History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.415 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.415 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.415 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.415 0 +0
2023-06-29 2023-06-27 0.415 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.415 0 +0
2023-06-15 2023-06-13 0.415 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.415 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.415 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.415 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.415 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.415 0 +0
2022-12-22 2022-12-20 0.415 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.415 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.415 0 +0
2022-12-02 2022-11-30 0.415 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.415 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.415 0 +0
2022-10-27 2022-10-25 0.415 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.415 0 +0
2022-09-09 2022-09-07 0.415 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.415 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.415 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.415 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.415 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.415 0 +0
2022-06-14 2022-06-10 0.415 0 +0
2022-06-13 2022-06-09 0.415 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.415 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.415 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.415 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.415 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.415 0 +0
2022-03-25 2022-03-23 0.415 0 +0
2022-03-24 2022-03-22 0.415 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.415 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.415 0 +0
2022-03-14 2022-03-10 0.415 0 +0
2022-03-11 2022-03-09 0.415 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.415 0 +0
2022-03-08 2022-03-04 0.415 0 +0
2022-03-07 2022-03-03 0.415 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.415 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.415 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.415 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.415 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.415 0 +0
2022-01-04 2021-12-31 0.415 0 +0
2022-01-03 2021-12-29 0.415 0 +0
2021-12-30 2021-12-28 0.415 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.415 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.415 0 +0
2021-10-19 2021-10-15 0.415 0 +0
2021-10-18 2021-10-12 0.415 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.415 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.415 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.415 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.415 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.415 0 +0
2021-09-17 2021-09-15 0.415 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.415 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.415 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.415 0 +0
2021-09-02 2021-08-31 0.415 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.415 0 +0
2021-08-30 2021-08-26 0.415 0 +0
2021-08-27 2021-08-25 0.415 0 +0
2021-08-26 2021-08-24 0.415 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.415 0 +0
2021-08-16 2021-08-12 0.415 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.415 0 +0
2021-08-06 2021-08-04 0.415 0 +0
2021-08-05 2021-08-03 0.415 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.415 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.415 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.415 0 +0
2021-07-07 2021-07-05 0.415 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.415 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.415 0 +0
2021-06-25 2021-06-23 0.415 0 +0
2021-06-24 2021-06-22 0.415 0 +0
2021-06-23 2021-06-21 0.415 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.415 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.415 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.415 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.415 0 +0
2021-05-17 2021-05-13 0.415 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.415 0 +0
2021-05-10 2021-05-06 0.415 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.415 0 +0
2021-05-05 2021-05-03 0.415 0 +0
2021-05-04 2021-04-30 0.415 0 +0
2021-05-03 2021-04-29 0.415 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.415 0 +0
2021-04-26 2021-04-22 0.415 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.415 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.415 0 +0
2021-04-14 2021-04-12 0.415 0 +0
2021-04-13 2021-04-09 0.415 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.415 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.475 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.470 0 +0
2021-03-23 2021-03-19 0.495 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.480 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.500 0 +0
2021-03-10 2021-03-08 0.500 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.465 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.510 0 +0
2021-01-28 2021-01-26 0.485 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.520 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.475 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.520 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.465 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.465 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.445 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.445 0 +0
2020-12-21 2020-12-17 0.445 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.445 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.450 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.465 0 +0
2020-11-24 2020-11-20 0.465 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.475 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.495 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.475 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.480 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.475 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.490 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.620 0 +0
2020-10-08 2020-10-06 0.620 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.760 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.820 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.690 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.780 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.780 0 +0
2020-09-03 2020-09-01 0.780 0 +0
2020-09-02 2020-08-31 0.780 0 +0
2020-09-01 2020-08-28 0.810 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.485 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.465 0 +0
2020-08-07 2020-08-05 0.465 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.465 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.495 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.495 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.495 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.495 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.460 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.465 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.465 0 +0
2020-06-19 2020-06-17 0.470 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.480 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.485 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.495 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.510 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.560 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.510 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.570 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.470 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.480 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.490 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.475 0 +0
2020-04-15 2020-04-09 0.495 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.475 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.470 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.520 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.580 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.670 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.710 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.680 0 +0
2020-02-27 2020-02-25 0.670 0 +0
2020-02-26 2020-02-24 0.710 0 +0
2020-02-25 2020-02-21 0.710 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.720 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.690 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.750 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.670 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.690 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.830 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.820 0 +0
2020-01-08 2020-01-06 0.830 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.860 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.780 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.890 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.930 0 +0
2019-11-15 2019-11-13 0.930 0 +0
2019-11-14 2019-11-12 0.930 0 +0
2019-11-13 2019-11-11 0.920 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.930 0 +0
2019-11-06 2019-11-04 0.950 0 +0
2019-11-05 2019-11-01 0.950 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.880 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.920 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.870 0 +0
2019-10-14 2019-10-10 0.860 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.870 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.890 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.940 0 +0
2019-09-27 2019-09-25 0.940 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.940 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.960 0 +0
2019-09-19 2019-09-17 0.960 0 +0
2019-09-18 2019-09-16 0.980 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.850 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.840 0 +0
2019-09-05 2019-09-03 0.840 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.880 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.940 0 +0
2019-08-23 2019-08-21 0.940 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.980 0 +0
2019-08-20 2019-08-16 0.960 0 +0
2019-08-19 2019-08-15 0.930 0 +0
2019-08-16 2019-08-14 0.930 0 +0
2019-08-15 2019-08-13 0.930 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.970 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.920 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.010 0 +0
2019-08-01 2019-07-30 0.990 0 +0
2019-07-31 2019-07-29 1.010 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.020 0 +0
2019-07-26 2019-07-24 1.010 0 +0
2019-07-25 2019-07-23 1.040 0 +0
2019-07-24 2019-07-22 1.050 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.050 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.050 0 +0
2019-07-16 2019-07-12 1.050 0 +0
2019-07-15 2019-07-11 1.050 0 +0
2019-07-12 2019-07-10 1.040 0 +0
2019-07-11 2019-07-09 1.070 0 +0
2019-07-10 2019-07-08 1.070 0 +0
2019-07-09 2019-07-05 1.070 0 +0
2019-07-08 2019-07-04 1.060 0 +0
2019-07-05 2019-07-03 1.060 0 +0
2019-07-04 2019-07-02 1.090 0 +0
2019-07-03 2019-06-28 1.100 0 +0
2019-07-02 2019-06-27 1.090 0 +0
2019-06-28 2019-06-26 1.080 0 +0
2019-06-27 2019-06-25 1.080 0 +0
2019-06-26 2019-06-24 1.080 0 +0
2019-06-25 2019-06-21 1.100 0 +0
2019-06-24 2019-06-20 1.110 0 +0
2019-06-21 2019-06-19 1.120 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.080 0 +0
2019-06-14 2019-06-12 1.060 0 +0
2019-06-13 2019-06-11 1.080 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.080 0 +0
2019-06-06 2019-06-04 1.060 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.080 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.090 0 +0
2019-05-29 2019-05-27 1.080 0 +0
2019-05-28 2019-05-24 1.100 0 +0
2019-05-27 2019-05-23 1.080 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.080 0 +0
2019-05-22 2019-05-20 1.080 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.130 0 +0
2019-05-17 2019-05-15 1.140 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.080 0 +0
2019-05-10 2019-05-08 1.080 0 +0
2019-05-09 2019-05-07 1.080 0 +0
2019-05-08 2019-05-06 1.090 0 +0
2019-05-07 2019-05-03 1.160 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.170 0 +0
2019-05-02 2019-04-29 1.170 0 +0
2019-04-30 2019-04-26 1.180 0 +0
2019-04-29 2019-04-25 1.160 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.170 0 +0
2019-04-24 2019-04-18 1.230 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.230 0 +0
2019-04-17 2019-04-15 1.230 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.180 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.210 0 +0
2019-04-10 2019-04-08 1.220 0 +0
2019-04-09 2019-04-04 1.210 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.200 0 +0
2019-04-02 2019-03-29 1.230 0 +0
2019-04-01 2019-03-28 1.250 0 +0
2019-03-29 2019-03-27 1.210 0 +0
2019-03-28 2019-03-26 1.190 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.240 0 +0
2019-03-25 2019-03-21 1.240 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.220 0 +0
2019-03-19 2019-03-15 1.220 0 +0
2019-03-18 2019-03-14 1.240 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.250 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.220 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.250 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.280 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.270 0 +0
2019-02-28 2019-02-26 1.270 0 +0
2019-02-27 2019-02-25 1.290 0 +0
2019-02-26 2019-02-22 1.250 0 +0
2019-02-25 2019-02-21 1.250 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.220 0 +0
2019-02-20 2019-02-18 1.200 0 +0
2019-02-19 2019-02-15 1.200 0 +0
2019-02-18 2019-02-14 1.190 0 +0
2019-02-15 2019-02-13 1.150 0 +0
2019-02-14 2019-02-12 1.150 0 +0
2019-02-13 2019-02-11 1.150 0 +0
2019-02-12 2019-02-08 1.140 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.170 0 +0
2019-01-24 2019-01-22 1.170 0 +0
2019-01-23 2019-01-21 1.170 0 +0
2019-01-22 2019-01-18 1.170 0 +0
2019-01-21 2019-01-17 1.170 0 +0
2019-01-18 2019-01-16 1.170 0 +0
2019-01-17 2019-01-15 1.140 0 +0
2019-01-16 2019-01-14 1.120 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.090 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.080 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.050 0 +0
2018-12-27 2018-12-20 1.050 0 +0
2018-12-21 2018-12-19 1.020 0 +0
2018-12-20 2018-12-18 1.090 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.150 0 +0
2018-12-17 2018-12-13 1.150 0 +0
2018-12-14 2018-12-12 1.120 0 +0
2018-12-13 2018-12-11 1.110 0 +0
2018-12-12 2018-12-10 1.130 0 +0
2018-12-11 2018-12-07 1.120 0 +0
2018-12-10 2018-12-06 1.110 0 +0
2018-12-07 2018-12-05 1.140 0 +0
2018-12-06 2018-12-04 1.150 0 +0
2018-12-05 2018-12-03 1.120 0 +0
2018-12-04 2018-11-30 1.140 0 +0
2018-12-03 2018-11-29 1.140 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.070 0 +0
2018-11-28 2018-11-26 1.060 0 +0
2018-11-27 2018-11-23 1.070 0 +0
2018-11-26 2018-11-22 1.070 0 +0
2018-11-23 2018-11-21 1.070 0 +0
2018-11-22 2018-11-20 1.070 0 +0
2018-11-21 2018-11-19 1.070 0 +0
2018-11-20 2018-11-16 1.090 0 +0
2018-11-19 2018-11-15 1.090 0 +0
2018-11-16 2018-11-14 1.090 0 +0
2018-11-15 2018-11-13 1.040 0 +0
2018-11-14 2018-11-12 1.070 0 +0
2018-11-13 2018-11-09 1.070 0 +0
2018-11-12 2018-11-08 1.070 0 +0
2018-11-09 2018-11-07 1.050 0 +0
2018-11-08 2018-11-06 1.040 0 +0
2018-11-07 2018-11-05 1.040 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.050 0 +0
2018-11-01 2018-10-30 1.070 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.070 0 +0
2018-10-29 2018-10-25 1.050 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.070 0 +0
2018-10-22 2018-10-18 1.060 0 +0
2018-10-19 2018-10-16 1.120 0 +0
2018-10-18 2018-10-15 1.100 0 +0
2018-10-16 2018-10-12 1.120 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.130 0 +0
2018-10-11 2018-10-09 1.140 0 +0
2018-10-10 2018-10-08 1.130 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.170 0 +0
2018-10-05 2018-10-03 1.160 0 +0
2018-10-04 2018-10-02 1.190 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.170 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.150 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.170 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.130 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.150 0 +0
2018-09-12 2018-09-10 1.150 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.230 0 +0
2018-09-05 2018-09-03 1.280 0 +0
2018-09-04 2018-08-31 1.260 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.270 0 +0
2018-08-30 2018-08-28 1.300 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.250 0 +0
2018-08-23 2018-08-21 1.250 0 +0
2018-08-22 2018-08-20 1.250 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.220 0 +0
2018-08-17 2018-08-15 1.220 0 +0
2018-08-16 2018-08-14 1.240 0 +0
2018-08-15 2018-08-13 1.240 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.220 0 +0
2018-08-10 2018-08-08 1.220 0 +0
2018-08-09 2018-08-07 1.280 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.210 0 +0
2018-08-06 2018-08-02 1.260 0 +0
2018-08-03 2018-08-01 1.340 0 +0
2018-08-02 2018-07-31 1.380 0 +0
2018-08-01 2018-07-30 1.320 0 +0
2018-07-31 2018-07-27 1.360 0 +0
2018-07-30 2018-07-26 1.350 0 +0
2018-07-27 2018-07-25 1.350 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.350 0 +0
2018-07-24 2018-07-20 1.380 0 +0
2018-07-23 2018-07-19 1.380 0 +0
2018-07-20 2018-07-18 1.370 0 +0
2018-07-19 2018-07-17 1.370 0 +0
2018-07-18 2018-07-16 1.380 0 +0
2018-07-17 2018-07-13 1.380 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.390 0 +0
2018-07-12 2018-07-10 1.390 0 +0
2018-07-11 2018-07-09 1.440 0 +0
2018-07-10 2018-07-06 1.340 0 +0
2018-07-09 2018-07-05 1.340 0 +0
2018-07-06 2018-07-04 1.340 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.420 0 +0
2018-07-03 2018-06-28 1.410 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.400 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.420 0 +0
2018-06-25 2018-06-21 1.400 0 +0
2018-06-22 2018-06-20 1.420 0 +0
2018-06-21 2018-06-19 1.430 0 +0
2018-06-20 2018-06-15 1.470 0 +0
2018-06-19 2018-06-14 1.470 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.450 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.430 0 +0
2018-06-08 2018-06-06 1.430 0 +0
2018-06-07 2018-06-05 1.460 0 +0
2018-06-06 2018-06-04 1.450 0 +0
2018-06-05 2018-06-01 1.460 0 +0
2018-06-04 2018-05-31 1.400 0 +0
2018-06-01 2018-05-30 1.360 0 +0
2018-05-31 2018-05-29 1.410 0 +0
2018-05-30 2018-05-28 1.430 0 +0
2018-05-29 2018-05-25 1.420 0 +0
2018-05-28 2018-05-24 1.430 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.430 0 +0
2018-05-23 2018-05-18 1.450 0 +0
2018-05-21 2018-05-17 1.440 0 +0
2018-05-18 2018-05-16 1.440 0 +0
2018-05-17 2018-05-15 1.430 0 +0
2018-05-16 2018-05-14 1.450 0 +0
2018-05-15 2018-05-11 1.440 0 +0
2018-05-14 2018-05-10 1.450 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.460 0 +0
2018-05-09 2018-05-07 1.480 0 +0
2018-05-08 2018-05-04 1.480 0 +0
2018-05-07 2018-05-03 1.470 0 +0
2018-05-04 2018-05-02 1.510 0 +0
2018-05-03 2018-04-30 1.510 0 +0
2018-05-02 2018-04-27 1.480 0 +0
2018-04-30 2018-04-26 1.470 0 +0
2018-04-27 2018-04-25 1.490 0 +0
2018-04-26 2018-04-24 1.500 0 +0
2018-04-25 2018-04-23 1.520 0 +0
2018-04-24 2018-04-20 1.470 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.440 0 +0
2018-04-19 2018-04-17 1.440 0 +0
2018-04-18 2018-04-16 1.440 0 +0
2018-04-17 2018-04-13 1.450 0 +0
2018-04-16 2018-04-12 1.450 0 +0
2018-04-13 2018-04-11 1.440 0 +0
2018-04-12 2018-04-10 1.450 0 +0
2018-04-11 2018-04-09 1.470 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.500 0 +0
2018-04-06 2018-04-03 1.480 0 +0
2018-04-04 2018-03-29 1.520 0 +0
2018-04-03 2018-03-28 1.550 0 +0
2018-03-29 2018-03-27 1.580 0 +0
2018-03-28 2018-03-26 1.540 0 +0
2018-03-27 2018-03-23 1.540 0 +0
2018-03-26 2018-03-22 1.570 0 +0
2018-03-23 2018-03-21 1.550 0 +0
2018-03-22 2018-03-20 1.550 0 +0
2018-03-21 2018-03-19 1.580 0 +0
2018-03-20 2018-03-16 1.580 0 +0
2018-03-19 2018-03-15 1.580 0 +0
2018-03-16 2018-03-14 1.540 0 +0
2018-03-15 2018-03-13 1.550 0 +0
2018-03-14 2018-03-12 1.520 0 +0
2018-03-13 2018-03-09 1.530 0 +0
2018-03-12 2018-03-08 1.520 0 +0
2018-03-09 2018-03-07 1.520 0 +0
2018-03-08 2018-03-06 1.520 0 +0
2018-03-07 2018-03-05 1.500 0 +0
2018-03-06 2018-03-02 1.510 0 +0
2018-03-05 2018-03-01 1.520 0 +0
2018-03-02 2018-02-28 1.530 0 +0
2018-03-01 2018-02-27 1.500 0 +0
2018-02-28 2018-02-26 1.540 0 +0
2018-02-27 2018-02-23 1.540 0 +0
2018-02-26 2018-02-22 1.510 0 +0
2018-02-23 2018-02-21 1.530 0 +0
2018-02-22 2018-02-20 1.510 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.580 0 +0
2018-02-14 2018-02-12 1.580 0 +0
2018-02-13 2018-02-09 1.560 0 +0
2018-02-12 2018-02-08 1.610 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.660 0 +0
2018-02-07 2018-02-05 1.720 0 +0
2018-02-06 2018-02-02 1.730 0 +0
2018-02-05 2018-02-01 1.780 0 +0
2018-02-02 2018-01-31 1.750 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.770 0 +0
2018-01-30 2018-01-26 1.830 0 +0
2018-01-29 2018-01-25 1.750 0 +0
2018-01-26 2018-01-24 1.750 0 +0
2018-01-25 2018-01-23 1.720 0 +0
2018-01-24 2018-01-22 1.680 0 +0
2018-01-23 2018-01-19 1.710 0 +0
2018-01-22 2018-01-18 1.700 0 +0
2018-01-19 2018-01-17 1.670 0 +0
2018-01-18 2018-01-16 1.690 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.700 0 +0
2018-01-15 2018-01-11 1.730 0 +0
2018-01-12 2018-01-10 1.710 0 +0
2018-01-11 2018-01-09 1.720 0 +0
2018-01-10 2018-01-08 1.760 0 +0
2018-01-09 2018-01-05 1.700 0 +0
2018-01-08 2018-01-04 1.700 0 +0
2018-01-05 2018-01-03 1.730 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.690 0 +0
2018-01-02 2017-12-28 1.700 0 +0
2017-12-29 2017-12-27 1.670 0 +0
2017-12-28 2017-12-22 1.630 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.620 0 +0
2017-12-20 2017-12-18 1.620 0 +0
2017-12-19 2017-12-15 1.640 0 +0
2017-12-18 2017-12-14 1.620 0 +0
2017-12-15 2017-12-13 1.590 0 +0
2017-12-14 2017-12-12 1.590 0 +0
2017-12-13 2017-12-11 1.650 0 +0
2017-12-12 2017-12-08 1.670 0 +0
2017-12-11 2017-12-07 1.670 0 +0
2017-12-08 2017-12-06 1.710 0 +0
2017-12-07 2017-12-05 1.710 0 +0
2017-12-06 2017-12-04 1.710 0 +0
2017-12-05 2017-12-01 1.710 0 +0
2017-12-04 2017-11-30 1.710 0 +0
2017-12-01 2017-11-29 1.710 0 +0
2017-11-30 2017-11-28 1.710 0 +0
2017-11-29 2017-11-27 1.730 0 +0
2017-11-28 2017-11-24 1.750 0 +0
2017-11-27 2017-11-23 1.730 0 +0
2017-11-24 2017-11-22 1.730 0 +0
2017-11-23 2017-11-21 1.750 0 +0
2017-11-22 2017-11-20 1.750 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.760 0 +0
2017-11-17 2017-11-15 1.750 0 +0
2017-11-16 2017-11-14 1.750 0 +0
2017-11-15 2017-11-13 1.750 0 +0
2017-11-14 2017-11-10 1.750 0 +0
2017-11-13 2017-11-09 1.760 0 +0
2017-11-10 2017-11-08 1.750 0 +0
2017-11-09 2017-11-07 1.760 0 +0
2017-11-08 2017-11-06 1.750 0 +0
2017-11-07 2017-11-03 1.770 0 +0
2017-11-06 2017-11-02 1.760 0 +0
2017-11-03 2017-11-01 1.780 0 +0
2017-11-02 2017-10-31 1.750 0 +0
2017-11-01 2017-10-30 1.750 0 +0
2017-10-31 2017-10-27 1.750 0 +0
2017-10-30 2017-10-26 1.760 0 +0
2017-10-27 2017-10-25 1.760 0 +0
2017-10-26 2017-10-24 1.750 0 +0
2017-10-25 2017-10-23 1.760 0 +0
2017-10-24 2017-10-20 1.780 0 +0
2017-10-23 2017-10-19 1.780 0 +0
2017-10-20 2017-10-18 1.790 0 +0
2017-10-19 2017-10-17 1.800 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.790 0 +0
2017-10-16 2017-10-12 1.780 0 +0
2017-10-13 2017-10-11 1.800 0 +0
2017-10-12 2017-10-10 1.800 0 +0
2017-10-11 2017-10-09 1.830 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.810 0 +0
2017-10-06 2017-10-03 1.810 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.790 0 +0
2017-09-29 2017-09-27 1.810 0 +0
2017-09-28 2017-09-26 1.760 0 +0
2017-09-27 2017-09-25 1.800 0 +0
2017-09-26 2017-09-22 1.880 0 +0
2017-09-25 2017-09-21 1.920 0 +0
2017-09-22 2017-09-20 1.870 0 +0
2017-09-21 2017-09-19 1.910 0 +0
2017-09-20 2017-09-18 1.870 0 +0
2017-09-19 2017-09-15 1.900 0 +0
2017-09-18 2017-09-14 1.830 0 +0
2017-09-15 2017-09-13 1.850 0 +0
2017-09-14 2017-09-12 1.860 0 +0
2017-09-13 2017-09-11 1.870 0 +0
2017-09-12 2017-09-08 1.840 0 +0
2017-09-11 2017-09-07 1.830 0 +0
2017-09-08 2017-09-06 1.790 0 +0
2017-09-07 2017-09-05 1.790 0 +0
2017-09-06 2017-09-04 1.800 0 +0
2017-09-05 2017-09-01 1.810 0 +0
2017-09-04 2017-08-31 1.810 0 +0
2017-09-01 2017-08-30 1.880 0 +0
2017-08-31 2017-08-29 1.820 0 +0
2017-08-30 2017-08-28 1.800 0 +0
2017-08-29 2017-08-25 1.800 0 +0
2017-08-28 2017-08-24 1.810 0 +0
2017-08-25 2017-08-22 1.820 0 +0
2017-08-24 2017-08-21 1.800 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.800 0 +0
2017-08-18 2017-08-16 1.840 0 +0
2017-08-17 2017-08-15 1.820 0 +0
2017-08-16 2017-08-14 1.820 0 +0
2017-08-15 2017-08-11 1.800 0 +0
2017-08-14 2017-08-10 1.870 0 +0
2017-08-11 2017-08-09 1.870 0 +0
2017-08-10 2017-08-08 1.900 0 +0
2017-08-09 2017-08-07 1.870 0 +0
2017-08-08 2017-08-04 1.900 0 +0
2017-08-07 2017-08-03 1.900 0 +0
2017-08-04 2017-08-02 1.920 0 +0
2017-08-03 2017-08-01 1.960 0 +0
2017-08-02 2017-07-31 1.970 0 +0
2017-08-01 2017-07-28 1.960 0 +0
2017-07-31 2017-07-27 1.980 0 +0
2017-07-28 2017-07-26 1.980 0 +0
2017-07-27 2017-07-25 1.960 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.010 0 +0
2017-07-24 2017-07-20 2.060 0 +0
2017-07-21 2017-07-19 1.960 0 +0
2017-07-20 2017-07-18 1.870 0 +0
2017-07-19 2017-07-17 1.850 0 +0
2017-07-18 2017-07-14 1.860 0 +0
2017-07-17 2017-07-13 1.870 0 +0
2017-07-14 2017-07-12 1.870 0 +0
2017-07-13 2017-07-11 1.900 0 +0
2017-07-12 2017-07-10 1.870 0 +0
2017-07-11 2017-07-07 1.910 0 +0
2017-07-10 2017-07-06 1.920 0 +0
2017-07-07 2017-07-05 1.850 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.830 0 +0
2017-07-04 2017-06-30 1.790 0 +0
2017-07-03 2017-06-29 1.800 0 +0
2017-06-30 2017-06-28 1.780 0 +0
2017-06-29 2017-06-27 1.840 0 +0
2017-06-28 2017-06-26 1.840 0 +0
2017-06-27 2017-06-23 1.870 0 +0
2017-06-26 2017-06-22 1.760 0 +0
2017-06-23 2017-06-21 1.740 0 +0
2017-06-22 2017-06-20 1.730 0 +0
2017-06-21 2017-06-19 1.730 0 +0
2017-06-20 2017-06-16 1.730 0 +0
2017-06-19 2017-06-15 1.730 0 +0
2017-06-16 2017-06-14 1.740 0 +0
2017-06-15 2017-06-13 1.770 0 +0
2017-06-14 2017-06-12 1.760 0 +0
2017-06-13 2017-06-09 1.760 0 +0
2017-06-12 2017-06-08 1.750 0 +0
2017-06-09 2017-06-07 1.780 0 +0
2017-06-08 2017-06-06 1.810 0 +0
2017-06-07 2017-06-05 1.750 0 +0
2017-06-06 2017-06-02 1.750 0 +0
2017-06-05 2017-06-01 1.750 0 +0
2017-06-02 2017-05-31 1.750 0 +0
2017-06-01 2017-05-29 1.780 0 +0
2017-05-31 2017-05-26 1.710 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.730 0 +0
2017-05-25 2017-05-23 1.710 0 +0
2017-05-24 2017-05-22 1.710 0 +0
2017-05-23 2017-05-19 1.720 0 +0
2017-05-22 2017-05-18 1.700 0 +0
2017-05-19 2017-05-17 1.720 0 +0
2017-05-18 2017-05-16 1.730 0 +0
2017-05-17 2017-05-15 1.710 0 +0
2017-05-16 2017-05-12 1.730 0 +0
2017-05-15 2017-05-11 1.710 0 +0
2017-05-12 2017-05-10 1.700 0 +0
2017-05-11 2017-05-09 1.710 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.710 0 +0
2017-05-04 2017-04-28 1.730 0 +0
2017-05-02 2017-04-27 1.710 0 +0
2017-04-28 2017-04-26 1.760 0 +0
2017-04-27 2017-04-25 1.720 0 +0
2017-04-26 2017-04-24 1.720 0 +0
2017-04-25 2017-04-21 1.750 0 +0
2017-04-24 2017-04-20 1.760 0 +0
2017-04-21 2017-04-19 1.740 0 +0
2017-04-20 2017-04-18 1.750 0 +0
2017-04-19 2017-04-13 1.900 0 +0
2017-04-18 2017-04-12 1.880 0 +0
2017-04-13 2017-04-11 1.850 0 +0
2017-04-12 2017-04-10 1.870 0 +0
2017-04-11 2017-04-07 1.900 0 +0
2017-04-10 2017-04-06 1.900 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.930 0 +0
2017-04-05 2017-03-31 1.930 0 +0
2017-04-03 2017-03-30 2.000 0 +0
2017-03-31 2017-03-29 1.970 0 +0
2017-03-30 2017-03-28 1.970 0 +0
2017-03-29 2017-03-27 1.970 0 +0
2017-03-28 2017-03-24 2.040 0 +0
2017-03-27 2017-03-23 2.030 0 +0
2017-03-24 2017-03-22 2.020 0 +0
2017-03-23 2017-03-21 2.060 0 +0
2017-03-22 2017-03-20 2.030 0 +0
2017-03-21 2017-03-17 2.040 0 +0
2017-03-20 2017-03-16 2.040 0 +0
2017-03-17 2017-03-15 1.970 0 +0
2017-03-16 2017-03-14 1.950 0 +0
2017-03-15 2017-03-13 1.960 0 +0
2017-03-14 2017-03-10 1.920 0 +0
2017-03-13 2017-03-09 1.920 0 +0
2017-03-10 2017-03-08 1.940 0 +0
2017-03-09 2017-03-07 1.920 0 +0
2017-03-08 2017-03-06 1.910 0 +0
2017-03-07 2017-03-03 1.940 0 +0
2017-03-06 2017-03-02 1.900 0 +0
2017-03-03 2017-03-01 1.920 0 +0
2017-03-02 2017-02-28 1.910 0 +0
2017-03-01 2017-02-27 1.940 0 +0
2017-02-28 2017-02-24 1.920 0 +0
2017-02-27 2017-02-23 1.950 0 +0
2017-02-24 2017-02-22 1.930 0 +0
2017-02-23 2017-02-21 1.910 0 +0
2017-02-22 2017-02-20 1.930 0 +0
2017-02-21 2017-02-17 1.930 0 +0
2017-02-20 2017-02-16 1.900 0 +0
2017-02-17 2017-02-15 1.950 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 1.930 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.930 0 +0
2017-02-10 2017-02-08 1.920 0 +0
2017-02-09 2017-02-07 1.890 0 +0
2017-02-08 2017-02-06 1.900 0 +0
2017-02-07 2017-02-03 1.870 0 +0
2017-02-06 2017-02-02 1.900 0 +0
2017-02-03 2017-02-01 1.900 0 +0
2017-02-02 2017-01-27 1.900 0 +0
2017-02-01 2017-01-25 1.870 0 +0
2017-01-26 2017-01-24 1.850 0 +0
2017-01-25 2017-01-23 1.810 0 +0
2017-01-24 2017-01-20 1.830 0 +0
2017-01-23 2017-01-19 1.830 0 +0
2017-01-20 2017-01-18 1.810 0 +0
2017-01-19 2017-01-17 1.870 0 +0
2017-01-18 2017-01-16 1.860 0 +0
2017-01-17 2017-01-13 1.810 0 +0
2017-01-16 2017-01-12 1.810 0 +0
2017-01-13 2017-01-11 1.800 0 +0
2017-01-12 2017-01-10 1.780 0 +0
2017-01-11 2017-01-09 1.790 0 +0
2017-01-10 2017-01-06 1.830 0 +0
2017-01-09 2017-01-05 1.810 0 +0
2017-01-06 2017-01-04 1.780 0 +0
2017-01-05 2017-01-03 1.780 0 +0
2017-01-04 2016-12-30 1.800 0 +0
2017-01-03 2016-12-29 1.780 0 +0
2016-12-30 2016-12-28 1.770 0 +0
2016-12-29 2016-12-23 1.750 0 +0
2016-12-28 2016-12-22 1.800 0 +0
2016-12-23 2016-12-21 1.810 0 +0
2016-12-22 2016-12-20 1.800 0 +0
2016-12-21 2016-12-19 1.880 0 +0
2016-12-20 2016-12-16 1.920 0 +0
2016-12-19 2016-12-15 1.860 0 +0
2016-12-16 2016-12-14 1.870 0 +0
2016-12-15 2016-12-13 1.870 0 +0
2016-12-14 2016-12-12 1.870 0 +0
2016-12-13 2016-12-09 1.880 0 +0
2016-12-12 2016-12-08 1.900 0 +0
2016-12-09 2016-12-07 1.950 0 +0
2016-12-08 2016-12-06 1.870 0 +0
2016-12-07 2016-12-05 1.880 0 +0
2016-12-06 2016-12-02 1.880 0 +0
2016-12-05 2016-12-01 1.880 0 +0
2016-12-02 2016-11-30 1.930 0 +0
2016-12-01 2016-11-29 1.880 0 +0
2016-11-30 2016-11-28 1.910 0 +0
2016-11-29 2016-11-25 1.910 0 +0
2016-11-28 2016-11-24 1.920 0 +0
2016-11-25 2016-11-23 1.930 0 +0
2016-11-24 2016-11-22 1.920 0 +0
2016-11-23 2016-11-21 1.920 0 +0
2016-11-22 2016-11-18 1.940 0 +0
2016-11-21 2016-11-17 1.890 0 +0
2016-11-18 2016-11-16 1.890 0 +0
2016-11-17 2016-11-15 1.880 0 +0
2016-11-16 2016-11-14 1.900 0 +0
2016-11-15 2016-11-11 1.890 0 +0
2016-11-14 2016-11-10 1.950 0 +0
2016-11-11 2016-11-09 1.870 0 +0
2016-11-10 2016-11-08 1.900 0 +0
2016-11-09 2016-11-07 1.890 0 +0
2016-11-08 2016-11-04 1.910 0 +0
2016-11-07 2016-11-03 1.890 0 +0
2016-11-04 2016-11-02 1.910 0 +0
2016-11-03 2016-11-01 1.940 0 +0
2016-11-02 2016-10-31 1.920 0 +0
2016-11-01 2016-10-28 1.950 0 +0
2016-10-31 2016-10-27 1.940 0 +0
2016-10-28 2016-10-26 1.980 0 +0
2016-10-27 2016-10-25 2.000 0 +0
2016-10-26 2016-10-24 2.000 0 +0
2016-10-25 2016-10-20 1.990 0 +0
2016-10-24 2016-10-19 1.990 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.910 0 +0
2016-10-18 2016-10-14 1.950 0 +0
2016-10-17 2016-10-13 1.910 0 +0
2016-10-14 2016-10-12 1.950 0 +0
2016-10-13 2016-10-11 1.950 0 +0
2016-10-12 2016-10-07 2.010 0 +0
2016-10-11 2016-10-06 2.000 0 +0
2016-10-07 2016-10-05 2.020 0 +0
2016-10-06 2016-10-04 2.020 0 +0
2016-10-05 2016-10-03 2.020 0 +0
2016-10-04 2016-09-30 2.020 0 +0
2016-10-03 2016-09-29 2.030 0 +0
2016-09-30 2016-09-28 2.030 0 +0
2016-09-29 2016-09-27 2.050 0 +0
2016-09-28 2016-09-26 2.020 0 +0
2016-09-27 2016-09-23 2.050 0 +0
2016-09-26 2016-09-22 2.080 0 +0
2016-09-23 2016-09-21 2.020 0 +0
2016-09-22 2016-09-20 2.050 0 +0
2016-09-21 2016-09-19 2.050 0 +0
2016-09-20 2016-09-15 1.940 0 +0
2016-09-19 2016-09-14 2.040 0 +0
2016-09-15 2016-09-13 2.040 0 +0
2016-09-14 2016-09-12 2.030 0 +0
2016-09-13 2016-09-09 2.120 0 +0
2016-09-12 2016-09-08 2.130 0 +0
2016-09-09 2016-09-07 2.130 0 +0
2016-09-08 2016-09-06 2.100 0 +0
2016-09-07 2016-09-05 2.100 0 +0
2016-09-06 2016-09-02 2.130 0 +0
2016-09-05 2016-09-01 2.090 0 +0
2016-09-02 2016-08-31 1.950 0 +0
2016-09-01 2016-08-30 1.850 0 +0
2016-08-31 2016-08-29 1.830 0 +0
2016-08-30 2016-08-26 1.850 0 +0
2016-08-29 2016-08-25 1.850 0 +0
2016-08-26 2016-08-24 1.860 0 +0
2016-08-25 2016-08-23 1.840 0 +0
2016-08-24 2016-08-22 1.790 0 +0
2016-08-23 2016-08-19 1.810 0 +0
2016-08-22 2016-08-18 1.800 0 +0
2016-08-19 2016-08-17 1.840 0 +0
2016-08-18 2016-08-16 1.800 0 +0
2016-08-17 2016-08-15 1.830 0 +0
2016-08-16 2016-08-12 1.800 0 +0
2016-08-15 2016-08-11 1.760 0 +0
2016-08-12 2016-08-10 1.760 0 +0
2016-08-11 2016-08-09 1.700 0 +0
2016-08-10 2016-08-08 1.740 0 +0
2016-08-09 2016-08-05 1.750 0 +0
2016-08-08 2016-08-04 1.710 0 +0
2016-08-05 2016-08-03 1.720 0 +0
2016-08-04 2016-08-01 1.720 0 +0
2016-08-03 2016-07-29 1.690 0 +0
2016-08-01 2016-07-28 1.710 0 +0
2016-07-29 2016-07-27 1.710 0 +0
2016-07-28 2016-07-26 1.730 0 +0
2016-07-27 2016-07-25 1.730 0 +0
2016-07-26 2016-07-22 1.750 0 +0
2016-07-25 2016-07-21 1.690 0 +0
2016-07-22 2016-07-20 1.750 0 +0
2016-07-21 2016-07-19 1.750 0 +0
2016-07-20 2016-07-18 1.720 0 +0
2016-07-19 2016-07-15 1.740 0 +0
2016-07-18 2016-07-14 1.750 0 +0
2016-07-15 2016-07-13 1.760 0 +0
2016-07-14 2016-07-12 1.740 0 +0
2016-07-13 2016-07-11 1.750 0 +0
2016-07-12 2016-07-08 1.750 0 +0
2016-07-11 2016-07-07 1.750 0 +0
2016-07-08 2016-07-06 1.750 0 +0
2016-07-07 2016-07-05 1.770 0 +0
2016-07-06 2016-07-04 1.770 0 +0
2016-07-05 2016-06-30 1.720 0 +0
2016-07-04 2016-06-29 1.710 0 +0
2016-06-30 2016-06-28 1.730 0 +0
2016-06-29 2016-06-27 1.650 0 +0
2016-06-28 2016-06-24 1.620 0 +0
2016-06-27 2016-06-23 1.610 0 +0
2016-06-24 2016-06-22 1.640 0 +0
2016-06-23 2016-06-21 1.640 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.610 0 +0
2016-06-20 2016-06-16 1.600 0 +0
2016-06-17 2016-06-15 1.620 0 +0
2016-06-16 2016-06-14 1.620 0 +0
2016-06-15 2016-06-13 1.570 0 +0
2016-06-14 2016-06-10 1.640 0 +0
2016-06-13 2016-06-08 1.650 0 +0
2016-06-10 2016-06-07 1.690 0 +0
2016-06-08 2016-06-06 1.640 0 +0
2016-06-07 2016-06-03 1.620 0 +0
2016-06-06 2016-06-02 1.620 0 +0
2016-06-03 2016-06-01 1.690 0 +0
2016-06-02 2016-05-31 1.690 0 +0
2016-06-01 2016-05-30 1.640 0 +0
2016-05-31 2016-05-27 1.680 0 +0
2016-05-30 2016-05-26 1.660 0 +0
2016-05-27 2016-05-25 1.610 0 +0
2016-05-26 2016-05-24 1.600 0 +0
2016-05-25 2016-05-23 1.560 0 +0
2016-05-24 2016-05-20 1.600 0 +0
2016-05-23 2016-05-19 1.650 0 +0
2016-05-20 2016-05-18 1.700 0 +0
2016-05-19 2016-05-17 1.740 0 +0
2016-05-18 2016-05-16 1.750 0 +0
2016-05-17 2016-05-13 1.770 0 +0
2016-05-16 2016-05-12 1.790 0 +0
2016-05-13 2016-05-11 1.800 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.850 0 +0
2016-05-10 2016-05-06 1.820 0 +0
2016-05-09 2016-05-05 1.860 0 +0
2016-05-06 2016-05-04 1.840 0 +0
2016-05-05 2016-05-03 1.850 0 +0
2016-05-04 2016-04-29 1.760 0 +0
2016-05-03 2016-04-28 1.760 0 +0
2016-04-29 2016-04-27 1.820 0 +0
2016-04-28 2016-04-26 1.700 0 +0
2016-04-27 2016-04-25 1.700 0 +0
2016-04-26 2016-04-22 1.740 0 +0
2016-04-25 2016-04-21 1.660 0 +0
2016-04-22 2016-04-20 1.620 0 +0
2016-04-21 2016-04-19 1.670 0 +0
2016-04-20 2016-04-18 1.560 0 +0
2016-04-19 2016-04-15 1.650 0 -8,487,000
2016-03-02 2016-02-29 1.430 8,487,000 +22,000 0.47% 12,136,410
2016-02-29 2016-02-25 1.410 8,465,000 -31,000 0.47% 11,935,650
2016-02-18 2016-02-16 1.480 8,496,000 +11,000 0.47% 12,574,080
2016-02-16 2016-02-12 1.370 8,485,000 +25,000 0.47% 11,624,450
2015-12-30 2015-12-28 1.590 8,460,000 +30,000 0.47% 13,451,400
2015-12-22 2015-12-18 1.600 8,430,000 +1,000 0.47% 13,488,000
2015-12-18 2015-12-16 1.490 8,429,000 -100,000 0.47% 12,559,210
2015-12-16 2015-12-14 1.470 8,529,000 -40,000 0.47% 12,537,630
2015-12-14 2015-12-10 1.510 8,569,000 -100,000 0.47% 12,939,190
2015-11-30 2015-11-26 1.630 8,669,000 +30,000 0.48% 14,130,470
2015-11-23 2015-11-19 1.620 8,639,000 +15,000 0.48% 13,995,180
2015-11-16 2015-11-12 1.570 8,624,000 -50,000 0.48% 13,539,680
2015-11-11 2015-11-09 1.580 8,674,000 +2,000 0.48% 13,704,920
2015-10-20 2015-10-16 1.700 8,672,000 -67,000 0.48% 14,742,400
2015-10-16 2015-10-14 1.670 8,739,000 -28,000 0.48% 14,594,130
2015-10-13 2015-10-09 1.760 8,767,000 -45,000 0.48% 15,429,920
2015-10-09 2015-10-07 1.810 8,812,000 -37,000 0.49% 15,949,720
2015-10-08 2015-10-06 1.700 8,849,000 +70,000 0.49% 15,043,300
2015-10-06 2015-10-02 1.590 8,779,000 -62,000 0.49% 13,958,610
2015-10-02 2015-09-29 1.520 8,841,000 -10,000 0.49% 13,438,320
2015-09-25 2015-09-23 1.520 8,851,000 +26,000 0.49% 13,453,520
2015-09-24 2015-09-22 1.530 8,825,000 +146,000 0.49% 13,502,250
2015-09-23 2015-09-21 1.500 8,679,000 -26,000 0.48% 13,018,500
2015-09-16 2015-09-14 1.380 8,705,000 -1,000 0.48% 12,012,900
2015-09-15 2015-09-11 1.350 8,706,000 +4,000 0.48% 11,753,100
2015-09-01 2015-08-28 1.370 8,702,000 -2,000 0.48% 11,921,740
2015-08-31 2015-08-27 1.340 8,704,000 -2,000 0.48% 11,663,360
2015-08-28 2015-08-26 1.140 8,706,000 +4,000 0.48% 9,924,840
2015-08-27 2015-08-25 1.210 8,702,000 +24,000 0.48% 10,529,420
2015-08-24 2015-08-20 1.410 8,678,000 +10,000 0.48% 12,235,980
2015-08-14 2015-08-12 1.520 8,668,000 +20,000 0.48% 13,175,360
2015-08-10 2015-08-06 1.590 8,648,000 +36,000 0.48% 13,750,320
2015-07-29 2015-07-27 1.710 8,612,000 +7,000 0.48% 14,726,520
2015-07-17 2015-07-15 1.830 8,605,000 -130,000 0.48% 15,747,150
2015-07-08 2015-07-06 1.860 8,735,000 +13,000 0.48% 16,247,100
2015-07-07 2015-07-03 2.000 8,722,000 +25,000 0.48% 17,444,000
2015-07-03 2015-06-30 2.200 8,697,000 +9,000 0.48% 19,133,400
2015-06-30 2015-06-26 2.340 8,688,000 +17,000 0.48% 20,329,920
2015-06-29 2015-06-25 2.360 8,671,000 -8,000 0.48% 20,463,560
2015-06-26 2015-06-24 2.310 8,679,000 +30,000 0.48% 20,048,490
2015-06-23 2015-06-19 2.240 8,649,000 +22,000 0.48% 19,373,760
2015-06-15 2015-06-11 2.290 8,627,000 +10,000 0.48% 19,755,830
2015-06-12 2015-06-10 2.300 8,617,000 +10,000 0.48% 19,819,100
2015-06-11 2015-06-09 2.350 8,607,000 -8,000 0.48% 20,226,450
2015-06-10 2015-06-08 2.440 8,615,000 +84,000 0.48% 21,020,600
2015-06-08 2015-06-04 2.630 8,531,000 -397,000 0.47% 22,436,530
2015-06-05 2015-06-03 2.680 8,928,000 -6,000 0.49% 23,927,040
2015-05-27 2015-05-22 2.240 8,934,000 +25,000 0.49% 20,012,160
2015-05-22 2015-05-20 2.210 8,909,000 +25,000 0.49% 19,688,890
2015-05-21 2015-05-19 2.210 8,884,000 -100,000 0.49% 19,633,640
2015-05-20 2015-05-18 2.170 8,984,000 +80,000 0.50% 19,495,280
2015-05-19 2015-05-15 2.250 8,904,000 +35,000 0.49% 20,034,000
2015-05-14 2015-05-12 2.290 8,869,000 -25,000 0.49% 20,310,010
2015-05-13 2015-05-11 2.250 8,894,000 +30,000 0.49% 20,011,500
2015-05-11 2015-05-07 2.240 8,864,000 +45,000 0.49% 19,855,360
2015-05-08 2015-05-06 2.330 8,819,000 -35,000 0.49% 20,548,270
2015-05-07 2015-05-05 2.300 8,854,000 -28,000 0.49% 20,364,200
2015-05-06 2015-05-04 2.360 8,882,000 -135,000 0.49% 20,961,520
2015-05-05 2015-04-30 2.220 9,017,000 -20,000 0.50% 20,017,740
2015-05-04 2015-04-29 2.190 9,037,000 +68,000 0.50% 19,791,030
2015-04-29 2015-04-27 2.300 8,969,000 +6,000 0.50% 20,628,700
2015-04-28 2015-04-24 2.250 8,963,000 +30,000 0.50% 20,166,750
2015-04-27 2015-04-23 2.280 8,933,000 +35,000 0.49% 20,367,240
2015-04-24 2015-04-22 2.300 8,898,000 +35,000 0.49% 20,465,400
2015-04-23 2015-04-21 2.370 8,863,000 +20,000 0.49% 21,005,310
2015-04-22 2015-04-20 2.370 8,843,000 -77,000 0.49% 20,957,910
2015-04-21 2015-04-17 2.330 8,920,000 -122,000 0.49% 20,783,600
2015-04-17 2015-04-15 2.160 9,042,000 +5,000 0.50% 19,530,720
2015-04-16 2015-04-14 2.100 9,037,000 -20,000 0.50% 18,977,700
2015-04-15 2015-04-13 2.160 9,057,000 -466,000 0.50% 19,563,120
2015-04-14 2015-04-10 1.960 9,523,000 -40,000 0.53% 18,665,080
2015-04-13 2015-04-09 1.630 9,563,000 -3,000 0.53% 15,587,690
2015-04-10 2015-04-08 1.490 9,566,000 -11,000 0.53% 14,253,340
2015-04-09 2015-04-02 1.260 9,577,000 +11,000 0.53% 12,067,020
2015-04-02 2015-03-31 1.250 9,566,000 -6,000 0.53% 11,957,500
2015-03-31 2015-03-27 1.230 9,572,000 +6,000 0.53% 11,773,560
2015-03-25 2015-03-23 1.280 9,566,000 -9,000 0.53% 12,244,480
2015-03-20 2015-03-18 1.200 9,575,000 -100,000 0.53% 11,490,000
2015-03-19 2015-03-17 1.160 9,675,000 +3,000 0.53% 11,223,000
2015-03-02 2015-02-26 1.220 9,672,000 +6,000 0.53% 11,799,840
2015-02-23 2015-02-16 1.190 9,666,000 +20,000 0.53% 11,502,540
2015-02-02 2015-01-29 1.350 9,646,000 -10,000 0.53% 13,022,100
2015-01-27 2015-01-23 1.290 9,656,000 +5,000 0.53% 12,456,240
2015-01-21 2015-01-19 1.230 9,651,000 -4,000 0.53% 11,870,730
2015-01-12 2015-01-08 1.240 9,655,000 +19,000 0.53% 11,972,200
2015-01-05 2014-12-31 1.200 9,636,000 -200,000 0.53% 11,563,200
2015-01-02 2014-12-29 1.220 9,836,000 +50,000 0.54% 11,999,920
2014-12-30 2014-12-24 1.210 9,786,000 +2,000 0.54% 11,841,060
2014-12-11 2014-12-09 1.290 9,784,000 +20,000 0.54% 12,621,360
2014-12-10 2014-12-08 1.280 9,764,000 -38,000 0.54% 12,497,920
2014-12-05 2014-12-03 1.310 9,802,000 +279,000 0.54% 12,840,620
2014-12-04 2014-12-02 1.300 9,523,000 +20,000 0.53% 12,379,900
2014-12-01 2014-11-27 1.400 9,503,000 -3,000 0.53% 13,304,200
2014-11-28 2014-11-26 1.370 9,506,000 +60,000 0.53% 13,023,220
2014-11-27 2014-11-25 1.380 9,446,000 +59,000 0.52% 13,035,480
2014-11-26 2014-11-24 1.420 9,387,000 +50,000 0.52% 13,329,540
2014-11-25 2014-11-21 1.400 9,337,000 -4,000 0.52% 13,071,800
2014-11-24 2014-11-20 1.400 9,341,000 +5,000 0.52% 13,077,400
2014-11-21 2014-11-19 1.410 9,336,000 +100,000 0.52% 13,163,760
2014-11-20 2014-11-18 1.420 9,236,000 -4,000 0.51% 13,115,120
2014-11-06 2014-11-04 1.480 9,240,000 +40,000 0.51% 13,675,200
2014-10-31 2014-10-29 1.480 9,200,000 +40,000 0.51% 13,616,000
2014-10-22 2014-10-20 1.500 9,160,000 +96,000 0.51% 13,740,000
2014-10-17 2014-10-15 1.550 9,064,000 +4,000 0.50% 14,049,200
2014-09-22 2014-09-18 1.610 9,060,000 -10,000 0.50% 14,586,600
2014-09-18 2014-09-16 1.630 9,070,000 -3,000 0.50% 14,784,100
2014-09-17 2014-09-15 1.640 9,073,000 -2,000 0.50% 14,879,720
2014-09-15 2014-09-11 1.670 9,075,000 -2,000 0.50% 15,155,250
2014-09-12 2014-09-10 1.660 9,077,000 -4,000 0.50% 15,067,820
2014-09-04 2014-09-02 1.660 9,081,000 -6,000 0.50% 15,074,460
2014-08-26 2014-08-22 1.690 9,087,000 +3,000 0.50% 15,357,030
2014-08-21 2014-08-19 1.710 9,084,000 +6,000 0.50% 15,533,640
2014-08-20 2014-08-18 1.710 9,078,000 -3,000 0.50% 15,523,380
2014-08-15 2014-08-13 1.700 9,081,000 -1,000 0.50% 15,437,700
2014-08-14 2014-08-12 1.670 9,082,000 +4,000 0.50% 15,166,940
2014-08-13 2014-08-11 1.680 9,078,000 +48,000 0.50% 15,251,040
2014-08-04 2014-07-31 1.730 9,030,000 +18,000 0.50% 15,621,900
2014-07-29 2014-07-25 1.700 9,012,000 -5,000 0.50% 15,320,400
2014-07-28 2014-07-24 1.700 9,017,000 +15,000 0.50% 15,328,900
2014-07-25 2014-07-23 1.670 9,002,000 +5,000 0.50% 15,033,340
2014-06-19 2014-06-17 1.680 8,997,000 -1,000 0.50% 15,114,960
2014-04-29 2014-04-25 1.780 8,998,000 -5,000 0.50% 16,016,440
2014-04-28 2014-04-24 1.750 9,003,000 -6,000 0.50% 15,755,250
2014-04-07 2014-04-03 1.700 9,009,000 +3,000 0.50% 15,315,300
2014-04-04 2014-04-02 1.720 9,006,000 +5,000 0.50% 15,490,320
2014-03-24 2014-03-20 1.710 9,001,000 +20,000 0.50% 15,391,710
2014-03-20 2014-03-18 1.700 8,981,000 +35,000 0.50% 15,267,700
2014-03-10 2014-03-06 1.720 8,946,000 -10,000 0.49% 15,387,120
2014-03-03 2014-02-27 1.700 8,956,000 +33,000 0.50% 15,225,200
2014-02-28 2014-02-26 1.730 8,923,000 +24,000 0.49% 15,436,790
2014-02-27 2014-02-25 1.740 8,899,000 +3,000 0.49% 15,484,260
2014-02-14 2014-02-12 1.820 8,896,000 +6,000 0.49% 16,190,720
2014-01-17 2014-01-15 1.900 8,890,000 +158,000 0.49% 16,891,000
2013-12-16 2013-12-12 1.960 8,732,000 +71,000 0.48% 17,114,720
2013-12-09 2013-12-05 2.000 8,661,000 +50,000 0.48% 17,322,000
2013-11-28 2013-11-26 1.970 8,611,000 -10,000 0.48% 16,963,670
2013-11-22 2013-11-20 2.000 8,621,000 -60,000 0.48% 17,242,000
2013-11-20 2013-11-18 2.000 8,681,000 +123,000 0.48% 17,362,000
2013-11-18 2013-11-14 2.010 8,558,000 -16,000 0.47% 17,201,580
2013-11-11 2013-11-07 1.990 8,574,000 -30,000 0.47% 17,062,260
2013-11-07 2013-11-05 2.000 8,604,000 +4,000 0.48% 17,208,000
2013-11-01 2013-10-30 2.020 8,600,000 +88,000 0.48% 17,372,000
2013-10-31 2013-10-29 2.020 8,512,000 -6,000 0.47% 17,194,240
2013-10-28 2013-10-24 2.020 8,518,000 -10,000 0.47% 17,206,360
2013-10-23 2013-10-21 2.020 8,528,000 +12,000 0.47% 17,226,560
2013-10-22 2013-10-18 2.010 8,516,000 +4,000 0.47% 17,117,160
2013-10-17 2013-10-15 2.020 8,512,000 +6,000 0.47% 17,194,240
2013-10-08 2013-10-04 2.070 8,506,000 -7,000 0.47% 17,607,420
2013-10-04 2013-10-02 2.080 8,513,000 +50,000 0.47% 17,707,040
2013-09-26 2013-09-24 1.980 8,463,000 +7,000 0.47% 16,756,740
2013-09-18 2013-09-16 1.970 8,456,000 +20,000 0.47% 16,658,320
2013-09-05 2013-09-03 1.970 8,436,000 -10,000 0.47% 16,618,920
2013-08-28 2013-08-26 1.990 8,446,000 +5,000 0.47% 16,807,540
2013-08-22 2013-08-20 1.970 8,441,000 +30,000 0.47% 16,628,770
2013-07-18 2013-07-16 1.970 8,411,000 -20,000 0.46% 16,569,670
2013-07-09 2013-07-05 1.900 8,431,000 +20,000 0.47% 16,018,900
2013-07-05 2013-07-03 1.880 8,411,000 -50,000 0.46% 15,812,680
2013-07-04 2013-07-02 1.920 8,461,000 -60,000 0.47% 16,245,120
2013-07-03 2013-06-28 1.930 8,521,000 +13,000 0.47% 16,445,530
2013-06-24 2013-06-20 1.940 8,508,000 -4,000 0.47% 16,505,520
2013-06-17 2013-06-13 1.980 8,512,000 -5,000 0.47% 16,853,760
2013-06-14 2013-06-11 2.020 8,517,000 -6,000 0.47% 17,204,340
2013-06-05 2013-06-03 2.100 8,523,000 -20,000 0.47% 17,898,300
2013-06-03 2013-05-30 2.120 8,543,000 -62,000 0.47% 18,111,160
2013-05-31 2013-05-29 2.110 8,605,000 -10,000 0.48% 18,156,550
2013-05-28 2013-05-24 2.080 8,615,000 -20,000 0.48% 17,919,200
2013-05-24 2013-05-22 2.090 8,635,000 -3,000 0.48% 18,047,150
2013-05-22 2013-05-20 2.130 8,638,000 +33,000 0.48% 18,398,940
2013-05-21 2013-05-16 2.160 8,605,000 -12,000 0.48% 18,586,800
2013-05-15 2013-05-13 2.070 8,617,000 +12,000 0.48% 17,837,190
2013-05-13 2013-05-09 2.060 8,605,000 -10,000 0.48% 17,726,300
2013-05-08 2013-05-06 2.080 8,615,000 -10,000 0.48% 17,919,200
2013-05-03 2013-04-30 1.930 8,625,000 -9,000 0.48% 16,646,250
2013-04-26 2013-04-24 1.960 8,634,000 -4,000 0.48% 16,922,640
2013-04-25 2013-04-23 1.970 8,638,000 +40,000 0.48% 17,016,860
2013-04-24 2013-04-22 1.970 8,598,000 +110,000 0.48% 16,938,060
2013-04-22 2013-04-18 1.950 8,488,000 +4,000 0.47% 16,551,600
2013-04-19 2013-04-17 1.960 8,484,000 +5,000 0.47% 16,628,640
2013-04-12 2013-04-10 2.140 8,479,000 +111,000 0.47% 18,145,060
2013-04-11 2013-04-09 2.080 8,368,000 +7,000 0.46% 17,405,440
2013-04-03 2013-03-28 2.300 8,361,000 -10,000 0.46% 19,230,300
2013-03-25 2013-03-21 2.210 8,371,000 +9,000 0.46% 18,499,910
2013-03-22 2013-03-20 2.200 8,362,000 +13,000 0.46% 18,396,400
2013-03-21 2013-03-19 2.130 8,349,000 +2,000 0.46% 17,783,370
2013-03-18 2013-03-14 2.210 8,347,000 -1,000 0.46% 18,446,870
2013-03-14 2013-03-12 2.220 8,348,000 -32,000 0.46% 18,532,560
2013-03-12 2013-03-08 2.250 8,380,000 -10,000 0.46% 18,855,000
2013-03-08 2013-03-06 2.230 8,390,000 -2,000 0.46% 18,709,700
2013-03-07 2013-03-05 2.160 8,392,000 +3,497,000 0.46% 18,126,720
2013-02-28 2013-02-26 2.220 4,895,000 +1,000 0.27% 10,866,900
2013-02-26 2013-02-22 2.330 4,894,000 +44,000 0.27% 11,403,020
2013-02-22 2013-02-20 2.390 4,850,000 +5,000 0.27% 11,591,500
2013-02-21 2013-02-19 2.370 4,845,000 -8,000 0.27% 11,482,650
2013-02-20 2013-02-18 2.440 4,853,000 +9,000 0.27% 11,841,320
2013-02-18 2013-02-14 2.460 4,844,000 +8,000 0.27% 11,916,240
2013-02-06 2013-02-04 2.430 4,836,000 -18,000 0.27% 11,751,480
2013-02-04 2013-01-31 2.450 4,854,000 +10,000 0.27% 11,892,300
2013-02-01 2013-01-30 2.470 4,844,000 -11,000 0.27% 11,964,680
2013-01-29 2013-01-25 2.450 4,855,000 -16,000 0.27% 11,894,750
2013-01-25 2013-01-23 2.540 4,871,000 +11,000 0.27% 12,372,340
2013-01-24 2013-01-22 2.600 4,860,000 +13,000 0.27% 12,636,000
2013-01-23 2013-01-21 2.600 4,847,000 +20,000 0.27% 12,602,200
2013-01-22 2013-01-18 2.600 4,827,000 -50,000 0.27% 12,550,200
2013-01-21 2013-01-17 2.580 4,877,000 +10,000 0.27% 12,582,660
2013-01-18 2013-01-16 2.590 4,867,000 -60,000 0.27% 12,605,530
2013-01-17 2013-01-15 2.600 4,927,000 +10,000 0.27% 12,810,200
2013-01-16 2013-01-14 2.590 4,917,000 +97,000 0.27% 12,735,030
2013-01-15 2013-01-11 2.630 4,820,000 +75,000 0.27% 12,676,600
2013-01-14 2013-01-10 2.780 4,745,000 +89,000 0.26% 13,191,100
2013-01-11 2013-01-09 2.670 4,656,000 +40,000 0.26% 12,431,520
2013-01-10 2013-01-08 2.470 4,616,000 +60,000 0.26% 11,401,520
2013-01-09 2013-01-07 2.500 4,556,000 +5,000 0.25% 11,390,000
2013-01-08 2013-01-04 2.450 4,551,000 +20,000 0.25% 11,149,950
2013-01-07 2013-01-03 2.460 4,531,000 +25,000 0.25% 11,146,260
2013-01-04 2013-01-02 2.450 4,506,000 +59,000 0.25% 11,039,700
2013-01-03 2012-12-31 2.440 4,447,000 +30,000 0.25% 10,850,680
2013-01-02 2012-12-27 2.410 4,417,000 +93,000 0.24% 10,644,970
2012-12-28 2012-12-24 2.390 4,324,000 +3,000 0.24% 10,334,360
2012-12-19 2012-12-17 2.450 4,321,000 -10,000 0.24% 10,586,450
2012-12-14 2012-12-12 2.460 4,331,000 -20,000 0.24% 10,654,260
2012-12-12 2012-12-10 2.520 4,351,000 -3,000 0.24% 10,964,520
2012-12-07 2012-12-05 2.520 4,354,000 +36,000 0.24% 10,972,080
2012-11-16 2012-11-14 2.380 4,318,000 +3,000 0.24% 10,276,840
2012-11-15 2012-11-13 2.340 4,315,000 +50,000 0.24% 10,097,100
2012-11-14 2012-11-12 2.410 4,265,000 +50,000 0.24% 10,278,650
2012-11-13 2012-11-09 2.430 4,215,000 +8,000 0.23% 10,242,450
2012-11-12 2012-11-08 2.460 4,207,000 -20,000 0.23% 10,349,220
2012-11-09 2012-11-07 2.510 4,227,000 +10,000 0.23% 10,609,770
2012-11-08 2012-11-06 2.480 4,217,000 +10,000 0.23% 10,458,160
2012-11-07 2012-11-05 2.480 4,207,000 -10,000 0.23% 10,433,360
2012-11-05 2012-11-01 2.410 4,217,000 +20,000 0.23% 10,162,970
2012-11-02 2012-10-31 2.400 4,197,000 -13,000 0.23% 10,072,800
2012-11-01 2012-10-30 2.430 4,210,000 +20,000 0.23% 10,230,300
2012-10-31 2012-10-29 2.420 4,190,000 +12,000 0.23% 10,139,800
2012-10-29 2012-10-25 2.410 4,178,000 -10,000 0.23% 10,068,980
2012-10-24 2012-10-19 2.300 4,188,000 +50,000 0.23% 9,632,400
2012-10-17 2012-10-15 2.290 4,138,000 +50,000 0.23% 9,476,020
2012-10-04 2012-09-28 2.320 4,088,000 +10,000 0.23% 9,484,160
2012-09-17 2012-09-13 2.260 4,078,000 +10,000 0.23% 9,216,280
2012-09-13 2012-09-11 2.280 4,068,000 +10,000 0.22% 9,275,040
2012-08-14 2012-08-10 2.590 4,058,000 -100,000 0.22% 10,510,220
2012-07-31 2012-07-27 2.580 4,158,000 +20,000 0.23% 10,727,640
2012-07-27 2012-07-25 2.600 4,138,000 -17,000 0.23% 10,758,800
2012-07-26 2012-07-24 2.600 4,155,000 -13,000 0.23% 10,803,000
2012-07-19 2012-07-17 2.650 4,168,000 -30,000 0.23% 11,045,200
2012-07-10 2012-07-06 2.620 4,198,000 -31,000 0.23% 10,998,760
2012-07-09 2012-07-05 2.630 4,229,000 -10,000 0.23% 11,122,270
2012-07-05 2012-07-03 2.660 4,239,000 -40,000 0.23% 11,275,740
2012-06-21 2012-06-19 2.700 4,279,000 +30,000 0.24% 11,553,300
2012-06-20 2012-06-18 2.660 4,249,000 -100,000 0.23% 11,302,340
2012-06-14 2012-06-12 2.540 4,349,000 +12,000 0.24% 11,046,460
2012-06-12 2012-06-08 2.500 4,337,000 -5,000 0.24% 10,842,500
2012-05-29 2012-05-25 2.500 4,342,000 -5,000 0.24% 10,855,000
2012-05-24 2012-05-22 2.510 4,347,000 -30,000 0.24% 10,910,970
2012-05-08 2012-05-04 2.220 4,377,000 +3,000 0.24% 9,716,940
2012-04-17 2012-04-13 2.340 4,374,000 +3,000 0.24% 10,235,160
2012-03-16 2012-03-14 2.360 4,371,000 -33,000 0.24% 10,315,560
2012-03-14 2012-03-12 2.370 4,404,000 -4,000 0.24% 10,437,480
2012-03-06 2012-03-02 2.430 4,408,000 +33,000 0.24% 10,711,440
2012-03-05 2012-03-01 2.400 4,375,000 -5,000 0.24% 10,500,000
2012-02-29 2012-02-27 2.390 4,380,000 -36,000 0.24% 10,468,200
2012-02-24 2012-02-22 2.400 4,416,000 +36,000 0.24% 10,598,400
2012-02-23 2012-02-21 2.340 4,380,000 -200,000 0.24% 10,249,200
2012-02-22 2012-02-20 2.340 4,580,000 -10,000 0.25% 10,717,200
2012-02-21 2012-02-17 2.270 4,590,000 -69,000 0.25% 10,419,300
2012-02-17 2012-02-15 2.280 4,659,000 -16,000 0.26% 10,622,520
2012-01-30 2012-01-26 2.390 4,675,000 +5,000 0.26% 11,173,250
2012-01-16 2012-01-12 2.530 4,670,000 -30,000 0.26% 11,815,100
2012-01-11 2012-01-09 2.220 4,700,000 -200,000 0.26% 10,434,000
2011-11-03 2011-11-01 2.000 4,900,000 -24,000 0.27% 9,800,000
2011-10-26 2011-10-24 1.980 4,924,000 +10,000 0.27% 9,749,520
2011-10-03 2011-09-28 1.820 4,914,000 -10,000 0.27% 8,943,480
2011-09-26 2011-09-22 1.810 4,924,000 -6,000 0.27% 8,912,440
2011-09-22 2011-09-20 1.960 4,930,000 -30,000 0.27% 9,662,800
2011-09-21 2011-09-19 2.000 4,960,000 -10,000 0.27% 9,920,000
2011-09-19 2011-09-15 2.030 4,970,000 -10,000 0.27% 10,089,100
2011-08-23 2011-08-19 2.210 4,980,000 +10,000 0.28% 11,005,800
2011-08-11 2011-08-09 2.190 4,970,000 -20,000 0.27% 10,884,300
2011-08-09 2011-08-05 2.380 4,990,000 +10,000 0.28% 11,876,200
2011-08-08 2011-08-04 2.520 4,980,000 -40,000 0.28% 12,549,600
2011-08-01 2011-07-28 2.550 5,020,000 +5,000 0.28% 12,801,000
2011-07-29 2011-07-27 2.530 5,015,000 -35,000 0.28% 12,687,950
2011-07-26 2011-07-22 2.560 5,050,000 -10,000 0.28% 12,928,000
2011-07-22 2011-07-20 2.610 5,060,000 +100,000 0.28% 13,206,600
2011-07-21 2011-07-19 2.370 4,960,000 -60,000 0.27% 11,755,200
2011-07-20 2011-07-18 2.360 5,020,000 -20,000 0.28% 11,847,200
2011-07-18 2011-07-14 2.380 5,040,000 -115,000 0.28% 11,995,200
2011-07-14 2011-07-12 2.320 5,155,000 -13,000 0.28% 11,959,600
2011-07-13 2011-07-11 2.380 5,168,000 +24,000 0.29% 12,299,840
2011-07-08 2011-07-06 2.270 5,144,000 +5,000 0.28% 11,676,880
2011-07-05 2011-06-30 2.250 5,139,000 +10,000 0.28% 11,562,750
2011-05-19 2011-05-17 2.240 5,129,000 +5,000 0.28% 11,488,960
2011-05-17 2011-05-13 2.300 5,124,000 +9,000 0.28% 11,785,200
2011-05-16 2011-05-12 2.330 5,115,000 +10,000 0.28% 11,917,950
2011-05-13 2011-05-11 2.350 5,105,000 +13,000 0.28% 11,996,750
2011-04-08 2011-04-06 2.420 5,092,000 +60,000 0.28% 12,322,640
2011-04-06 2011-04-01 2.500 5,032,000 -30,000 0.28% 12,580,000
2011-03-29 2011-03-25 2.610 5,062,000 +50,000 0.28% 13,211,820
2011-03-28 2011-03-24 2.600 5,012,000 -5,000 0.28% 13,031,200
2011-03-25 2011-03-23 2.510 5,017,000 +10,000 0.28% 12,592,670
2011-03-24 2011-03-22 2.440 5,007,000 -6,000 0.28% 12,217,080
2011-03-22 2011-03-18 2.430 5,013,000 -6,000 0.28% 12,181,590
2011-03-21 2011-03-17 2.390 5,019,000 -2,000 0.28% 11,995,410
2011-03-16 2011-03-14 2.490 5,021,000 -12,000 0.28% 12,502,290
2011-03-09 2011-03-07 2.560 5,033,000 +10,000 0.28% 12,884,480
2011-03-02 2011-02-28 2.510 5,023,000 +24,000 0.28% 12,607,730
2011-02-15 2011-02-11 2.640 4,999,000 -10,000 0.28% 13,197,360
2011-02-14 2011-02-10 2.620 5,009,000 -37,000 0.28% 13,123,580
2011-02-09 2011-02-07 2.710 5,046,000 +37,000 0.28% 13,674,660
2011-02-07 2011-01-31 2.670 5,009,000 -5,000 0.28% 13,374,030
2011-02-01 2011-01-28 2.710 5,014,000 -2,000 0.28% 13,587,940
2011-01-28 2011-01-26 2.780 5,016,000 -6,000 0.28% 13,944,480
2011-01-27 2011-01-25 2.850 5,022,000 -56,000 0.28% 14,312,700
2011-01-26 2011-01-24 2.860 5,078,000 -12,000 0.28% 14,523,080
2011-01-25 2011-01-21 2.870 5,090,000 +8,000 0.28% 14,608,300
2011-01-24 2011-01-20 2.820 5,082,000 -50,000 0.28% 14,331,240
2011-01-19 2011-01-17 2.640 5,132,000 -22,000 0.28% 13,548,480
2011-01-13 2011-01-11 2.680 5,154,000 -60,000 0.28% 13,812,720
2011-01-12 2011-01-10 2.670 5,214,000 -60,000 0.29% 13,921,380
2011-01-11 2011-01-07 2.690 5,274,000 -120,000 0.29% 14,187,060
2011-01-10 2011-01-06 2.620 5,394,000 -11,000 0.30% 14,132,280
2011-01-06 2011-01-04 2.470 5,405,000 -6,000 0.30% 13,350,350
2011-01-04 2010-12-31 2.430 5,411,000 -7,000 0.30% 13,148,730
2011-01-03 2010-12-29 2.400 5,418,000 -50,000 0.30% 13,003,200
2010-12-29 2010-12-24 2.430 5,468,000 +43,000 0.30% 13,287,240
2010-12-23 2010-12-21 2.420 5,425,000 +73,000 0.30% 13,128,500
2010-12-22 2010-12-20 2.380 5,352,000 -55,000 0.30% 12,737,760
2010-12-21 2010-12-17 2.400 5,407,000 +100,000 0.30% 12,976,800
2010-12-17 2010-12-15 2.460 5,307,000 +17,000 0.29% 13,055,220
2010-12-15 2010-12-13 2.460 5,290,000 +8,000 0.29% 13,013,400
2010-12-14 2010-12-10 2.440 5,282,000 -35,000 0.29% 12,888,080
2010-12-01 2010-11-29 2.430 5,317,000 +4,000 0.29% 12,920,310
2010-11-30 2010-11-26 2.460 5,313,000 -10,000 0.29% 13,069,980
2010-11-24 2010-11-22 2.450 5,323,000 +50,000 0.29% 13,041,350
2010-11-23 2010-11-19 2.500 5,273,000 +10,000 0.29% 13,182,500
2010-11-22 2010-11-18 2.480 5,263,000 +9,000 0.29% 13,052,240
2010-11-19 2010-11-17 2.420 5,254,000 +80,000 0.29% 12,714,680
2010-11-18 2010-11-16 2.550 5,174,000 +100,000 0.29% 13,193,700
2010-11-17 2010-11-15 2.640 5,074,000 +20,000 0.28% 13,395,360
2010-11-16 2010-11-12 2.690 5,054,000 +8,000 0.28% 13,595,260
2010-11-15 2010-11-11 2.760 5,046,000 -28,000 0.28% 13,926,960
2010-11-12 2010-11-10 2.810 5,074,000 +4,000 0.28% 14,257,940
2010-11-11 2010-11-09 2.890 5,070,000 -110,000 0.28% 14,652,300
2010-11-10 2010-11-08 2.930 5,180,000 -10,000 0.29% 15,177,400
2010-11-09 2010-11-05 2.880 5,190,000 -222,000 0.29% 14,947,200
2010-11-08 2010-11-04 2.790 5,412,000 -430,000 0.30% 15,099,480
2010-11-05 2010-11-03 2.590 5,842,000 +10,000 0.32% 15,130,780
2010-11-03 2010-11-01 2.550 5,832,000 -50,000 0.32% 14,871,600
2010-11-02 2010-10-29 2.500 5,882,000 -20,000 0.33% 14,705,000
2010-11-01 2010-10-28 2.470 5,902,000 +40,000 0.33% 14,577,940
2010-10-29 2010-10-27 2.450 5,862,000 -4,000 0.32% 14,361,900
2010-10-28 2010-10-26 2.490 5,866,000 -60,000 0.32% 14,606,340
2010-10-26 2010-10-22 2.510 5,926,000 +60,000 0.33% 14,874,260
2010-10-21 2010-10-19 2.580 5,866,000 +100,000 0.32% 15,134,280
2010-10-20 2010-10-18 2.580 5,766,000 +24,000 0.32% 14,876,280
2010-10-19 2010-10-15 2.550 5,742,000 -70,000 0.32% 14,642,100
2010-10-18 2010-10-14 2.540 5,812,000 -20,000 0.32% 14,762,480
2010-10-15 2010-10-13 2.550 5,832,000 +30,000 0.32% 14,871,600
2010-10-14 2010-10-12 2.430 5,802,000 -17,000 0.32% 14,098,860
2010-10-12 2010-10-08 2.510 5,819,000 -40,000 0.32% 14,605,690
2010-10-11 2010-10-07 2.540 5,859,000 +7,000 0.32% 14,881,860
2010-10-08 2010-10-06 2.560 5,852,000 -97,000 0.32% 14,981,120
2010-10-07 2010-10-05 2.550 5,949,000 +154,000 0.33% 15,169,950
2010-10-06 2010-10-04 2.570 5,795,000 +355,000 0.32% 14,893,150
2010-10-04 2010-09-29 2.520 5,440,000 +42,000 0.30% 13,708,800
2010-09-27 2010-09-22 2.380 5,398,000 -68,000 0.30% 12,847,240
2010-09-24 2010-09-21 2.410 5,466,000 +10,000 0.30% 13,173,060
2010-09-22 2010-09-20 2.430 5,456,000 +68,000 0.30% 13,258,080
2010-09-15 2010-09-13 2.320 5,388,000 +60,000 0.30% 12,500,160
2010-09-14 2010-09-10 2.270 5,328,000 -61,000 0.29% 12,094,560
2010-09-13 2010-09-09 2.290 5,389,000 +78,000 0.30% 12,340,810
2010-09-02 2010-08-31 1.990 5,311,000 -100,000 0.29% 10,568,890
2010-08-18 2010-08-16 1.970 5,411,000 -29,000 0.30% 10,659,670
2010-08-13 2010-08-11 2.020 5,440,000 -10,000 0.30% 10,988,800
2010-08-10 2010-08-06 2.070 5,450,000 -10,000 0.30% 11,281,500
2010-08-06 2010-08-04 2.090 5,460,000 -20,000 0.30% 11,411,400
2010-07-29 2010-07-27 2.030 5,480,000 +10,000 0.30% 11,124,400
2010-07-27 2010-07-23 2.030 5,470,000 +7,000 0.30% 11,104,100
2010-07-26 2010-07-22 2.010 5,463,000 -20,000 0.30% 10,980,630
2010-07-21 2010-07-19 1.930 5,483,000 -3,000 0.30% 10,582,190
2010-07-15 2010-07-13 1.950 5,486,000 +100,000 0.30% 10,697,700
2010-07-14 2010-07-12 1.980 5,386,000 -30,000 0.30% 10,664,280
2010-07-13 2010-07-09 1.970 5,416,000 -30,000 0.30% 10,669,520
2010-07-08 2010-07-06 1.910 5,446,000 -20,000 0.30% 10,401,860
2010-07-07 2010-07-05 1.850 5,466,000 +230,000 0.30% 10,112,100
2010-07-06 2010-07-02 1.900 5,236,000 +40,000 0.29% 9,948,400
2010-07-02 2010-06-29 1.950 5,196,000 +3,000 0.29% 10,132,200
2010-06-25 2010-06-23 2.130 5,193,000 -15,000 0.29% 11,061,090
2010-06-23 2010-06-21 2.130 5,208,000 +10,000 0.29% 11,093,040
2010-06-22 2010-06-18 2.060 5,198,000 -5,000 0.29% 10,707,880
2010-06-18 2010-06-15 2.040 5,203,000 +23,000 0.29% 10,614,120
2010-06-17 2010-06-14 2.040 5,180,000 -60,000 0.29% 10,567,200
2010-06-15 2010-06-11 2.000 5,240,000 -50,000 0.29% 10,480,000
2010-06-08 2010-06-04 2.100 5,290,000 +300,000 0.29% 11,109,000
2010-06-07 2010-06-03 2.010 4,990,000 +50,000 0.28% 10,029,900
2010-06-04 2010-06-02 2.010 4,940,000 +81,000 0.27% 9,929,400
2010-06-01 2010-05-28 1.980 4,859,000 -10,000 0.27% 9,620,820
2010-05-31 2010-05-27 1.900 4,869,000 +29,000 0.27% 9,251,100
2010-05-27 2010-05-25 1.880 4,840,000 +20,000 0.27% 9,099,200
2010-05-26 2010-05-24 1.920 4,820,000 +140,000 0.27% 9,254,400
2010-05-25 2010-05-20 1.860 4,680,000 -321,000 0.26% 8,704,800
2010-05-20 2010-05-18 1.910 5,001,000 +30,000 0.28% 9,551,910
2010-05-19 2010-05-17 1.950 4,971,000 -11,000 0.27% 9,693,450
2010-05-17 2010-05-13 2.090 4,982,000 +16,000 0.28% 10,412,380
2010-05-13 2010-05-11 2.060 4,966,000 -25,000 0.27% 10,229,960
2010-05-12 2010-05-10 2.100 4,991,000 +10,000 0.28% 10,481,100
2010-05-11 2010-05-07 2.100 4,981,000 +15,000 0.28% 10,460,100
2010-05-10 2010-05-06 2.190 4,966,000 -18,000 0.27% 10,875,540
2010-04-28 2010-04-26 2.380 4,984,000 -6,000 0.28% 11,861,920
2010-04-27 2010-04-23 2.370 4,990,000 +20,000 0.28% 11,826,300
2010-04-26 2010-04-22 2.420 4,970,000 -10,000 0.27% 12,027,400
2010-04-23 2010-04-21 2.450 4,980,000 -2,000 0.28% 12,201,000
2010-04-22 2010-04-20 2.450 4,982,000 +25,000 0.28% 12,205,900
2010-04-21 2010-04-19 2.440 4,957,000 -2,000 0.27% 12,095,080
2010-04-20 2010-04-16 2.510 4,959,000 +21,000 0.27% 12,447,090
2010-04-19 2010-04-15 2.580 4,938,000 +970,000 0.27% 12,740,040
2010-04-16 2010-04-14 2.650 3,968,000 +197,000 0.22% 10,515,200
2010-04-15 2010-04-13 2.460 3,771,000 +12,000 0.21% 9,276,660
2010-04-09 2010-04-07 2.390 3,759,000 -10,000 0.21% 8,984,010
2010-03-31 2010-03-29 2.320 3,769,000 +9,000 0.21% 8,744,080
2010-03-29 2010-03-25 2.330 3,760,000 -25,000 0.21% 8,760,800
2010-03-25 2010-03-23 2.300 3,785,000 +15,000 0.21% 8,705,500
2010-03-23 2010-03-19 2.350 3,770,000 -1,000 0.21% 8,859,500
2010-03-19 2010-03-17 2.350 3,771,000 -30,000 0.21% 8,861,850
2010-03-16 2010-03-12 2.370 3,801,000 -15,000 0.21% 9,008,370
2010-03-15 2010-03-11 2.400 3,816,000 -3,000 0.21% 9,158,400
2010-03-11 2010-03-09 2.340 3,819,000 -10,000 0.21% 8,936,460
2010-03-10 2010-03-08 2.330 3,829,000 -31,000 0.21% 8,921,570
2010-03-09 2010-03-05 2.300 3,860,000 -10,000 0.21% 8,878,000
2010-03-04 2010-03-02 2.340 3,870,000 +81,000 0.21% 9,055,800
2010-03-03 2010-03-01 2.340 3,789,000 +20,000 0.21% 8,866,260
2010-03-02 2010-02-26 2.280 3,769,000 -20,000 0.21% 8,593,320
2010-03-01 2010-02-25 2.270 3,789,000 -20,000 0.21% 8,601,030
2010-02-26 2010-02-24 2.270 3,809,000 -20,000 0.21% 8,646,430
2010-02-24 2010-02-22 2.250 3,829,000 -20,000 0.21% 8,615,250
2010-02-17 2010-02-11 2.230 3,849,000 +100,000 0.21% 8,583,270
2010-02-11 2010-02-09 2.170 3,749,000 -29,000 0.21% 8,135,330
2010-02-10 2010-02-08 2.140 3,778,000 +9,000 0.21% 8,084,920
2010-02-09 2010-02-05 2.150 3,769,000 -33,000 0.21% 8,103,350
2010-02-08 2010-02-04 2.190 3,802,000 -50,000 0.21% 8,326,380
2010-02-04 2010-02-02 2.170 3,852,000 -7,000 0.21% 8,358,840
2010-02-03 2010-02-01 2.140 3,859,000 +30,000 0.21% 8,258,260
2010-02-02 2010-01-29 2.130 3,829,000 +40,000 0.21% 8,155,770
2010-02-01 2010-01-28 2.130 3,789,000 +200,000 0.21% 8,070,570
2010-01-29 2010-01-27 2.130 3,589,000 +200,000 0.20% 7,644,570
2010-01-28 2010-01-26 2.150 3,389,000 +610,000 0.19% 7,286,350
2010-01-27 2010-01-25 2.210 2,779,000 +263,000 0.15% 6,141,590
2010-01-26 2010-01-22 2.260 2,516,000 +100,000 0.14% 5,686,160
2010-01-22 2010-01-20 2.300 2,416,000 -3,000 0.13% 5,556,800
2010-01-21 2010-01-19 2.300 2,419,000 -41,000 0.13% 5,563,700
2010-01-18 2010-01-14 2.270 2,460,000 -18,000 0.14% 5,584,200
2010-01-15 2010-01-13 2.270 2,478,000 -30,000 0.14% 5,625,060
2010-01-13 2010-01-11 2.370 2,508,000 -21,000 0.14% 5,943,960
2010-01-12 2010-01-08 2.440 2,529,000 -19,000 0.14% 6,170,760
2010-01-11 2010-01-07 2.400 2,548,000 -5,000 0.14% 6,115,200
2010-01-08 2010-01-06 2.450 2,553,000 -41,000 0.14% 6,254,850
2010-01-07 2010-01-05 2.380 2,594,000 -42,000 0.14% 6,173,720
2010-01-04 2009-12-29 2.270 2,636,000 -10,000 0.15% 5,983,720
2009-12-30 2009-12-28 2.280 2,646,000 -20,000 0.15% 6,032,880
2009-12-22 2009-12-18 2.260 2,666,000 -21,000 0.15% 6,025,160
2009-12-21 2009-12-17 2.300 2,687,000 +22,000 0.15% 6,180,100
2009-12-18 2009-12-16 2.320 2,665,000 -5,000 0.15% 6,182,800
2009-12-17 2009-12-15 2.380 2,670,000 -50,000 0.15% 6,354,600
2009-12-16 2009-12-14 2.410 2,720,000 -40,000 0.15% 6,555,200
2009-12-14 2009-12-10 2.370 2,760,000 +50,000 0.15% 6,541,200
2009-12-10 2009-12-08 2.520 2,710,000 -20,000 0.15% 6,829,200
2009-12-08 2009-12-04 2.470 2,730,000 -10,000 0.15% 6,743,100
2009-12-07 2009-12-03 2.490 2,740,000 +12,000 0.15% 6,822,600
2009-12-04 2009-12-02 2.450 2,728,000 +1,000 0.15% 6,683,600
2009-12-03 2009-12-01 2.390 2,727,000 -12,000 0.15% 6,517,530
2009-12-02 2009-11-30 2.400 2,739,000 -58,000 0.15% 6,573,600
2009-12-01 2009-11-27 2.320 2,797,000 -5,000 0.15% 6,489,040
2009-11-30 2009-11-26 2.400 2,802,000 -11,000 0.15% 6,724,800
2009-11-27 2009-11-25 2.420 2,813,000 -20,000 0.16% 6,807,460
2009-11-26 2009-11-24 2.410 2,833,000 +12,000 0.16% 6,827,530
2009-11-25 2009-11-23 2.490 2,821,000 -19,000 0.16% 7,024,290
2009-11-24 2009-11-20 2.480 2,840,000 +50,000 0.16% 7,043,200
2009-11-23 2009-11-19 2.500 2,790,000 -10,000 0.15% 6,975,000
2009-11-20 2009-11-18 2.490 2,800,000 -30,000 0.15% 6,972,000
2009-11-18 2009-11-16 2.530 2,830,000 -29,000 0.16% 7,159,900
2009-11-17 2009-11-13 2.480 2,859,000 +19,000 0.16% 7,090,320
2009-11-16 2009-11-12 2.490 2,840,000 +24,000 0.16% 7,071,600
2009-11-13 2009-11-11 2.540 2,816,000 -20,000 0.16% 7,152,640
2009-11-11 2009-11-09 2.560 2,836,000 -48,000 0.16% 7,260,160
2009-11-10 2009-11-06 2.500 2,884,000 -2,000 0.16% 7,210,000
2009-11-09 2009-11-05 2.500 2,886,000 +10,000 0.16% 7,215,000
2009-11-05 2009-11-03 2.390 2,876,000 +279,000 0.16% 6,873,640
2009-11-03 2009-10-30 2.410 2,597,000 +14,000 0.14% 6,258,770
2009-11-02 2009-10-29 2.380 2,583,000 +180,000 0.14% 6,147,540
2009-10-29 2009-10-27 2.480 2,403,000 -10,000 0.13% 5,959,440
2009-10-28 2009-10-23 2.530 2,413,000 -38,000 0.13% 6,104,890
2009-10-27 2009-10-22 2.530 2,451,000 +11,000 0.14% 6,201,030
2009-10-23 2009-10-21 2.590 2,440,000 +17,000 0.13% 6,319,600
2009-10-22 2009-10-20 2.560 2,423,000 -34,000 0.13% 6,202,880
2009-10-21 2009-10-19 2.540 2,457,000 -30,000 0.14% 6,240,780
2009-10-20 2009-10-16 2.380 2,487,000 -79,000 0.14% 5,919,060
2009-10-16 2009-10-14 2.390 2,566,000 -20,000 0.14% 6,132,740
2009-10-15 2009-10-13 2.390 2,586,000 -60,000 0.14% 6,180,540
2009-10-14 2009-10-12 2.350 2,646,000 +40,000 0.15% 6,218,100
2009-10-13 2009-10-09 2.370 2,606,000 -10,000 0.14% 6,176,220
2009-10-12 2009-10-08 2.370 2,616,000 -50,000 0.14% 6,199,920
2009-10-09 2009-10-07 2.400 2,666,000 +20,000 0.15% 6,398,400
2009-10-08 2009-10-06 2.390 2,646,000 -20,000 0.15% 6,323,940
2009-10-07 2009-10-05 2.300 2,666,000 +80,000 0.15% 6,131,800
2009-10-06 2009-10-02 2.280 2,586,000 -20,000 0.14% 5,896,080
2009-10-05 2009-09-30 2.340 2,606,000 -2,000 0.14% 6,098,040
2009-10-02 2009-09-29 2.340 2,608,000 +38,000 0.14% 6,102,720
2009-09-30 2009-09-28 2.370 2,570,000 -15,000 0.14% 6,090,900
2009-09-29 2009-09-25 2.390 2,585,000 -14,000 0.14% 6,178,150
2009-09-28 2009-09-24 2.340 2,599,000 +43,000 0.14% 6,081,660
2009-09-24 2009-09-22 2.470 2,556,000 +240,000 0.14% 6,313,320
2009-09-23 2009-09-21 2.520 2,316,000 +139,000 0.13% 5,836,320
2009-09-22 2009-09-18 2.560 2,177,000 +22,000 0.12% 5,573,120
2009-09-21 2009-09-17 2.550 2,155,000 -45,000 0.12% 5,495,250
2009-09-18 2009-09-16 2.530 2,200,000 +72,000 0.12% 5,566,000
2009-09-17 2009-09-15 2.540 2,128,000 +13,000 0.12% 5,405,120
2009-09-16 2009-09-14 2.590 2,115,000 -37,000 0.12% 5,477,850
2009-09-15 2009-09-11 2.550 2,152,000 +46,000 0.12% 5,487,600
2009-09-14 2009-09-10 2.450 2,106,000 -65,000 0.12% 5,159,700
2009-09-11 2009-09-09 2.410 2,171,000 +90,000 0.12% 5,232,110
2009-09-10 2009-09-08 2.420 2,081,000 -20,000 0.12% 5,036,020
2009-09-09 2009-09-07 2.460 2,101,000 +8,000 0.12% 5,168,460
2009-09-08 2009-09-04 2.400 2,093,000 -67,000 0.12% 5,023,200
2009-09-07 2009-09-03 2.260 2,160,000 -547,000 0.12% 4,881,600
2009-09-04 2009-09-02 2.250 2,707,000 +10,000 0.15% 6,090,750
2009-09-03 2009-09-01 2.300 2,697,000 -289,000 0.15% 6,203,100
2009-09-02 2009-08-31 2.010 2,986,000 -67,000 0.17% 6,001,860
2009-09-01 2009-08-28 2.080 3,053,000 -6,000 0.17% 6,350,240
2009-08-31 2009-08-27 2.170 3,059,000 +20,000 0.17% 6,638,030
2009-08-28 2009-08-26 2.200 3,039,000 -50,000 0.17% 6,685,800
2009-08-27 2009-08-25 2.150 3,089,000 +75,000 0.17% 6,641,350
2009-08-26 2009-08-24 2.170 3,014,000 +120,000 0.17% 6,540,380
2009-08-25 2009-08-21 2.120 2,894,000 +216,000 0.16% 6,135,280
2009-08-24 2009-08-20 2.130 2,678,000 +389,000 0.15% 5,704,140
2009-08-21 2009-08-19 2.110 2,289,000 +25,000 0.13% 4,829,790
2009-08-20 2009-08-18 2.150 2,264,000 -300,000 0.13% 4,867,600
2009-08-19 2009-08-17 2.120 2,564,000 +278,000 0.14% 5,435,680
2009-08-18 2009-08-14 2.310 2,286,000 -10,000 0.13% 5,280,660
2009-08-14 2009-08-12 2.220 2,296,000 +13,000 0.13% 5,097,120
2009-08-12 2009-08-10 2.240 2,283,000 -168,000 0.13% 5,113,920
2009-08-11 2009-08-07 2.250 2,451,000 -101,000 0.14% 5,514,750
2009-08-10 2009-08-06 2.340 2,552,000 +10,000 0.14% 5,971,680
2009-08-07 2009-08-05 2.350 2,542,000 +62,000 0.14% 5,973,700
2009-08-06 2009-08-04 2.430 2,480,000 +30,000 0.14% 6,026,400
2009-08-05 2009-08-03 2.470 2,450,000 -26,000 0.14% 6,051,500
2009-08-04 2009-07-31 2.410 2,476,000 -96,000 0.14% 5,967,160
2009-08-03 2009-07-30 2.350 2,572,000 +35,000 0.14% 6,044,200
2009-07-31 2009-07-29 2.390 2,537,000 +32,000 0.14% 6,063,430
2009-07-30 2009-07-28 2.520 2,505,000 -132,000 0.14% 6,312,600
2009-07-29 2009-07-27 2.420 2,637,000 -40,000 0.15% 6,381,540
2009-07-28 2009-07-24 2.410 2,677,000 +117,000 0.15% 6,451,570
2009-07-27 2009-07-23 2.430 2,560,000 +8,000 0.14% 6,220,800
2009-07-24 2009-07-22 2.350 2,552,000 -20,000 0.14% 5,997,200
2009-07-23 2009-07-21 2.400 2,572,000 +13,000 0.14% 6,172,800
2009-07-22 2009-07-20 2.380 2,559,000 -12,000 0.14% 6,090,420
2009-07-21 2009-07-17 2.380 2,571,000 -4,000 0.14% 6,118,980
2009-07-17 2009-07-15 2.340 2,575,000 -10,000 0.14% 6,025,500
2009-07-16 2009-07-14 2.270 2,585,000 -20,000 0.14% 5,867,950
2009-07-15 2009-07-13 2.220 2,605,000 -15,000 0.14% 5,783,100
2009-07-14 2009-07-10 2.300 2,620,000 -10,000 0.14% 6,026,000
2009-07-13 2009-07-09 2.300 2,630,000 +50,000 0.15% 6,049,000
2009-07-10 2009-07-08 2.320 2,580,000 +12,000 0.14% 5,985,600
2009-07-09 2009-07-07 2.340 2,568,000 +38,000 0.14% 6,009,120
2009-07-08 2009-07-06 2.540 2,530,000 +102,000 0.14% 6,426,200
2009-07-07 2009-07-03 2.370 2,428,000 +27,000 0.13% 5,754,360
2009-07-06 2009-07-02 2.220 2,401,000 +42,000 0.13% 5,330,220
2009-07-03 2009-06-30 2.270 2,359,000 +10,000 0.13% 5,354,930
2009-07-02 2009-06-29 2.400 2,349,000 -71,000 0.13% 5,637,600
2009-06-30 2009-06-26 2.360 2,420,000 +30,000 0.13% 5,711,200
2009-06-29 2009-06-25 2.360 2,390,000 -195,000 0.13% 5,640,400
2009-06-26 2009-06-24 2.260 2,585,000 -6,000 0.14% 5,842,100
2009-06-25 2009-06-23 2.190 2,591,000 +10,000 0.14% 5,674,290
2009-06-24 2009-06-22 2.310 2,581,000 -10,000 0.14% 5,962,110
2009-06-23 2009-06-19 2.310 2,591,000 +62,000 0.14% 5,985,210
2009-06-22 2009-06-18 2.320 2,529,000 +6,000 0.14% 5,867,280
2009-06-19 2009-06-17 2.440 2,523,000 -33,000 0.14% 6,156,120
2009-06-18 2009-06-16 2.270 2,556,000 +175,000 0.14% 5,802,120
2009-06-17 2009-06-15 2.390 2,381,000 +27,000 0.13% 5,690,590
2009-06-16 2009-06-12 2.530 2,354,000 -95,000 0.13% 5,955,620
2009-06-15 2009-06-11 2.610 2,449,000 -6,000 0.14% 6,391,890
2009-06-12 2009-06-10 2.600 2,455,000 -109,000 0.14% 6,383,000
2009-06-11 2009-06-09 2.560 2,564,000 -65,000 0.14% 6,563,840
2009-06-10 2009-06-08 2.710 2,629,000 -203,000 0.15% 7,124,590
2009-06-09 2009-06-05 2.710 2,832,000 +81,000 0.16% 7,674,720
2009-06-08 2009-06-04 2.820 2,751,000 -15,000 0.15% 7,757,820
2009-06-05 2009-06-03 2.810 2,766,000 -8,000 0.15% 7,772,460
2009-06-04 2009-06-02 2.730 2,774,000 +279,000 0.15% 7,573,020
2009-06-03 2009-06-01 2.790 2,495,000 +27,000 0.14% 6,961,050
2009-06-02 2009-05-29 2.400 2,468,000 -51,000 0.14% 5,923,200
2009-06-01 2009-05-27 2.280 2,519,000 -74,000 0.14% 5,743,320
2009-05-29 2009-05-26 2.240 2,593,000 -90,000 0.14% 5,808,320
2009-05-27 2009-05-25 2.210 2,683,000 -15,000 0.15% 5,929,430
2009-05-26 2009-05-22 2.130 2,698,000 +163,000 0.15% 5,746,740
2009-05-25 2009-05-21 2.220 2,535,000 -125,000 0.14% 5,627,700
2009-05-22 2009-05-20 2.190 2,660,000 -59,000 0.15% 5,825,400
2009-05-21 2009-05-19 2.260 2,719,000 -265,000 0.15% 6,144,940
2009-05-20 2009-05-18 2.320 2,984,000 -95,000 0.16% 6,922,880
2009-05-19 2009-05-15 2.200 3,079,000 +364,000 0.17% 6,773,800
2009-05-18 2009-05-14 2.130 2,715,000 +361,000 0.15% 5,782,950
2009-05-15 2009-05-13 2.080 2,354,000 +325,000 0.13% 4,896,320
2009-05-14 2009-05-12 2.030 2,029,000 -320,000 0.11% 4,118,870
2009-05-13 2009-05-11 1.890 2,349,000 +297,000 0.13% 4,439,610
2009-05-12 2009-05-08 1.860 2,052,000 -372,000 0.11% 3,816,720
2009-05-11 2009-05-07 1.610 2,424,000 +169,000 0.13% 3,902,640
2009-05-08 2009-05-06 1.710 2,255,000 -75,000 0.12% 3,856,050
2009-05-07 2009-05-05 1.540 2,330,000 -177,000 0.13% 3,588,200
2009-05-06 2009-05-04 1.420 2,507,000 +145,000 0.14% 3,559,940
2009-05-05 2009-04-30 1.320 2,362,000 +406,000 0.13% 3,117,840
2009-05-04 2009-04-29 1.280 1,956,000 +25,000 0.11% 2,503,680
2009-04-30 2009-04-28 1.200 1,931,000 -5,000 0.11% 2,317,200
2009-04-29 2009-04-27 1.280 1,936,000 -60,000 0.11% 2,478,080
2009-04-28 2009-04-24 1.400 1,996,000 -50,000 0.11% 2,794,400
2009-04-27 2009-04-23 1.400 2,046,000 -25,000 0.11% 2,864,400
2009-04-24 2009-04-22 1.340 2,071,000 +80,000 0.11% 2,775,140
2009-04-23 2009-04-21 1.380 1,991,000 -90,000 0.11% 2,747,580
2009-04-22 2009-04-20 1.420 2,081,000 -30,000 0.12% 2,955,020
2009-04-21 2009-04-17 1.430 2,111,000 +100,000 0.12% 3,018,730
2009-04-20 2009-04-16 1.500 2,011,000 +120,000 0.11% 3,016,500
2009-04-17 2009-04-15 1.560 1,891,000 +85,000 0.10% 2,949,960
2009-04-16 2009-04-14 1.550 1,806,000 -2,000 0.10% 2,799,300
2009-04-15 2009-04-09 1.450 1,808,000 -15,000 0.10% 2,621,600
2009-04-14 2009-04-08 1.380 1,823,000 -40,000 0.10% 2,515,740
2009-04-09 2009-04-07 1.460 1,863,000 -21,000 0.10% 2,719,980
2009-04-08 2009-04-06 1.490 1,884,000 +388,000 0.10% 2,807,160
2009-04-07 2009-04-03 1.420 1,496,000 -88,000 0.08% 2,124,320
2009-04-06 2009-04-02 1.350 1,584,000 +65,000 0.09% 2,138,400
2009-04-03 2009-04-01 1.250 1,519,000 +10,000 0.08% 1,898,750
2009-04-02 2009-03-31 1.170 1,509,000 +10,000 0.08% 1,765,530
2009-04-01 2009-03-30 1.190 1,499,000 +40,000 0.08% 1,783,810
2009-03-31 2009-03-27 1.300 1,459,000 -49,000 0.08% 1,896,700
2009-03-30 2009-03-26 1.160 1,508,000 +35,000 0.08% 1,749,280
2009-03-27 2009-03-25 1.140 1,473,000 -20,000 0.08% 1,679,220
2009-03-26 2009-03-24 1.170 1,493,000 +70,000 0.08% 1,746,810
2009-03-24 2009-03-20 1.080 1,423,000 +10,000 0.08% 1,536,840
2009-03-23 2009-03-19 1.120 1,413,000 +150,000 0.08% 1,582,560
2009-03-19 2009-03-17 1.040 1,263,000 -30,000 0.07% 1,313,520
2009-03-12 2009-03-10 0.970 1,293,000 -160,000 0.07% 1,254,210
2009-03-09 2009-03-05 1.000 1,453,000 -20,000 0.08% 1,453,000
2009-03-04 2009-03-02 0.970 1,473,000 -50,000 0.08% 1,428,810
2009-03-02 2009-02-26 1.060 1,523,000 +20,000 0.08% 1,614,380
2009-02-26 2009-02-24 1.100 1,503,000 -20,000 0.08% 1,653,300
2009-02-25 2009-02-23 1.140 1,523,000 +60,000 0.08% 1,736,220
2009-02-24 2009-02-20 1.120 1,463,000 +20,000 0.08% 1,638,560
2009-02-23 2009-02-19 1.160 1,443,000 -150,000 0.08% 1,673,880
2009-02-19 2009-02-17 1.190 1,593,000 -10,000 0.09% 1,895,670
2009-02-18 2009-02-16 1.220 1,603,000 +180,000 0.09% 1,955,660
2009-02-16 2009-02-12 1.230 1,423,000 +1,000 0.08% 1,750,290
2009-02-13 2009-02-11 1.220 1,422,000 -10,000 0.08% 1,734,840
2009-02-12 2009-02-10 1.210 1,432,000 -24,000 0.08% 1,732,720
2009-02-11 2009-02-09 1.240 1,456,000 +31,000 0.08% 1,805,440
2009-02-10 2009-02-06 1.190 1,425,000 -34,000 0.08% 1,695,750
2009-02-09 2009-02-05 1.150 1,459,000 +38,000 0.08% 1,677,850
2009-02-03 2009-01-30 1.180 1,421,000 -30,000 0.08% 1,676,780
2009-02-02 2009-01-29 1.080 1,451,000 -20,000 0.08% 1,567,080
2009-01-29 2009-01-22 1.150 1,471,000 +10,000 0.08% 1,691,650
2009-01-21 2009-01-19 1.180 1,461,000 +4,000 0.08% 1,723,980
2009-01-20 2009-01-16 1.210 1,457,000 +30,000 0.08% 1,762,970
2009-01-16 2009-01-14 1.270 1,427,000 +10,000 0.08% 1,812,290
2009-01-15 2009-01-13 1.220 1,417,000 -35,000 0.08% 1,728,740
2009-01-14 2009-01-12 1.370 1,452,000 +20,000 0.08% 1,989,240
2009-01-13 2009-01-09 1.430 1,432,000 +10,000 0.08% 2,047,760
2009-01-12 2009-01-08 1.400 1,422,000 -47,000 0.08% 1,990,800
2009-01-09 2009-01-07 1.540 1,469,000 +2,000 0.08% 2,262,260
2009-01-08 2009-01-06 1.580 1,467,000 +120,000 0.08% 2,317,860
2009-01-07 2009-01-05 1.620 1,347,000 +56,000 0.07% 2,182,140
2009-01-06 2009-01-02 1.430 1,291,000 -110,000 0.07% 1,846,130
2009-01-05 2008-12-31 1.310 1,401,000 -10,000 0.08% 1,835,310
2008-12-30 2008-12-24 1.220 1,411,000 +59,000 0.08% 1,721,420
2008-12-29 2008-12-22 1.300 1,352,000 +76,000 0.07% 1,757,600
2008-12-23 2008-12-19 1.430 1,276,000 +116,000 0.07% 1,824,680
2008-12-22 2008-12-18 1.270 1,160,000 +5,000 0.06% 1,473,200
2008-12-18 2008-12-16 1.120 1,155,000 -11,000 0.06% 1,293,600
2008-12-16 2008-12-12 1.050 1,166,000 -24,000 0.06% 1,224,300
2008-12-15 2008-12-11 1.160 1,190,000 -60,000 0.07% 1,380,400
2008-12-12 2008-12-10 1.150 1,250,000 -40,000 0.07% 1,437,500
2008-12-11 2008-12-09 1.120 1,290,000 +94,000 0.07% 1,444,800
2008-12-10 2008-12-08 1.210 1,196,000 +27,000 0.07% 1,447,160
2008-12-09 2008-12-05 1.040 1,169,000 +94,000 0.06% 1,215,760
2008-11-19 2008-11-17 0.990 1,075,000 -10,000 0.06% 1,064,250
2008-11-17 2008-11-13 1.000 1,085,000 -1,000 0.06% 1,085,000
2008-11-14 2008-11-12 1.000 1,086,000 +10,000 0.06% 1,086,000
2008-11-13 2008-11-11 1.000 1,076,000 -10,000 0.06% 1,076,000
2008-11-12 2008-11-10 1.000 1,086,000 -10,000 0.06% 1,086,000
2008-11-07 2008-11-05 1.000 1,096,000 +15,000 0.06% 1,096,000
2008-11-05 2008-11-03 1.000 1,081,000 +20,000 0.06% 1,081,000
2008-11-03 2008-10-30 1.000 1,061,000 +59,000 0.06% 1,061,000
2008-10-31 2008-10-29 0.960 1,002,000 -10,000 0.06% 961,920
2008-10-30 2008-10-28 0.950 1,012,000 -40,000 0.05% 961,400
2008-10-29 2008-10-27 0.960 1,052,000 -2,000 0.06% 1,009,920
2008-10-21 2008-10-17 0.990 1,054,000 +20,000 0.06% 1,043,460
2008-10-20 2008-10-16 0.990 1,034,000 -19,000 0.06% 1,023,660
2008-10-09 2008-10-06 1.230 1,053,000 -1,000 0.06% 1,295,190
2008-09-29 2008-09-25 1.330 1,054,000 -10,000 0.06% 1,401,820
2008-09-24 2008-09-22 1.400 1,064,000 +20,000 0.06% 1,489,600
2008-09-23 2008-09-19 1.440 1,044,000 +10,000 0.06% 1,503,360
2008-08-29 2008-08-27 1.970 1,034,000 +30,000 0.06% 2,036,980
2008-08-28 2008-08-26 2.070 1,004,000 +50,000 0.05% 2,078,280
2008-08-27 2008-08-25 2.130 954,000 -20,000 0.05% 2,032,020
2008-08-25 2008-08-20 2.130 974,000 -10,000 0.05% 2,074,620
2008-08-20 2008-08-18 2.150 984,000 -129,000 0.05% 2,115,600
2008-08-14 2008-08-12 2.220 1,113,000 +5,000 0.06% 2,470,860
2008-08-11 2008-08-07 2.240 1,108,000 +30,000 0.06% 2,481,920
2008-08-05 2008-08-01 2.520 1,078,000 +4,000 0.06% 2,716,560
2008-08-01 2008-07-30 2.600 1,074,000 -50,000 0.06% 2,792,400
2008-07-24 2008-07-22 2.710 1,124,000 +10,000 0.06% 3,046,040
2008-07-22 2008-07-18 2.760 1,114,000 -1,000 0.06% 3,074,640
2008-07-11 2008-07-09 2.900 1,115,000 -30,000 0.06% 3,233,500
2008-07-04 2008-07-02 2.800 1,145,000 +30,000 0.06% 3,206,000
2008-07-02 2008-06-27 2.840 1,115,000 +2,000 0.06% 3,166,600
2008-06-25 2008-06-23 2.940 1,113,000 -8,000 0.06% 3,272,220
2008-06-24 2008-06-20 2.990 1,121,000 +10,000 0.06% 3,351,790
2008-06-17 2008-06-13 2.990 1,111,000 +20,000 0.06% 3,321,890
2008-06-13 2008-06-11 3.010 1,091,000 -7,000 0.06% 3,283,910
2008-06-12 2008-06-10 3.070 1,098,000 +13,000 0.06% 3,370,860
2008-06-06 2008-06-04 3.240 1,085,000 +20,000 0.06% 3,515,400
2008-06-05 2008-06-03 3.300 1,065,000 +72,000 0.06% 3,514,500
2008-06-04 2008-06-02 3.370 993,000 +158,000 0.05% 3,346,410
2008-06-03 2008-05-30 3.460 835,000 -3,000 0.04% 2,889,100
2008-05-30 2008-05-28 3.390 838,000 +120,000 0.04% 2,840,820
2008-05-29 2008-05-27 3.580 718,000 -10,000 0.04% 2,570,440
2008-05-27 2008-05-23 3.320 728,000 -482,000 0.04% 2,416,960
2008-05-23 2008-05-21 3.380 1,210,000 -2,000 0.06% 4,089,800
2008-05-20 2008-05-16 3.690 1,212,000 -15,000 0.06% 4,472,280
2008-05-19 2008-05-15 3.600 1,227,000 +10,000 0.07% 4,417,200
2008-05-15 2008-05-13 3.840 1,217,000 +4,000 0.06% 4,673,280
2008-05-14 2008-05-09 3.990 1,213,000 -5,000 0.06% 4,839,870
2008-05-09 2008-05-07 3.922 1,218,000 +9,994 0.07% 4,777,218
2008-05-07 2008-05-05 4.013 1,208,006 -5,951 0.07% 4,847,639
2008-05-05 2008-04-30 3.821 1,213,957 -5,951 0.07% 4,638,960
2008-04-30 2008-04-28 3.922 1,219,908 -17,852 0.07% 4,784,701
2008-04-29 2008-04-25 3.872 1,237,760 -17,852 0.07% 4,792,320
2008-04-28 2008-04-24 3.973 1,255,612 -992 0.07% 4,988,039
2008-04-23 2008-04-21 3.620 1,256,604 +6,942 0.07% 4,548,530
2008-04-21 2008-04-17 3.660 1,249,662 +208,277 0.07% 4,573,802
2008-04-18 2008-04-16 3.610 1,041,385 +9,918 0.06% 3,759,001
2008-04-16 2008-04-14 3.670 1,031,467 +30,746 0.06% 3,785,601
2008-04-14 2008-04-10 3.751 1,000,721 -4,959 0.05% 3,753,480
2008-04-10 2008-04-08 3.721 1,005,680 +23,803 0.05% 3,741,660
2008-04-09 2008-04-07 3.932 981,877 -9,918 0.05% 3,861,000
2008-04-03 2008-04-01 3.509 991,795 +5,951 0.05% 3,480,000
2008-04-01 2008-03-28 3.529 985,844 +4,959 0.05% 3,479,000
2008-03-31 2008-03-27 3.690 980,885 +20,828 0.05% 3,619,740
2008-03-18 2008-03-14 3.206 960,057 -7,935 0.05% 3,078,239
2008-03-10 2008-03-06 3.428 967,992 -5,951 0.05% 3,318,401
2008-03-05 2008-03-03 3.670 973,943 +2,976 0.05% 3,574,482
2008-03-03 2008-02-28 3.741 970,967 +9,918 0.05% 3,632,089
2008-02-29 2008-02-27 3.811 961,049 -2,976 0.05% 3,662,819
2008-02-27 2008-02-25 3.993 964,025 -1,983 0.05% 3,849,122
2008-02-26 2008-02-22 4.023 966,008 -2,976 0.05% 3,886,259
2008-02-22 2008-02-20 4.023 968,984 -1,983 0.05% 3,898,232
2008-02-21 2008-02-19 4.245 970,967 -5,951 0.05% 4,121,589
2008-02-13 2008-02-11 3.942 976,918 -50,581 0.05% 3,851,350
2008-02-12 2008-02-06 3.983 1,027,499 +39,671 0.05% 4,092,198
2008-02-11 2008-02-04 3.973 987,828 +17,853 0.05% 3,924,241
2008-02-05 2008-02-01 3.932 969,975 -5,951 0.05% 3,814,198
2008-01-30 2008-01-28 4.134 975,926 -7,935 0.05% 4,034,399
2008-01-28 2008-01-24 4.184 983,861 +7,935 0.05% 4,116,802
2008-01-24 2008-01-22 4.245 975,926 -992 0.05% 4,142,639
2008-01-21 2008-01-17 4.386 976,918 -10,910 0.05% 4,284,750
2008-01-18 2008-01-16 4.366 987,828 -59,507 0.05% 4,312,681
2008-01-17 2008-01-15 4.517 1,047,335 -31,738 0.06% 4,730,878
2008-01-16 2008-01-14 4.608 1,079,073 -55,540 0.06% 4,972,161
2008-01-15 2008-01-11 4.527 1,134,613 +11,901 0.06% 5,136,558
2008-01-14 2008-01-10 4.477 1,122,712 -3,967 0.06% 5,026,081
2008-01-11 2008-01-09 4.295 1,126,679 +9,918 0.06% 4,839,360
2008-01-10 2008-01-08 4.336 1,116,761 +9,918 0.06% 4,841,800
2008-01-08 2008-01-04 4.467 1,106,843 +15,869 0.06% 4,943,880
2008-01-02 2007-12-27 4.941 1,090,974 -13,885 0.06% 5,389,998
2007-12-28 2007-12-24 5.011 1,104,859 +11,901 0.06% 5,536,578
2007-12-27 2007-12-20 4.557 1,092,958 +992 0.06% 4,981,040
2007-12-21 2007-12-19 4.497 1,091,966 -8,926 0.06% 4,910,459
2007-12-19 2007-12-17 3.912 1,100,892 -6,943 0.06% 4,306,799
2007-12-18 2007-12-14 4.154 1,107,835 -6,942 0.06% 4,602,041
2007-12-17 2007-12-13 4.376 1,114,777 +8,926 0.06% 4,878,158
2007-12-14 2007-12-12 4.588 1,105,851 +32,729 0.06% 5,073,249
2007-12-13 2007-12-11 4.789 1,073,122 -11,902 0.06% 5,139,500
2007-12-12 2007-12-10 4.769 1,085,024 +52,566 0.06% 5,174,622
2007-12-11 2007-12-07 4.920 1,032,458 +5,950 0.05% 5,080,078
2007-12-07 2007-12-05 5.162 1,026,508 -4,959 0.05% 5,299,202
2007-12-05 2007-12-03 5.112 1,031,467 +15,869 0.05% 5,272,802
2007-11-29 2007-11-27 4.930 1,015,598 -5,951 0.05% 5,007,360
2007-11-28 2007-11-26 4.850 1,021,549 -4,959 0.05% 4,954,301
2007-11-27 2007-11-23 4.759 1,026,508 -11,901 0.05% 4,885,201
2007-11-22 2007-11-20 5.515 1,038,409 +5,951 0.06% 5,727,089
2007-11-21 2007-11-19 5.374 1,032,458 -6,943 0.05% 5,548,528
2007-11-20 2007-11-16 5.646 1,039,401 +9,918 0.06% 5,868,800
2007-11-16 2007-11-14 5.919 1,029,483 +992 0.05% 6,093,060
2007-11-15 2007-11-13 5.646 1,028,491 -9,918 0.05% 5,807,198
2007-11-14 2007-11-12 5.636 1,038,409 -5,951 0.06% 5,852,729
2007-11-13 2007-11-09 5.949 1,044,360 +1,984 0.06% 6,212,700
2007-11-12 2007-11-08 5.878 1,042,376 -5,951 0.06% 6,127,328
2007-11-09 2007-11-07 6.050 1,048,327 -21,820 0.06% 6,341,999
2007-11-08 2007-11-06 5.919 1,070,147 +6,943 0.06% 6,333,732
2007-11-07 2007-11-05 5.767 1,063,204 -24,795 0.06% 6,131,839
2007-11-05 2007-11-01 6.171 1,087,999 +49,590 0.06% 6,713,640
2007-11-02 2007-10-31 5.898 1,038,409 +19,836 0.06% 6,124,949
2007-11-01 2007-10-30 6.009 1,018,573 -5,951 0.05% 6,120,918
2007-10-31 2007-10-29 6.090 1,024,524 -17,852 0.05% 6,239,319
2007-10-30 2007-10-26 5.757 1,042,376 -1,984 0.06% 6,001,208
2007-10-29 2007-10-25 5.868 1,044,360 +15,869 0.06% 6,128,460
2007-10-26 2007-10-24 5.898 1,028,491 +6,942 0.06% 6,066,448
2007-10-25 2007-10-23 5.767 1,021,549 -23,803 0.06% 5,891,602
2007-10-24 2007-10-22 5.848 1,045,352 +26,779 0.06% 6,113,201
2007-10-23 2007-10-18 6.050 1,018,573 -12,894 0.06% 6,161,998
2007-10-22 2007-10-17 6.029 1,031,467 -22,811 0.06% 6,219,202
2007-10-18 2007-10-16 5.969 1,054,278 -8,926 0.06% 6,292,960
2007-10-17 2007-10-15 6.060 1,063,204 +36,696 0.06% 6,442,719
2007-10-16 2007-10-12 6.413 1,026,508 -7,934 0.06% 6,582,602
2007-10-15 2007-10-11 6.362 1,034,442 +21,819 0.06% 6,581,330
2007-10-12 2007-10-10 6.251 1,012,623 +31,738 0.06% 6,330,203
2007-10-11 2007-10-09 5.808 980,885 -32,729 0.05% 5,696,639
2007-10-10 2007-10-08 5.717 1,013,614 -30,746 0.06% 5,794,738
2007-10-09 2007-10-05 5.767 1,044,360 +113,065 0.06% 6,023,160
2007-10-08 2007-10-04 5.939 931,295 -206,294 0.05% 5,530,708
2007-10-04 2007-10-02 5.062 1,137,589 -8,926 0.06% 5,757,941
2007-10-03 2007-09-28 5.072 1,146,515 -38,680 0.06% 5,814,681
2007-10-02 2007-09-27 5.132 1,185,195 -25,787 0.07% 6,082,551
2007-09-28 2007-09-25 5.243 1,210,982 +13,886 0.07% 6,349,202
2007-09-27 2007-09-24 4.930 1,197,096 +32,729 0.07% 5,902,228
2007-09-25 2007-09-21 5.112 1,164,367 +68,434 0.06% 5,952,179
2007-09-24 2007-09-20 5.364 1,095,933 +9,918 0.06% 5,878,598
2007-09-21 2007-09-19 5.425 1,086,015 -110,090 0.06% 5,891,098
2007-09-20 2007-09-18 5.263 1,196,105 +11,902 0.07% 6,295,322
2007-09-19 2007-09-17 5.364 1,184,203 +82,319 0.07% 6,352,080
2007-09-18 2007-09-14 5.656 1,101,884 -39,672 0.06% 6,232,709
2007-09-17 2007-09-13 5.223 1,141,556 +133,892 0.06% 5,962,181
2007-09-14 2007-09-12 5.263 1,007,664 -30,745 0.06% 5,303,522
2007-09-13 2007-09-11 5.233 1,038,409 -33,721 0.06% 5,433,929
2007-09-12 2007-09-10 5.324 1,072,130 -96,204 0.06% 5,707,679
2007-09-11 2007-09-07 4.729 1,168,334 -275,719 0.07% 5,524,818
2007-09-10 2007-09-06 4.033 1,444,053 -66,451 0.08% 5,823,999
2007-09-07 2007-09-05 3.912 1,510,504 -72,401 0.08% 5,909,242
2007-09-06 2007-09-04 3.811 1,582,905 -10,909 0.09% 6,032,881
2007-09-05 2007-09-03 3.882 1,593,814 -82,319 0.09% 6,186,949
2007-09-04 2007-08-31 3.801 1,676,133 +15,868 0.09% 6,371,299
2007-09-03 2007-08-30 3.801 1,660,265 -10,909 0.09% 6,310,981
2007-08-31 2007-08-29 3.650 1,671,174 -9,918 0.09% 6,099,699
2007-08-30 2007-08-28 3.690 1,681,092 -15,869 0.09% 6,203,699
2007-08-29 2007-08-27 3.831 1,696,961 +24,795 0.09% 6,501,800
2007-08-28 2007-08-24 3.751 1,672,166 -4,959 0.09% 6,271,919
2007-08-27 2007-08-23 3.811 1,677,125 -6,943 0.09% 6,391,980
2007-08-24 2007-08-22 3.640 1,684,068 -24,795 0.09% 6,129,781
2007-08-23 2007-08-21 3.630 1,708,863 -26,778 0.10% 6,202,802
2007-08-22 2007-08-20 3.559 1,735,641 -63,475 0.10% 6,177,500
2007-08-21 2007-08-17 3.484 1,799,116 +95,212 0.10% 6,269,011
2007-08-20 2007-08-16 3.525 1,703,904 +98,793 0.10% 6,007,095
2007-08-17 2007-08-15 3.874 1,605,111 +12,685 0.09% 6,218,102
2007-08-16 2007-08-14 3.987 1,592,426 +17,564 0.09% 6,348,481
2007-08-15 2007-08-13 4.089 1,574,862 +38,054 0.09% 6,439,859
2007-08-14 2007-08-10 4.079 1,536,808 -7,806 0.09% 6,268,500
2007-08-13 2007-08-09 4.222 1,544,614 -180,514 0.09% 6,521,960
2007-08-10 2007-08-08 4.069 1,725,128 -135,629 0.10% 7,018,960
2007-08-09 2007-08-07 3.792 1,860,757 +77,084 0.11% 7,055,898
2007-08-08 2007-08-06 3.802 1,783,673 -136,605 0.10% 6,781,880
2007-08-07 2007-08-03 3.946 1,920,278 +338,585 0.11% 7,576,799
2007-08-06 2007-08-02 4.222 1,581,693 +88,794 0.09% 6,678,522
2007-08-03 2007-08-01 4.181 1,492,899 +497,633 0.08% 6,242,399
2007-08-02 2007-07-31 3.946 995,266 +332,731 0.06% 3,926,999
2007-08-01 2007-07-30 3.474 662,535 -86,842 0.04% 2,301,810
2007-07-30 2007-07-26 3.618 749,377 -69,278 0.04% 2,711,040
2007-07-27 2007-07-25 3.710 818,655 +79,036 0.05% 3,037,179
2007-07-26 2007-07-24 3.607 739,619 -201,005 0.04% 2,668,159
2007-07-25 2007-07-23 3.290 940,624 +18,539 0.05% 3,094,440
2007-07-24 2007-07-20 3.382 922,085 -1,951 0.05% 3,118,501
2007-07-23 2007-07-19 3.126 924,036 +15,612 0.05% 2,888,349
2007-07-20 2007-07-18 3.136 908,424 -976 0.05% 2,848,859
2007-07-19 2007-07-17 3.157 909,400 +9,757 0.05% 2,870,560
2007-07-18 2007-07-16 3.269 899,643 +9,758 0.05% 2,941,181
2007-07-17 2007-07-13 3.280 889,885 -70,254 0.05% 2,918,400
2007-07-16 2007-07-12 3.177 960,139 +52,690 0.05% 3,050,400
2007-07-11 2007-07-09 3.085 907,449 +19,515 0.05% 2,799,301
2007-07-10 2007-07-06 3.177 887,934 +65,376 0.05% 2,821,001
2007-07-09 2007-07-05 3.239 822,558 +153,193 0.05% 2,663,879
2007-07-06 2007-07-04 3.228 669,365 +29,272 0.04% 2,160,899
2007-07-04 2007-06-29 3.351 640,093 -975 0.04% 2,145,121
2007-07-03 2007-06-28 3.403 641,068 -9,758 0.04% 2,181,238
2007-06-29 2007-06-27 3.341 650,826 +9,758 0.04% 2,174,420
2007-06-28 2007-06-26 3.239 641,068 -10,734 0.04% 2,076,118
2007-06-26 2007-06-22 3.331 651,802 0.04% 2,171,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top