
2012-11-29 2012-11-27 2.370 383,000 -10,000 0.02% 907,710
2012-11-26 2012-11-22 2.330 393,000 -10,000 0.02% 915,690
2012-11-15 2012-11-13 2.340 403,000 -14,000 0.02% 943,020
2012-11-14 2012-11-12 2.410 417,000 -6,000 0.02% 1,004,970
2012-11-13 2012-11-09 2.430 423,000 +140,000 0.02% 1,027,890
2012-11-09 2012-11-07 2.510 283,000 -20,000 0.02% 710,330
2012-11-07 2012-11-05 2.480 303,000 +10,000 0.02% 751,440
2012-11-06 2012-11-02 2.460 293,000 -163,000 0.02% 720,780
2012-11-05 2012-11-01 2.410 456,000 -24,000 0.03% 1,098,960
2012-11-02 2012-10-31 2.400 480,000 -20,000 0.03% 1,152,000
2012-10-31 2012-10-29 2.420 500,000 -20,000 0.03% 1,210,000
2012-10-30 2012-10-26 2.430 520,000 -28,000 0.03% 1,263,600
2012-10-29 2012-10-25 2.410 548,000 -137,000 0.03% 1,320,680
2012-10-26 2012-10-24 2.400 685,000 -21,000 0.04% 1,644,000
2012-10-25 2012-10-22 2.310 706,000 +50,000 0.04% 1,630,860
2012-10-24 2012-10-19 2.300 656,000 -50,000 0.04% 1,508,800
2012-10-22 2012-10-18 2.330 706,000 -129,000 0.04% 1,644,980
2012-10-19 2012-10-17 2.300 835,000 -65,000 0.05% 1,920,500
2012-10-18 2012-10-16 2.300 900,000 -8,000 0.05% 2,070,000
2012-10-17 2012-10-15 2.290 908,000 +34,000 0.05% 2,079,320
2012-10-16 2012-10-12 2.290 874,000 -48,000 0.05% 2,001,460
2012-10-15 2012-10-11 2.300 922,000 -161,000 0.05% 2,120,600
2012-10-12 2012-10-10 2.310 1,083,000 -61,000 0.06% 2,501,730
2012-10-11 2012-10-09 2.300 1,144,000 -29,000 0.06% 2,631,200
2012-10-10 2012-10-08 2.310 1,173,000 -20,000 0.06% 2,709,630
2012-10-04 2012-09-28 2.320 1,193,000 -2,000 0.07% 2,767,760
2012-09-27 2012-09-25 2.290 1,195,000 +20,000 0.07% 2,736,550
2012-09-24 2012-09-20 2.290 1,175,000 -10,000 0.06% 2,690,750
2012-09-21 2012-09-19 2.280 1,185,000 +10,000 0.07% 2,701,800
2012-09-19 2012-09-17 2.290 1,175,000 +60,000 0.06% 2,690,750
2012-09-11 2012-09-07 2.310 1,115,000 +31,000 0.06% 2,575,650
2012-09-03 2012-08-30 2.270 1,084,000 +15,000 0.06% 2,460,680
2012-08-31 2012-08-29 2.270 1,069,000 +34,000 0.06% 2,426,630
2012-08-30 2012-08-28 2.300 1,035,000 +125,000 0.06% 2,380,500
2012-08-28 2012-08-24 2.390 910,000 +52,000 0.05% 2,174,900
2012-08-24 2012-08-22 2.390 858,000 +20,000 0.05% 2,050,620
2012-08-23 2012-08-21 2.390 838,000 +23,000 0.05% 2,002,820
2012-08-22 2012-08-20 2.390 815,000 +40,000 0.05% 1,947,850
2012-08-21 2012-08-17 2.470 775,000 +30,000 0.04% 1,914,250
2012-08-20 2012-08-16 2.490 745,000 +80,000 0.04% 1,855,050
2012-08-17 2012-08-15 2.540 665,000 +54,000 0.04% 1,689,100
2012-08-15 2012-08-13 2.590 611,000 +1,000 0.03% 1,582,490
2012-08-14 2012-08-10 2.590 610,000 +35,000 0.03% 1,579,900
2012-08-10 2012-08-08 2.530 575,000 +160,000 0.03% 1,454,750
2012-08-09 2012-08-07 2.580 415,000 +15,000 0.02% 1,070,700
2012-08-08 2012-08-06 2.620 400,000 +160,000 0.02% 1,048,000
2012-08-07 2012-08-03 2.540 240,000 +10,000 0.01% 609,600
2012-07-20 2012-07-18 2.640 230,000 +5,000 0.01% 607,200
2012-07-18 2012-07-16 2.640 225,000 -12,000 0.01% 594,000
2012-07-11 2012-07-09 2.610 237,000 +6,000 0.01% 618,570
2012-07-10 2012-07-06 2.620 231,000 +6,000 0.01% 605,220
2012-07-03 2012-06-28 2.620 225,000 -20,000 0.01% 589,500
2012-06-22 2012-06-20 2.670 245,000 +24,000 0.01% 654,150
2012-06-21 2012-06-19 2.700 221,000 -6,000 0.01% 596,700
2012-06-19 2012-06-15 2.640 227,000 -8,000 0.01% 599,280
2012-06-18 2012-06-14 2.660 235,000 +40,000 0.01% 625,100
2012-05-25 2012-05-23 2.510 195,000 -44,000 0.01% 489,450
2012-05-23 2012-05-21 2.420 239,000 -30,000 0.01% 578,380
2012-04-23 2012-04-19 2.300 269,000 +30,000 0.01% 618,700
2012-03-14 2012-03-12 2.370 239,000 +4,000 0.01% 566,430
2012-03-13 2012-03-09 2.370 235,000 -30,000 0.01% 556,950
2012-03-06 2012-03-02 2.430 265,000 -25,000 0.01% 643,950
2012-02-29 2012-02-27 2.390 290,000 -122,000 0.02% 693,100
2012-02-27 2012-02-23 2.320 412,000 +11,000 0.02% 955,840
2012-02-23 2012-02-21 2.340 401,000 -32,000 0.02% 938,340
2012-02-22 2012-02-20 2.340 433,000 -34,000 0.02% 1,013,220
2012-02-17 2012-02-15 2.280 467,000 +201,000 0.03% 1,064,760
2012-02-13 2012-02-09 2.330 266,000 -19,000 0.01% 619,780
2012-02-10 2012-02-08 2.280 285,000 +43,000 0.02% 649,800
2012-02-07 2012-02-03 2.260 242,000 +10,000 0.01% 546,920
2012-01-26 2012-01-19 2.400 232,000 +20,000 0.01% 556,800
2012-01-20 2012-01-18 2.400 212,000 +20,000 0.01% 508,800
2012-01-09 2012-01-05 2.230 192,000 -10,000 0.01% 428,160
2012-01-06 2012-01-04 2.260 202,000 +10,000 0.01% 456,520
2011-11-18 2011-11-16 2.000 192,000 -91,000 0.01% 384,000
2011-09-28 2011-09-26 1.760 283,000 -25,000 0.02% 498,080
2011-09-26 2011-09-22 1.810 308,000 -43,000 0.02% 557,480
2011-09-12 2011-09-08 2.120 351,000 -20,000 0.02% 744,120
2011-09-09 2011-09-07 2.200 371,000 +50,000 0.02% 816,200
2011-09-06 2011-09-02 2.310 321,000 -48,000 0.02% 741,510
2011-08-31 2011-08-29 2.240 369,000 -90,000 0.02% 826,560
2011-08-23 2011-08-19 2.210 459,000 -50,000 0.03% 1,014,390
2011-08-19 2011-08-17 2.260 509,000 +40,000 0.03% 1,150,340
2011-08-17 2011-08-15 2.280 469,000 +10,000 0.03% 1,069,320
2011-08-12 2011-08-10 2.290 459,000 -40,000 0.03% 1,051,110
2011-08-11 2011-08-09 2.190 499,000 -100,000 0.03% 1,092,810
2011-08-09 2011-08-05 2.380 599,000 -5,000 0.03% 1,425,620
2011-08-08 2011-08-04 2.520 604,000 +114,000 0.03% 1,522,080
2011-08-05 2011-08-03 2.470 490,000 -5,000 0.03% 1,210,300
2011-08-03 2011-08-01 2.500 495,000 -49,000 0.03% 1,237,500
2011-08-01 2011-07-28 2.550 544,000 -10,000 0.03% 1,387,200
2011-07-29 2011-07-27 2.530 554,000 +94,000 0.03% 1,401,620
2011-07-28 2011-07-26 2.490 460,000 -100,000 0.03% 1,145,400
2011-07-25 2011-07-21 2.570 560,000 -10,000 0.03% 1,439,200
2011-07-22 2011-07-20 2.610 570,000 +116,000 0.03% 1,487,700
2011-07-14 2011-07-12 2.320 454,000 -60,000 0.03% 1,053,280
2011-07-13 2011-07-11 2.380 514,000 -18,000 0.03% 1,223,320
2011-07-12 2011-07-08 2.320 532,000 -100,000 0.03% 1,234,240
2011-07-11 2011-07-07 2.280 632,000 +100,000 0.03% 1,440,960
2011-07-06 2011-07-04 2.280 532,000 +40,000 0.03% 1,212,960
2011-07-05 2011-06-30 2.250 492,000 +7,000 0.03% 1,107,000
2011-06-30 2011-06-28 2.240 485,000 -32,000 0.03% 1,086,400
2011-06-29 2011-06-27 2.220 517,000 +20,000 0.03% 1,147,740
2011-06-27 2011-06-23 2.190 497,000 -1,000 0.03% 1,088,430
2011-06-24 2011-06-22 2.220 498,000 +32,000 0.03% 1,105,560
2011-06-16 2011-06-14 2.200 466,000 -10,000 0.03% 1,025,200
2011-06-09 2011-06-07 2.300 476,000 +96,000 0.03% 1,094,800
2011-05-30 2011-05-26 2.320 380,000 -18,000 0.02% 881,600
2011-05-27 2011-05-25 2.300 398,000 -20,000 0.02% 915,400
2011-05-19 2011-05-17 2.240 418,000 -160,000 0.02% 936,320
2011-05-16 2011-05-12 2.330 578,000 -10,000 0.03% 1,346,740
2011-05-13 2011-05-11 2.350 588,000 +62,000 0.03% 1,381,800
2011-05-04 2011-04-29 2.450 526,000 -131,000 0.03% 1,288,700
2011-05-03 2011-04-28 2.370 657,000 -20,000 0.04% 1,557,090
2011-04-28 2011-04-26 2.430 677,000 -29,000 0.04% 1,645,110
2011-04-27 2011-04-21 2.420 706,000 +155,000 0.04% 1,708,520
2011-04-26 2011-04-20 2.380 551,000 +10,000 0.03% 1,311,380
2011-04-18 2011-04-14 2.420 541,000 +30,000 0.03% 1,309,220
2011-04-15 2011-04-13 2.410 511,000 -15,000 0.03% 1,231,510
2011-04-14 2011-04-12 2.400 526,000 -72,000 0.03% 1,262,400
2011-04-08 2011-04-06 2.420 598,000 -76,000 0.03% 1,447,160
2011-04-07 2011-04-04 2.430 674,000 +50,000 0.04% 1,637,820
2011-04-06 2011-04-01 2.500 624,000 -50,000 0.03% 1,560,000
2011-04-04 2011-03-31 2.630 674,000 +56,000 0.04% 1,772,620
2011-03-30 2011-03-28 2.550 618,000 +20,000 0.03% 1,575,900
2011-03-29 2011-03-25 2.610 598,000 +40,000 0.03% 1,560,780
2011-03-28 2011-03-24 2.600 558,000 +80,000 0.03% 1,450,800
2011-03-25 2011-03-23 2.510 478,000 +30,000 0.03% 1,199,780
2011-03-18 2011-03-16 2.440 448,000 +60,000 0.02% 1,093,120
2011-03-17 2011-03-15 2.450 388,000 -30,000 0.02% 950,600
2011-03-15 2011-03-11 2.470 418,000 +50,000 0.02% 1,032,460
2011-03-10 2011-03-08 2.570 368,000 -50,000 0.02% 945,760
2011-03-09 2011-03-07 2.560 418,000 -30,000 0.02% 1,070,080
2011-03-02 2011-02-28 2.510 448,000 -115,000 0.02% 1,124,480
2011-02-28 2011-02-24 2.490 563,000 -50,000 0.03% 1,401,870
2011-02-24 2011-02-22 2.550 613,000 +72,000 0.03% 1,563,150
2011-02-23 2011-02-21 2.630 541,000 +42,000 0.03% 1,422,830
2011-02-21 2011-02-17 2.680 499,000 +68,000 0.03% 1,337,320
2011-02-18 2011-02-16 2.710 431,000 +30,000 0.02% 1,168,010
2011-02-17 2011-02-15 2.700 401,000 -30,000 0.02% 1,082,700
2011-02-16 2011-02-14 2.660 431,000 -30,000 0.02% 1,146,460
2011-02-15 2011-02-11 2.640 461,000 -133,000 0.03% 1,217,040
2011-02-10 2011-02-08 2.710 594,000 -15,000 0.03% 1,609,740
2011-02-09 2011-02-07 2.710 609,000 +33,000 0.03% 1,650,390
2011-01-31 2011-01-27 2.730 576,000 -223,000 0.03% 1,572,480
2011-01-28 2011-01-26 2.780 799,000 -127,000 0.04% 2,221,220
2011-01-26 2011-01-24 2.860 926,000 +53,000 0.05% 2,648,360
2011-01-25 2011-01-21 2.870 873,000 +186,000 0.05% 2,505,510
2011-01-24 2011-01-20 2.820 687,000 +177,000 0.04% 1,937,340
2011-01-21 2011-01-19 2.800 510,000 +13,000 0.03% 1,428,000
2011-01-20 2011-01-18 2.710 497,000 +51,000 0.03% 1,346,870
2011-01-19 2011-01-17 2.640 446,000 -48,000 0.02% 1,177,440
2011-01-17 2011-01-13 2.650 494,000 +32,000 0.03% 1,309,100
2011-01-12 2011-01-10 2.670 462,000 -70,000 0.03% 1,233,540
2011-01-11 2011-01-07 2.690 532,000 -15,000 0.03% 1,431,080
2011-01-10 2011-01-06 2.620 547,000 -25,000 0.03% 1,433,140
2011-01-07 2011-01-05 2.490 572,000 +84,000 0.03% 1,424,280
2011-01-06 2011-01-04 2.470 488,000 +10,000 0.03% 1,205,360
2010-12-29 2010-12-24 2.430 478,000 -78,000 0.03% 1,161,540
2010-12-23 2010-12-21 2.420 556,000 +46,000 0.03% 1,345,520
2010-12-20 2010-12-16 2.400 510,000 -40,000 0.03% 1,224,000
2010-12-16 2010-12-14 2.460 550,000 +20,000 0.03% 1,353,000
2010-12-08 2010-12-06 2.520 530,000 +12,000 0.03% 1,335,600
2010-12-02 2010-11-30 2.460 518,000 -20,000 0.03% 1,274,280
2010-12-01 2010-11-29 2.430 538,000 +20,000 0.03% 1,307,340
2010-11-30 2010-11-26 2.460 518,000 -110,000 0.03% 1,274,280
2010-11-29 2010-11-25 2.430 628,000 +58,000 0.03% 1,526,040
2010-11-25 2010-11-23 2.400 570,000 -58,000 0.03% 1,368,000
2010-11-19 2010-11-17 2.420 628,000 +68,000 0.03% 1,519,760
2010-11-18 2010-11-16 2.550 560,000 -10,000 0.03% 1,428,000
2010-11-16 2010-11-12 2.690 570,000 -70,000 0.03% 1,533,300
2010-11-15 2010-11-11 2.760 640,000 -68,000 0.04% 1,766,400
2010-11-11 2010-11-09 2.890 708,000 +70,000 0.04% 2,046,120
2010-11-10 2010-11-08 2.930 638,000 -114,000 0.04% 1,869,340
2010-11-09 2010-11-05 2.880 752,000 -102,000 0.04% 2,165,760
2010-11-08 2010-11-04 2.790 854,000 -62,000 0.05% 2,382,660
2010-11-05 2010-11-03 2.590 916,000 -15,000 0.05% 2,372,440
2010-11-03 2010-11-01 2.550 931,000 -55,000 0.05% 2,374,050
2010-10-29 2010-10-27 2.450 986,000 +100,000 0.05% 2,415,700
2010-10-27 2010-10-25 2.510 886,000 -15,000 0.05% 2,223,860
2010-10-26 2010-10-22 2.510 901,000 -30,000 0.05% 2,261,510
2010-10-25 2010-10-21 2.560 931,000 -70,000 0.05% 2,383,360
2010-10-22 2010-10-20 2.530 1,001,000 +50,000 0.06% 2,532,530
2010-10-21 2010-10-19 2.580 951,000 +39,000 0.05% 2,453,580
2010-10-20 2010-10-18 2.580 912,000 -128,000 0.05% 2,352,960
2010-10-19 2010-10-15 2.550 1,040,000 -24,000 0.06% 2,652,000
2010-10-18 2010-10-14 2.540 1,064,000 -55,000 0.06% 2,702,560
2010-10-15 2010-10-13 2.550 1,119,000 +225,000 0.06% 2,853,450
2010-10-14 2010-10-12 2.430 894,000 -19,000 0.05% 2,172,420
2010-10-13 2010-10-11 2.470 913,000 +50,000 0.05% 2,255,110
2010-10-12 2010-10-08 2.510 863,000 +9,000 0.05% 2,166,130
2010-10-11 2010-10-07 2.540 854,000 +50,000 0.05% 2,169,160
2010-10-08 2010-10-06 2.560 804,000 -65,000 0.04% 2,058,240
2010-10-07 2010-10-05 2.550 869,000 +140,000 0.05% 2,215,950
2010-10-06 2010-10-04 2.570 729,000 +112,000 0.04% 1,873,530
2010-10-05 2010-09-30 2.490 617,000 -43,000 0.03% 1,536,330
2010-10-04 2010-09-29 2.520 660,000 +90,000 0.04% 1,663,200
2010-09-30 2010-09-28 2.430 570,000 -66,000 0.03% 1,385,100
2010-09-27 2010-09-22 2.380 636,000 +66,000 0.04% 1,513,680
2010-09-24 2010-09-21 2.410 570,000 -23,000 0.03% 1,373,700
2010-09-22 2010-09-20 2.430 593,000 +13,000 0.03% 1,440,990
2010-09-21 2010-09-17 2.340 580,000 +43,000 0.03% 1,357,200
2010-09-20 2010-09-16 2.280 537,000 +100,000 0.03% 1,224,360
2010-09-14 2010-09-10 2.270 437,000 -15,000 0.02% 991,990
2010-09-13 2010-09-09 2.290 452,000 +17,000 0.02% 1,035,080
2010-09-09 2010-09-07 2.210 435,000 +10,000 0.02% 961,350
2010-09-08 2010-09-06 2.140 425,000 -70,000 0.02% 909,500
2010-09-03 2010-09-01 2.020 495,000 -30,000 0.03% 999,900
2010-09-02 2010-08-31 1.990 525,000 +30,000 0.03% 1,044,750
2010-08-23 2010-08-19 2.000 495,000 +24,000 0.03% 990,000
2010-08-20 2010-08-18 1.990 471,000 -35,000 0.03% 937,290
2010-08-18 2010-08-16 1.970 506,000 -105,000 0.03% 996,820
2010-08-17 2010-08-13 2.000 611,000 +30,000 0.03% 1,222,000
2010-08-13 2010-08-11 2.020 581,000 +11,000 0.03% 1,173,620
2010-08-09 2010-08-05 2.090 570,000 +20,000 0.03% 1,191,300
2010-08-06 2010-08-04 2.090 550,000 -117,000 0.03% 1,149,500
2010-08-05 2010-08-03 2.070 667,000 +11,000 0.04% 1,380,690
2010-08-04 2010-08-02 2.080 656,000 +77,000 0.04% 1,364,480
2010-07-28 2010-07-26 2.020 579,000 -18,000 0.03% 1,169,580
2010-07-27 2010-07-23 2.030 597,000 +18,000 0.03% 1,211,910
2010-07-23 2010-07-21 2.000 579,000 +10,000 0.03% 1,158,000
2010-07-21 2010-07-19 1.930 569,000 +2,000 0.03% 1,098,170
2010-07-15 2010-07-13 1.950 567,000 -98,000 0.03% 1,105,650
2010-07-14 2010-07-12 1.980 665,000 +41,000 0.04% 1,316,700
2010-07-12 2010-07-08 1.900 624,000 +20,000 0.03% 1,185,600
2010-07-09 2010-07-07 1.870 604,000 +10,000 0.03% 1,129,480
2010-07-08 2010-07-06 1.910 594,000 -10,000 0.03% 1,134,540
2010-07-06 2010-07-02 1.900 604,000 -40,000 0.03% 1,147,600
2010-07-02 2010-06-29 1.950 644,000 -3,000 0.04% 1,255,800
2010-06-30 2010-06-28 2.050 647,000 +60,000 0.04% 1,326,350
2010-06-03 2010-06-01 2.030 587,000 -60,000 0.03% 1,191,610
2010-06-01 2010-05-28 1.980 647,000 -177,000 0.04% 1,281,060
2010-05-31 2010-05-27 1.900 824,000 +100,000 0.05% 1,565,600
2010-05-28 2010-05-26 1.870 724,000 -33,000 0.04% 1,353,880
2010-05-25 2010-05-20 1.860 757,000 -120,000 0.04% 1,408,020
2010-05-24 2010-05-19 1.900 877,000 +20,000 0.05% 1,666,300
2010-05-19 2010-05-17 1.950 857,000 -29,000 0.05% 1,671,150
2010-05-18 2010-05-14 2.030 886,000 +60,000 0.05% 1,798,580
2010-05-17 2010-05-13 2.090 826,000 +29,000 0.05% 1,726,340
2010-05-14 2010-05-12 2.020 797,000 +26,000 0.04% 1,609,940
2010-05-13 2010-05-11 2.060 771,000 +40,000 0.04% 1,588,260
2010-05-12 2010-05-10 2.100 731,000 +30,000 0.04% 1,535,100
2010-05-10 2010-05-06 2.190 701,000 +2,000 0.04% 1,535,190
2010-05-07 2010-05-05 2.220 699,000 +40,000 0.04% 1,551,780
2010-05-06 2010-05-04 2.270 659,000 -40,000 0.04% 1,495,930
2010-05-05 2010-05-03 2.340 699,000 -61,000 0.04% 1,635,660
2010-05-03 2010-04-29 2.380 760,000 -30,000 0.04% 1,808,800
2010-04-30 2010-04-28 2.340 790,000 +32,000 0.04% 1,848,600
2010-04-28 2010-04-26 2.380 758,000 -10,000 0.04% 1,804,040
2010-04-27 2010-04-23 2.370 768,000 -20,000 0.04% 1,820,160
2010-04-23 2010-04-21 2.450 788,000 +61,000 0.04% 1,930,600
2010-04-22 2010-04-20 2.450 727,000 -20,000 0.04% 1,781,150
2010-04-21 2010-04-19 2.440 747,000 -60,000 0.04% 1,822,680
2010-04-20 2010-04-16 2.510 807,000 +20,000 0.04% 2,025,570
2010-04-19 2010-04-15 2.580 787,000 -46,000 0.04% 2,030,460
2010-04-16 2010-04-14 2.650 833,000 +266,000 0.05% 2,207,450
2010-04-15 2010-04-13 2.460 567,000 -80,000 0.03% 1,394,820
2010-04-14 2010-04-12 2.430 647,000 -170,000 0.04% 1,572,210
2010-04-13 2010-04-09 2.350 817,000 -20,000 0.05% 1,919,950
2010-04-12 2010-04-08 2.360 837,000 -10,000 0.05% 1,975,320
2010-04-09 2010-04-07 2.390 847,000 +101,000 0.05% 2,024,330
2010-04-08 2010-04-01 2.360 746,000 +33,000 0.04% 1,760,560
2010-03-30 2010-03-26 2.310 713,000 +40,000 0.04% 1,647,030
2010-03-29 2010-03-25 2.330 673,000 -48,000 0.04% 1,568,090
2010-03-26 2010-03-24 2.330 721,000 -3,000 0.04% 1,679,930
2010-03-25 2010-03-23 2.300 724,000 -68,000 0.04% 1,665,200
2010-03-24 2010-03-22 2.340 792,000 -7,000 0.04% 1,853,280
2010-03-23 2010-03-19 2.350 799,000 -281,000 0.04% 1,877,650
2010-03-15 2010-03-11 2.400 1,080,000 -36,000 0.06% 2,592,000
2010-03-12 2010-03-10 2.370 1,116,000 -30,000 0.06% 2,644,920
2010-03-10 2010-03-08 2.330 1,146,000 +1,000 0.06% 2,670,180
2010-03-03 2010-03-01 2.340 1,145,000 +76,000 0.06% 2,679,300
2010-02-18 2010-02-12 2.290 1,069,000 -10,000 0.06% 2,448,010
2010-01-25 2010-01-21 2.300 1,079,000 -80,000 0.06% 2,481,700
2009-12-23 2009-12-21 2.190 1,159,000 -100,000 0.06% 2,538,210
2009-12-14 2009-12-10 2.370 1,259,000 -79,000 0.07% 2,983,830
2009-12-08 2009-12-04 2.470 1,338,000 +100,000 0.07% 3,304,860
2009-11-26 2009-11-24 2.410 1,238,000 +72,000 0.07% 2,983,580
2009-11-12 2009-11-10 2.530 1,166,000 -10,000 0.06% 2,949,980
2009-11-11 2009-11-09 2.560 1,176,000 -30,000 0.07% 3,010,560
2009-11-10 2009-11-06 2.500 1,206,000 +30,000 0.07% 3,015,000
2009-11-05 2009-11-03 2.390 1,176,000 -5,000 0.07% 2,810,640
2009-11-03 2009-10-30 2.410 1,181,000 -10,000 0.07% 2,846,210
2009-11-02 2009-10-29 2.380 1,191,000 -10,000 0.07% 2,834,580
2009-10-30 2009-10-28 2.430 1,201,000 +20,000 0.07% 2,918,430
2009-10-28 2009-10-23 2.530 1,181,000 +5,000 0.07% 2,987,930
2009-10-27 2009-10-22 2.530 1,176,000 -22,000 0.07% 2,975,280
2009-10-23 2009-10-21 2.590 1,198,000 +10,000 0.07% 3,102,820
2009-10-22 2009-10-20 2.560 1,188,000 +106,000 0.07% 3,041,280
2009-10-21 2009-10-19 2.540 1,082,000 +60,000 0.06% 2,748,280
2009-10-16 2009-10-14 2.390 1,022,000 +20,000 0.06% 2,442,580
2009-10-02 2009-09-29 2.340 1,002,000 -10,000 0.06% 2,344,680
2009-09-28 2009-09-24 2.340 1,012,000 -21,000 0.06% 2,368,080
2009-09-25 2009-09-23 2.400 1,033,000 -10,000 0.06% 2,479,200
2009-09-23 2009-09-21 2.520 1,043,000 +10,000 0.06% 2,628,360
2009-09-22 2009-09-18 2.560 1,033,000 -50,000 0.06% 2,644,480
2009-09-21 2009-09-17 2.550 1,083,000 -20,000 0.06% 2,761,650
2009-09-18 2009-09-16 2.530 1,103,000 -34,000 0.06% 2,790,590
2009-09-16 2009-09-14 2.590 1,137,000 -50,000 0.06% 2,944,830
2009-09-15 2009-09-11 2.550 1,187,000 +43,000 0.07% 3,026,850
2009-09-14 2009-09-10 2.450 1,144,000 -123,000 0.06% 2,802,800
2009-09-11 2009-09-09 2.410 1,267,000 +50,000 0.07% 3,053,470
2009-09-10 2009-09-08 2.420 1,217,000 +46,000 0.07% 2,945,140
2009-09-08 2009-09-04 2.400 1,171,000 -76,000 0.06% 2,810,400
2009-09-07 2009-09-03 2.260 1,247,000 -40,000 0.07% 2,818,220
2009-09-04 2009-09-02 2.250 1,287,000 +87,000 0.07% 2,895,750
2009-09-02 2009-08-31 2.010 1,200,000 -48,000 0.07% 2,412,000
2009-08-31 2009-08-27 2.170 1,248,000 -5,000 0.07% 2,708,160
2009-08-26 2009-08-24 2.170 1,253,000 -15,000 0.07% 2,719,010
2009-08-25 2009-08-21 2.120 1,268,000 +22,000 0.07% 2,688,160
2009-08-21 2009-08-19 2.110 1,246,000 -30,000 0.07% 2,629,060
2009-08-17 2009-08-13 2.300 1,276,000 +40,000 0.07% 2,934,800
2009-08-11 2009-08-07 2.250 1,236,000 -14,000 0.07% 2,781,000
2009-08-10 2009-08-06 2.340 1,250,000 +6,000 0.07% 2,925,000
2009-08-06 2009-08-04 2.430 1,244,000 -30,000 0.07% 3,022,920
2009-08-05 2009-08-03 2.470 1,274,000 +1,000 0.07% 3,146,780
2009-08-03 2009-07-30 2.350 1,273,000 +5,000 0.07% 2,991,550
2009-07-30 2009-07-28 2.520 1,268,000 -10,000 0.07% 3,195,360
2009-07-29 2009-07-27 2.420 1,278,000 +35,000 0.07% 3,092,760
2009-07-28 2009-07-24 2.410 1,243,000 +20,000 0.07% 2,995,630
2009-07-27 2009-07-23 2.430 1,223,000 -30,000 0.07% 2,971,890
2009-07-24 2009-07-22 2.350 1,253,000 +32,000 0.07% 2,944,550
2009-07-23 2009-07-21 2.400 1,221,000 -10,000 0.07% 2,930,400
2009-07-22 2009-07-20 2.380 1,231,000 +13,000 0.07% 2,929,780
2009-07-20 2009-07-16 2.290 1,218,000 +34,000 0.07% 2,789,220
2009-07-17 2009-07-15 2.340 1,184,000 +7,000 0.07% 2,770,560
2009-07-16 2009-07-14 2.270 1,177,000 +26,000 0.07% 2,671,790
2009-07-15 2009-07-13 2.220 1,151,000 -10,000 0.06% 2,555,220
2009-07-13 2009-07-09 2.300 1,161,000 -4,000 0.06% 2,670,300
2009-07-09 2009-07-07 2.340 1,165,000 -35,000 0.06% 2,726,100
2009-07-08 2009-07-06 2.540 1,200,000 +79,000 0.07% 3,048,000
2009-07-07 2009-07-03 2.370 1,121,000 -17,000 0.06% 2,656,770
2009-07-06 2009-07-02 2.220 1,138,000 +7,000 0.06% 2,526,360
2009-07-03 2009-06-30 2.270 1,131,000 -206,000 0.06% 2,567,370
2009-07-02 2009-06-29 2.400 1,337,000 -17,000 0.07% 3,208,800
2009-06-30 2009-06-26 2.360 1,354,000 +229,000 0.07% 3,195,440
2009-06-29 2009-06-25 2.360 1,125,000 +8,000 0.06% 2,655,000
2009-06-26 2009-06-24 2.260 1,117,000 +30,000 0.06% 2,524,420
2009-06-25 2009-06-23 2.190 1,087,000 -15,000 0.06% 2,380,530
2009-06-24 2009-06-22 2.310 1,102,000 +18,000 0.06% 2,545,620
2009-06-22 2009-06-18 2.320 1,084,000 -64,000 0.06% 2,514,880
2009-06-19 2009-06-17 2.440 1,148,000 +54,000 0.06% 2,801,120
2009-06-18 2009-06-16 2.270 1,094,000 -77,000 0.06% 2,483,380
2009-06-17 2009-06-15 2.390 1,171,000 +13,000 0.06% 2,798,690
2009-06-16 2009-06-12 2.530 1,158,000 +100,000 0.06% 2,929,740
2009-06-15 2009-06-11 2.610 1,058,000 -3,000 0.06% 2,761,380
2009-06-12 2009-06-10 2.600 1,061,000 +51,000 0.06% 2,758,600
2009-06-11 2009-06-09 2.560 1,010,000 -5,000 0.06% 2,585,600
2009-06-10 2009-06-08 2.710 1,015,000 -10,000 0.06% 2,750,650
2009-06-09 2009-06-05 2.710 1,025,000 +14,000 0.06% 2,777,750
2009-06-08 2009-06-04 2.820 1,011,000 +20,000 0.06% 2,851,020
2009-06-05 2009-06-03 2.810 991,000 +123,000 0.05% 2,784,710
2009-06-04 2009-06-02 2.730 868,000 +43,000 0.05% 2,369,640
2009-06-03 2009-06-01 2.790 825,000 +108,000 0.05% 2,301,750
2009-06-02 2009-05-29 2.400 717,000 -65,000 0.04% 1,720,800
2009-06-01 2009-05-27 2.280 782,000 -10,000 0.04% 1,782,960
2009-05-29 2009-05-26 2.240 792,000 -30,000 0.04% 1,774,080
2009-05-27 2009-05-25 2.210 822,000 -14,000 0.05% 1,816,620
2009-05-26 2009-05-22 2.130 836,000 -15,000 0.05% 1,780,680
2009-05-22 2009-05-20 2.190 851,000 +24,000 0.05% 1,863,690
2009-05-21 2009-05-19 2.260 827,000 -182,000 0.05% 1,869,020
2009-05-20 2009-05-18 2.320 1,009,000 +48,000 0.06% 2,340,880
2009-05-19 2009-05-15 2.200 961,000 +41,000 0.05% 2,114,200
2009-05-18 2009-05-14 2.130 920,000 -54,000 0.05% 1,959,600
2009-05-15 2009-05-13 2.080 974,000 -139,000 0.05% 2,025,920
2009-05-14 2009-05-12 2.030 1,113,000 +85,000 0.06% 2,259,390
2009-05-13 2009-05-11 1.890 1,028,000 -46,000 0.06% 1,942,920
2009-05-12 2009-05-08 1.860 1,074,000 -15,000 0.06% 1,997,640
2009-05-11 2009-05-07 1.610 1,089,000 -69,000 0.06% 1,753,290
2009-05-08 2009-05-06 1.710 1,158,000 -12,000 0.06% 1,980,180
2009-05-07 2009-05-05 1.540 1,170,000 -172,000 0.06% 1,801,800
2009-05-06 2009-05-04 1.420 1,342,000 +163,000 0.07% 1,905,640
2009-05-05 2009-04-30 1.320 1,179,000 +205,000 0.07% 1,556,280
2009-05-04 2009-04-29 1.280 974,000 -20,000 0.05% 1,246,720
2009-04-30 2009-04-28 1.200 994,000 -76,000 0.05% 1,192,800
2009-04-29 2009-04-27 1.280 1,070,000 -192,000 0.06% 1,369,600
2009-04-28 2009-04-24 1.400 1,262,000 +292,000 0.07% 1,766,800
2009-04-27 2009-04-23 1.400 970,000 -20,000 0.05% 1,358,000
2009-04-24 2009-04-22 1.340 990,000 +634,000 0.05% 1,326,600
2009-04-23 2009-04-21 1.380 356,000 -6,000 0.02% 491,280
2009-04-22 2009-04-20 1.420 362,000 +15,000 0.02% 514,040
2009-04-21 2009-04-17 1.430 347,000 -161,000 0.02% 496,210
2009-04-20 2009-04-16 1.500 508,000 +69,000 0.03% 762,000
2009-04-17 2009-04-15 1.560 439,000 +92,000 0.02% 684,840
2009-04-16 2009-04-14 1.550 347,000 -44,000 0.02% 537,850
2009-04-15 2009-04-09 1.450 391,000 +5,000 0.02% 566,950
2009-04-14 2009-04-08 1.380 386,000 +1,000 0.02% 532,680
2009-04-09 2009-04-07 1.460 385,000 -78,000 0.02% 562,100
2009-04-08 2009-04-06 1.490 463,000 -165,000 0.03% 689,870
2009-04-07 2009-04-03 1.420 628,000 -36,000 0.03% 891,760
2009-04-06 2009-04-02 1.350 664,000 +82,000 0.04% 896,400
2009-04-03 2009-04-01 1.250 582,000 -170,000 0.03% 727,500
2009-04-02 2009-03-31 1.170 752,000 +270,000 0.04% 879,840
2009-03-31 2009-03-27 1.300 482,000 +200,000 0.03% 626,600
2009-03-30 2009-03-26 1.160 282,000 -257,000 0.02% 327,120
2009-03-27 2009-03-25 1.140 539,000 -12,000 0.03% 614,460
2009-03-26 2009-03-24 1.170 551,000 +265,000 0.03% 644,670
2009-03-25 2009-03-23 1.150 286,000 +30,000 0.02% 328,900
2009-03-24 2009-03-20 1.080 256,000 +30,000 0.01% 276,480
2009-03-19 2009-03-17 1.040 226,000 -40,000 0.01% 235,040
2009-03-11 2009-03-09 0.940 266,000 -50,000 0.01% 250,040
2009-03-10 2009-03-06 0.960 316,000 -50,000 0.02% 303,360
2009-03-09 2009-03-05 1.000 366,000 +160,000 0.02% 366,000
2009-03-06 2009-03-04 1.060 206,000 -2,000 0.01% 218,360
2009-02-25 2009-02-23 1.140 208,000 -10,000 0.01% 237,120
2009-02-24 2009-02-20 1.120 218,000 +20,000 0.01% 244,160
2009-02-18 2009-02-16 1.220 198,000 +90,000 0.01% 241,560
2009-02-06 2009-02-04 1.130 108,000 +6,000 0.01% 122,040
2009-02-03 2009-01-30 1.180 102,000 -100,000 0.01% 120,360
2009-01-30 2009-01-23 1.050 202,000 +50,000 0.01% 212,100
2009-01-22 2009-01-20 1.170 152,000 +20,000 0.01% 177,840
2009-01-20 2009-01-16 1.210 132,000 -38,000 0.01% 159,720
2009-01-19 2009-01-15 1.180 170,000 +40,000 0.01% 200,600
2009-01-15 2009-01-13 1.220 130,000 -146,000 0.01% 158,600
2009-01-14 2009-01-12 1.370 276,000 -41,000 0.02% 378,120
2009-01-13 2009-01-09 1.430 317,000 +5,000 0.02% 453,310
2009-01-12 2009-01-08 1.400 312,000 +40,000 0.02% 436,800
2009-01-09 2009-01-07 1.540 272,000 +40,000 0.02% 418,880
2009-01-08 2009-01-06 1.580 232,000 +46,000 0.01% 366,560
2009-01-07 2009-01-05 1.620 186,000 +76,000 0.01% 301,320
2009-01-06 2009-01-02 1.430 110,000 -55,000 0.01% 157,300
2008-12-29 2008-12-22 1.300 165,000 +50,000 0.01% 214,500
2008-12-23 2008-12-19 1.430 115,000 +10,000 0.01% 164,450
2008-12-18 2008-12-16 1.120 105,000 -40,000 0.01% 117,600
2008-12-17 2008-12-15 1.060 145,000 -90,000 0.01% 153,700
2008-12-12 2008-12-10 1.150 235,000 -30,000 0.01% 270,250
2008-12-11 2008-12-09 1.120 265,000 +30,000 0.01% 296,800
2008-12-10 2008-12-08 1.210 235,000 -40,000 0.01% 284,350
2008-12-09 2008-12-05 1.040 275,000 +40,000 0.02% 286,000
2008-12-03 2008-12-01 0.990 235,000 -40,000 0.01% 232,650
2008-12-02 2008-11-28 0.950 275,000 -3,000 0.02% 261,250
2008-12-01 2008-11-27 0.930 278,000 +40,000 0.02% 258,540
2008-11-10 2008-11-06 0.960 238,000 -60,000 0.01% 228,480
2008-11-07 2008-11-05 1.000 298,000 +52,000 0.02% 298,000
2008-11-05 2008-11-03 1.000 246,000 +50,000 0.01% 246,000
2008-11-04 2008-10-31 0.980 196,000 +48,000 0.01% 192,080
2008-11-03 2008-10-30 1.000 148,000 +3,000 0.01% 148,000
2008-10-29 2008-10-27 0.960 145,000 -50,000 0.01% 139,200
2008-09-30 2008-09-26 1.310 195,000 -2,000 0.01% 255,450
2008-09-29 2008-09-25 1.330 197,000 -51,000 0.01% 262,010
2008-09-26 2008-09-24 1.380 248,000 -120,000 0.01% 342,240
2008-09-24 2008-09-22 1.400 368,000 +50,000 0.02% 515,200
2008-09-23 2008-09-19 1.440 318,000 +101,000 0.02% 457,920
2008-09-22 2008-09-18 1.450 217,000 +30,000 0.01% 314,650
2008-09-18 2008-09-16 1.690 187,000 +40,000 0.01% 316,030
2008-09-16 2008-09-11 1.850 147,000 -40,000 0.01% 271,950
2008-09-01 2008-08-28 1.920 187,000 +20,000 0.01% 359,040
2008-08-29 2008-08-27 1.970 167,000 +2,000 0.01% 328,990
2008-08-18 2008-08-14 2.250 165,000 +20,000 0.01% 371,250
2008-08-14 2008-08-12 2.220 145,000 -2,000 0.01% 321,900
2008-07-17 2008-07-15 2.730 147,000 -26,000 0.01% 401,310
2008-07-09 2008-07-07 2.890 173,000 +26,000 0.01% 499,970
2008-07-03 2008-06-30 2.990 147,000 -11,000 0.01% 439,530
2008-07-02 2008-06-27 2.840 158,000 -9,000 0.01% 448,720
2008-06-23 2008-06-19 3.050 167,000 +10,000 0.01% 509,350
2008-06-16 2008-06-12 2.980 157,000 +20,000 0.01% 467,860
2008-06-12 2008-06-10 3.070 137,000 +2,000 0.01% 420,590
2008-06-10 2008-06-05 3.200 135,000 -2,000 0.01% 432,000
2008-06-05 2008-06-03 3.300 137,000 +20,000 0.01% 452,100
2008-05-28 2008-05-26 3.400 117,000 -43,000 0.01% 397,800
2008-05-27 2008-05-23 3.320 160,000 +20,000 0.01% 531,200
2008-05-23 2008-05-21 3.380 140,000 +3,000 0.01% 473,200
2008-05-22 2008-05-20 3.440 137,000 +10,000 0.01% 471,280
2008-05-19 2008-05-15 3.600 127,000 +20,000 0.01% 457,200
2008-05-09 2008-05-07 3.922 107,000 -4,081 0.01% 419,673
2008-05-08 2008-05-06 4.023 111,081 +1,984 0.01% 446,880
2008-05-07 2008-05-05 4.013 109,097 +4,959 0.01% 437,798
2008-04-28 2008-04-24 3.973 104,138 -29,754 0.01% 413,698
2008-04-23 2008-04-21 3.620 133,892 +6,942 0.01% 484,649
2008-04-16 2008-04-14 3.670 126,950 -21,819 0.01% 465,921
2008-04-15 2008-04-11 3.761 148,769 +1,983 0.01% 559,499
2008-04-14 2008-04-10 3.751 146,786 +11,902 0.01% 550,561
2008-04-11 2008-04-09 3.710 134,884 -19,836 0.01% 500,480
2008-04-10 2008-04-08 3.721 154,720 +12,893 0.01% 575,640
2008-04-09 2008-04-07 3.932 141,827 +27,771 0.01% 557,701
2008-04-07 2008-04-02 3.700 114,056 -39,672 0.01% 422,048
2008-04-03 2008-04-01 3.509 153,728 +9,918 0.01% 539,399
2008-04-02 2008-03-31 3.438 143,810 +29,754 0.01% 494,449
2008-04-01 2008-03-28 3.529 114,056 -53,557 0.01% 402,499
2008-03-31 2008-03-27 3.690 167,613 +70,417 0.01% 618,539
2008-03-20 2008-03-18 3.085 97,196 -10,910 0.01% 299,880
2008-03-12 2008-03-10 3.368 108,106 -19,836 0.01% 364,061
2008-03-11 2008-03-07 3.277 127,942 -9,917 0.01% 419,252
2008-03-10 2008-03-06 3.428 137,859 -19,836 0.01% 472,598
2008-03-07 2008-03-05 3.378 157,695 +39,671 0.01% 532,649
2008-03-06 2008-03-04 3.630 118,024 -9,918 0.01% 428,401
2008-03-05 2008-03-03 3.670 127,942 -9,917 0.01% 469,562
2008-03-04 2008-02-29 3.670 137,859 +9,917 0.01% 505,958
2008-02-29 2008-02-27 3.811 127,942 +9,918 0.01% 487,622
2008-01-24 2008-01-22 4.245 118,024 -9,918 0.01% 500,992
2008-01-21 2008-01-17 4.386 127,942 -991 0.01% 561,152
2008-01-18 2008-01-16 4.366 128,933 -27,771 0.01% 562,899
2007-12-27 2007-12-20 4.557 156,704 +19,836 0.01% 714,162
2007-12-20 2007-12-18 4.124 136,868 -19,836 0.01% 564,421
2007-12-19 2007-12-17 3.912 156,704 +19,836 0.01% 613,042
2007-12-17 2007-12-13 4.376 136,868 +9,918 0.01% 598,921
2007-12-11 2007-12-07 4.920 126,950 +9,918 0.01% 624,641
2007-12-10 2007-12-06 5.041 117,032 -9,918 0.01% 590,001
2007-12-06 2007-12-04 5.122 126,950 +992 0.01% 650,241
2007-11-30 2007-11-28 4.860 125,958 +9,918 0.01% 612,140
2007-11-21 2007-11-19 5.374 116,040 -29,754 0.01% 623,610
2007-11-16 2007-11-14 5.919 145,794 +29,754 0.01% 862,891
2007-11-15 2007-11-13 5.646 116,040 -9,918 0.01% 655,200
2007-11-06 2007-11-02 6.070 125,958 -5,951 0.01% 764,540
2007-11-05 2007-11-01 6.171 131,909 +3,967 0.01% 813,962
2007-11-01 2007-10-30 6.009 127,942 +9,918 0.01% 768,843
2007-10-31 2007-10-29 6.090 118,024 -19,835 0.01% 718,762
2007-10-30 2007-10-26 5.757 137,859 -992 0.01% 793,687
2007-10-26 2007-10-24 5.898 138,851 -19,836 0.01% 818,998
2007-10-24 2007-10-22 5.848 158,687 -9,918 0.01% 927,999
2007-10-17 2007-10-15 6.060 168,605 -14,877 0.01% 1,021,699
2007-10-16 2007-10-12 6.413 183,482 +9,918 0.01% 1,176,600
2007-10-15 2007-10-11 6.362 173,564 +9,918 0.01% 1,104,249
2007-10-12 2007-10-10 6.251 163,646 +7,934 0.01% 1,022,999
2007-10-11 2007-10-09 5.808 155,712 -19,836 0.01% 904,321
2007-10-10 2007-10-08 5.717 175,548 -18,844 0.01% 1,003,592
2007-10-09 2007-10-05 5.767 194,392 -9,918 0.01% 1,121,121
2007-10-08 2007-10-04 5.939 204,310 -64,466 0.01% 1,213,342
2007-09-28 2007-09-25 5.243 268,776 +24,794 0.02% 1,409,198
2007-09-27 2007-09-24 4.930 243,982 -29,753 0.01% 1,202,942
2007-09-24 2007-09-20 5.364 273,735 +10,909 0.02% 1,468,318
2007-09-21 2007-09-19 5.425 262,826 -19,836 0.01% 1,425,702
2007-09-20 2007-09-18 5.263 282,662 +27,771 0.02% 1,487,702
2007-09-19 2007-09-17 5.364 254,891 +53,557 0.01% 1,367,238
2007-09-18 2007-09-14 5.656 201,334 -20,828 0.01% 1,138,828
2007-09-17 2007-09-13 5.223 222,162 +30,746 0.01% 1,160,320
2007-09-14 2007-09-12 5.263 191,416 -11,902 0.01% 1,007,458
2007-09-13 2007-09-11 5.233 203,318 -53,557 0.01% 1,063,950
2007-09-12 2007-09-10 5.324 256,875 +25,787 0.01% 1,367,521
2007-09-11 2007-09-07 4.729 231,088 -17,853 0.01% 1,092,769
2007-09-10 2007-09-06 4.033 248,941 +34,713 0.01% 1,004,002
2007-09-07 2007-09-05 3.912 214,228 +4,959 0.01% 838,081
2007-09-05 2007-09-03 3.882 209,269 -11,901 0.01% 812,351
2007-08-24 2007-08-22 3.640 221,170 +7,934 0.01% 805,029
2007-08-23 2007-08-21 3.630 213,236 -7,934 0.01% 774,000
2007-08-22 2007-08-20 3.559 221,170 -9,918 0.01% 787,189
2007-08-21 2007-08-17 3.484 231,088 -39,672 0.01% 805,225
2007-08-20 2007-08-16 3.525 270,760 -69,777 0.02% 954,561
2007-08-17 2007-08-15 3.874 340,537 +10,733 0.02% 1,319,219
2007-08-16 2007-08-14 3.987 329,804 +9,758 0.02% 1,314,820
2007-08-15 2007-08-13 4.089 320,046 +12,684 0.02% 1,308,718
2007-08-14 2007-08-10 4.079 307,362 +24,394 0.02% 1,253,702
2007-08-13 2007-08-09 4.222 282,968 +4,879 0.02% 1,194,801
2007-08-10 2007-08-08 4.069 278,089 -253,695 0.02% 1,131,450
2007-08-09 2007-08-07 3.792 531,784 -30,249 0.03% 2,016,499
2007-08-08 2007-08-06 3.802 562,033 +79,036 0.03% 2,136,961
2007-08-06 2007-08-02 4.222 482,997 +181,490 0.03% 2,039,401
2007-08-03 2007-08-01 4.181 301,507 -43,909 0.02% 1,260,720
2007-08-02 2007-07-31 3.946 345,416 +305,410 0.02% 1,362,900
2007-08-01 2007-07-30 3.474 40,006 +976 0.00% 138,991
2007-07-27 2007-07-25 3.710 39,030 -3,903 0.00% 144,800
2007-07-03 2007-06-28 3.403 42,933 -2,927 0.00% 146,080
2007-06-26 2007-06-22 3.331 45,860 0.00% 152,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top