History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -38,014,000
2022-03-18 2022-03-16 0.415 38,014,000 +3,000 2.10% 15,775,810
2021-05-04 2021-04-30 0.415 38,011,000 +4,000 2.10% 15,774,565
2021-04-01 2021-03-30 0.410 38,007,000 +50,000 2.10% 15,582,870
2021-03-31 2021-03-29 0.415 37,957,000 +33,000 2.10% 15,752,155
2021-03-30 2021-03-26 0.415 37,924,000 +48,000 2.10% 15,738,460
2021-03-29 2021-03-25 0.430 37,876,000 +113,000 2.09% 16,286,680
2021-03-16 2021-03-12 0.480 37,763,000 +300,000 2.09% 18,126,240
2021-03-15 2021-03-11 0.495 37,463,000 -168,000 2.07% 18,544,185
2021-03-10 2021-03-08 0.500 37,631,000 -40,000 2.08% 18,815,500
2021-03-01 2021-02-25 0.495 37,671,000 +208,000 2.08% 18,647,145
2021-01-14 2021-01-12 0.485 37,463,000 -148,000 2.07% 18,169,555
2021-01-13 2021-01-11 0.475 37,611,000 +50,000 2.08% 17,865,225
2021-01-12 2021-01-08 0.520 37,561,000 +40,000 2.08% 19,531,720
2020-11-09 2020-11-05 0.475 37,521,000 +21,000 2.07% 17,822,475
2020-11-05 2020-11-03 0.460 37,500,000 +56,000 2.07% 17,250,000
2020-10-27 2020-10-22 0.470 37,444,000 +1,000 2.07% 17,598,680
2020-09-24 2020-09-22 0.760 37,443,000 +31,000 2.07% 28,456,680
2020-09-21 2020-09-17 0.780 37,412,000 +31,000 2.07% 29,181,360
2020-09-17 2020-09-15 0.740 37,381,000 +105,000 2.07% 27,661,940
2020-09-10 2020-09-08 0.690 37,276,000 +20,000 2.06% 25,720,440
2020-09-02 2020-08-31 0.780 37,256,000 +15,000 2.06% 29,059,680
2020-09-01 2020-08-28 0.810 37,241,000 +37,000 2.06% 30,165,210
2020-08-26 2020-08-24 0.900 37,204,000 +22,000 2.06% 33,483,600
2020-07-02 2020-06-29 0.460 37,182,000 +50,000 2.06% 17,103,720
2020-06-26 2020-06-23 0.550 37,132,000 -20,000 2.05% 20,422,600
2020-06-23 2020-06-19 0.470 37,152,000 +4,000 2.05% 17,461,440
2020-06-22 2020-06-18 0.465 37,148,000 +29,000 2.05% 17,273,820
2020-06-19 2020-06-17 0.470 37,119,000 +16,000 2.05% 17,445,930
2020-06-15 2020-06-11 0.480 37,103,000 +17,000 2.05% 17,809,440
2020-06-12 2020-06-10 0.480 37,086,000 +21,000 2.05% 17,801,280
2020-06-11 2020-06-09 0.475 37,065,000 +12,000 2.05% 17,605,875
2020-06-01 2020-05-28 0.495 37,053,000 +50,000 2.05% 18,341,235
2020-05-22 2020-05-20 0.520 37,003,000 +168,000 2.05% 19,241,560
2020-05-13 2020-05-11 0.550 36,835,000 +22,000 2.04% 20,259,250
2020-05-12 2020-05-08 0.550 36,813,000 +36,000 2.03% 20,247,150
2020-04-29 2020-04-27 0.500 36,777,000 -62,000 2.03% 18,388,500
2020-04-24 2020-04-22 0.470 36,839,000 +20,000 2.04% 17,314,330
2020-04-16 2020-04-14 0.475 36,819,000 +40,000 2.04% 17,489,025
2020-03-25 2020-03-23 0.510 36,779,000 +10,000 2.03% 18,757,290
2020-03-23 2020-03-19 0.520 36,769,000 +20,000 2.03% 19,119,880
2020-02-14 2020-02-12 0.690 36,749,000 +39,000 2.03% 25,356,810
2020-02-05 2020-02-03 0.670 36,710,000 +20,000 2.03% 24,595,700
2020-01-21 2020-01-17 0.830 36,690,000 -22,000 2.03% 30,452,700
2019-10-11 2019-10-09 0.800 36,712,000 -30,000 2.03% 29,369,600
2019-09-16 2019-09-12 0.980 36,742,000 +10,000 2.03% 36,007,160
2019-09-13 2019-09-11 1.030 36,732,000 +36,000 2.03% 37,833,960
2019-08-29 2019-08-27 0.860 36,696,000 +10,000 2.03% 31,558,560
2019-07-15 2019-07-11 1.050 36,686,000 -10,000 2.03% 38,520,300
2019-06-17 2019-06-13 1.080 36,696,000 +31,000 2.03% 39,631,680
2019-05-27 2019-05-23 1.080 36,665,000 -300,000 2.03% 39,598,200
2019-05-02 2019-04-29 1.170 36,965,000 -50,000 2.04% 43,249,050
2019-03-22 2019-03-20 1.310 37,015,000 -1,000 2.05% 48,489,650
2019-03-05 2019-03-01 1.230 37,016,000 +1,000 2.05% 45,529,680
2019-03-04 2019-02-28 1.230 37,015,000 -14,000 2.05% 45,528,450
2019-02-08 2019-01-31 1.140 37,029,000 -14,000 2.05% 42,213,060
2019-01-25 2019-01-23 1.170 37,043,000 +8,000 2.05% 43,340,310
2018-12-27 2018-12-20 1.050 37,035,000 +14,000 2.05% 38,886,750
2018-12-21 2018-12-19 1.020 37,021,000 +10,000 2.05% 37,761,420
2018-11-14 2018-11-12 1.070 37,011,000 +14,000 2.05% 39,601,770
2018-11-06 2018-11-02 1.070 36,997,000 -19,000 2.05% 39,586,790
2018-10-29 2018-10-25 1.050 37,016,000 +19,000 2.05% 38,866,800
2018-10-26 2018-10-24 1.090 36,997,000 -18,000 2.05% 40,326,730
2018-10-19 2018-10-16 1.120 37,015,000 +15,000 2.05% 41,456,800
2018-10-15 2018-10-11 1.080 37,000,000 +3,000 2.05% 39,960,000
2018-09-26 2018-09-21 1.150 36,997,000 +10,000 2.05% 42,546,550
2018-09-18 2018-09-14 1.170 36,987,000 +1,000 2.04% 43,274,790
2018-09-17 2018-09-13 1.130 36,986,000 +11,000 2.04% 41,794,180
2018-09-14 2018-09-12 1.100 36,975,000 +2,000 2.04% 40,672,500
2018-09-13 2018-09-11 1.150 36,973,000 +14,000 2.04% 42,518,950
2018-09-12 2018-09-10 1.150 36,959,000 -17,000 2.04% 42,502,850
2018-09-03 2018-08-30 1.260 36,976,000 -10,000 2.04% 46,589,760
2018-08-29 2018-08-27 1.240 36,986,000 +4,000 2.04% 45,862,640
2018-08-09 2018-08-07 1.280 36,982,000 +4,000 2.04% 47,336,960
2018-08-07 2018-08-03 1.210 36,978,000 +24,000 2.04% 44,743,380
2018-08-06 2018-08-02 1.260 36,954,000 +41,000 2.04% 46,562,040
2018-06-01 2018-05-30 1.360 36,913,000 +50,000 2.04% 50,201,680
2018-04-13 2018-04-11 1.440 36,863,000 +1,000 2.04% 53,082,720
2018-02-26 2018-02-22 1.510 36,862,000 +150,000 2.04% 55,661,620
2018-02-23 2018-02-21 1.530 36,712,000 +18,000 2.03% 56,169,360
2018-02-21 2018-02-15 1.550 36,694,000 +85,000 2.03% 56,875,700
2018-02-13 2018-02-09 1.560 36,609,000 +142,000 2.02% 57,110,040
2017-12-22 2017-12-20 1.600 36,467,000 +10,000 2.02% 58,347,200
2017-12-14 2017-12-12 1.590 36,457,000 +21,000 2.02% 57,966,630
2017-12-13 2017-12-11 1.650 36,436,000 +10,000 2.01% 60,119,400
2017-12-11 2017-12-07 1.670 36,426,000 +10,000 2.01% 60,831,420
2017-11-27 2017-11-23 1.730 36,416,000 +50,000 2.01% 62,999,680
2017-11-24 2017-11-22 1.730 36,366,000 +10,000 2.01% 62,913,180
2017-11-21 2017-11-17 1.750 36,356,000 -100,000 2.01% 63,623,000
2017-10-31 2017-10-27 1.750 36,456,000 +10,000 2.02% 63,798,000
2017-09-28 2017-09-26 1.760 36,446,000 +16,000 2.01% 64,144,960
2017-09-26 2017-09-22 1.880 36,430,000 +28,000 2.01% 68,488,400
2017-09-22 2017-09-20 1.870 36,402,000 +26,000 2.01% 68,071,740
2017-09-21 2017-09-19 1.910 36,376,000 -60,000 2.01% 69,478,160
2017-09-20 2017-09-18 1.870 36,436,000 -66,000 2.01% 68,135,320
2017-09-19 2017-09-15 1.900 36,502,000 -16,000 2.02% 69,353,800
2017-09-11 2017-09-07 1.830 36,518,000 +210,000 2.02% 66,827,940
2017-09-04 2017-08-31 1.810 36,308,000 +5,000 2.01% 65,717,480
2017-09-01 2017-08-30 1.880 36,303,000 +13,000 2.01% 68,249,640
2017-08-28 2017-08-24 1.810 36,290,000 +10,000 2.01% 65,684,900
2017-08-25 2017-08-22 1.820 36,280,000 +11,000 2.01% 66,029,600
2017-08-21 2017-08-17 1.800 36,269,000 -5,000 2.00% 65,284,200
2017-08-08 2017-08-04 1.900 36,274,000 -40,000 2.01% 68,920,600
2017-08-07 2017-08-03 1.900 36,314,000 -50,000 2.01% 68,996,600
2017-07-28 2017-07-26 1.980 36,364,000 -20,000 2.01% 72,000,720
2017-07-25 2017-07-21 2.010 36,384,000 +10,000 2.01% 73,131,840
2017-07-24 2017-07-20 2.060 36,374,000 +84,000 2.01% 74,930,440
2017-07-21 2017-07-19 1.960 36,290,000 +40,000 2.01% 71,128,400
2017-07-19 2017-07-17 1.850 36,250,000 +80,000 2.00% 67,062,500
2017-07-14 2017-07-12 1.870 36,170,000 +20,000 2.00% 67,637,900
2017-07-12 2017-07-10 1.870 36,150,000 +10,000 2.00% 67,600,500
2017-07-11 2017-07-07 1.910 36,140,000 +3,000 2.00% 69,027,400
2017-07-10 2017-07-06 1.920 36,137,000 +237,000 2.00% 69,383,040
2017-07-06 2017-07-04 1.880 35,900,000 +63,000 1.98% 67,492,000
2017-06-26 2017-06-22 1.760 35,837,000 -10,000 1.98% 63,073,120
2017-06-13 2017-06-09 1.760 35,847,000 +20,000 1.98% 63,090,720
2017-06-12 2017-06-08 1.750 35,827,000 +20,000 1.98% 62,697,250
2017-06-01 2017-05-29 1.780 35,807,000 +10,000 1.98% 63,736,460
2017-05-31 2017-05-26 1.710 35,797,000 +1,000 1.98% 61,212,870
2017-05-29 2017-05-25 1.720 35,796,000 +2,000 1.98% 61,569,120
2017-05-22 2017-05-18 1.700 35,794,000 +1,000 1.98% 60,849,800
2017-04-28 2017-04-26 1.760 35,793,000 +1,000 1.98% 62,995,680
2017-04-27 2017-04-25 1.720 35,792,000 +10,000 1.98% 61,562,240
2017-04-24 2017-04-20 1.760 35,782,000 +10,000 1.98% 62,976,320
2017-04-21 2017-04-19 1.740 35,772,000 +9,000 1.98% 62,243,280
2017-04-20 2017-04-18 1.750 35,763,000 +10,000 1.98% 62,585,250
2017-02-13 2017-02-09 1.930 35,753,000 -91,000 1.98% 69,003,290
2017-02-10 2017-02-08 1.920 35,844,000 +91,000 1.98% 68,820,480
2017-01-17 2017-01-13 1.810 35,753,000 +10,000 1.98% 64,712,930
2017-01-05 2017-01-03 1.780 35,743,000 +11,000 1.98% 63,622,540
2016-12-01 2016-11-29 1.880 35,732,000 +1,000 1.98% 67,176,160
2016-11-07 2016-11-03 1.890 35,731,000 +20,000 1.98% 67,531,590
2016-10-13 2016-10-11 1.950 35,711,000 -1,000 1.97% 69,636,450
2016-10-12 2016-10-07 2.010 35,712,000 -24,000 1.97% 71,781,120
2016-09-19 2016-09-14 2.040 35,736,000 -13,000 1.98% 72,901,440
2016-09-14 2016-09-12 2.030 35,749,000 -34,000 1.98% 72,570,470
2016-09-07 2016-09-05 2.100 35,783,000 -5,000 1.98% 75,144,300
2016-09-06 2016-09-02 2.130 35,788,000 -31,000 1.98% 76,228,440
2016-09-05 2016-09-01 2.090 35,819,000 +30,000 1.98% 74,861,710
2016-08-25 2016-08-23 1.840 35,789,000 -6,000 1.98% 65,851,760
2016-08-11 2016-08-09 1.700 35,795,000 -3,000 1.98% 60,851,500
2016-07-22 2016-07-20 1.750 35,798,000 +3,000 1.98% 62,646,500
2016-07-08 2016-07-06 1.750 35,795,000 -6,000 1.98% 62,641,250
2016-06-29 2016-06-27 1.650 35,801,000 +4,000 1.98% 59,071,650
2016-06-06 2016-06-02 1.620 35,797,000 -14,000 1.98% 57,991,140
2016-05-25 2016-05-23 1.560 35,811,000 +10,000 1.98% 55,865,160
2016-04-29 2016-04-27 1.820 35,801,000 -10,000 1.98% 65,157,820
2016-04-28 2016-04-26 1.700 35,811,000 +2,000 1.98% 60,878,700
2016-04-19 2016-04-15 1.650 35,809,000 +10,000 1.98% 59,084,850
2016-04-15 2016-04-13 1.500 35,799,000 +42,000 1.98% 53,698,500
2016-04-12 2016-04-08 1.460 35,757,000 -15,000 1.98% 52,205,220
2016-04-07 2016-04-05 1.480 35,772,000 -10,000 1.98% 52,942,560
2016-04-06 2016-04-01 1.460 35,782,000 -11,000 1.98% 52,241,720
2016-04-01 2016-03-30 1.520 35,793,000 +33,000 1.98% 54,405,360
2016-03-31 2016-03-29 1.500 35,760,000 +14,000 1.98% 53,640,000
2016-03-30 2016-03-24 1.480 35,746,000 +9,000 1.98% 52,904,080
2016-03-24 2016-03-22 1.530 35,737,000 +24,000 1.98% 54,677,610
2016-03-21 2016-03-17 1.540 35,713,000 +10,000 1.97% 54,998,020
2016-03-18 2016-03-16 1.490 35,703,000 +10,000 1.97% 53,197,470
2016-03-01 2016-02-26 1.410 35,693,000 +22,000 1.97% 50,327,130
2016-02-19 2016-02-17 1.430 35,671,000 +20,000 1.97% 51,009,530
2016-02-12 2016-02-05 1.400 35,651,000 -40,000 1.97% 49,911,400
2016-01-26 2016-01-22 1.400 35,691,000 +20,000 1.97% 49,967,400
2016-01-06 2016-01-04 1.540 35,671,000 +10,000 1.97% 54,933,340
2015-12-15 2015-12-11 1.470 35,661,000 +5,000 1.97% 52,421,670
2015-12-14 2015-12-10 1.510 35,656,000 +17,000 1.97% 53,840,560
2015-11-19 2015-11-17 1.570 35,639,000 -11,000 1.97% 55,953,230
2015-11-17 2015-11-13 1.540 35,650,000 +73,000 1.97% 54,901,000
2015-11-12 2015-11-10 1.530 35,577,000 +30,000 1.97% 54,432,810
2015-11-11 2015-11-09 1.580 35,547,000 +37,000 1.96% 56,164,260
2015-11-10 2015-11-06 1.610 35,510,000 +16,000 1.96% 57,171,100
2015-10-20 2015-10-16 1.700 35,494,000 +10,000 1.96% 60,339,800
2015-10-16 2015-10-14 1.670 35,484,000 +24,000 1.96% 59,258,280
2015-10-15 2015-10-13 1.720 35,460,000 +35,000 1.96% 60,991,200
2015-10-12 2015-10-08 1.790 35,425,000 +12,000 1.96% 63,410,750
2015-10-09 2015-10-07 1.810 35,413,000 +88,000 1.96% 64,097,530
2015-10-08 2015-10-06 1.700 35,325,000 +47,000 1.95% 60,052,500
2015-10-07 2015-10-05 1.630 35,278,000 +124,000 1.95% 57,503,140
2015-10-06 2015-10-02 1.590 35,154,000 +21,000 1.94% 55,894,860
2015-10-02 2015-09-29 1.520 35,133,000 +48,000 1.94% 53,402,160
2015-09-30 2015-09-25 1.550 35,085,000 +140,000 1.94% 54,381,750
2015-09-29 2015-09-24 1.540 34,945,000 +118,000 1.93% 53,815,300
2015-09-25 2015-09-23 1.520 34,827,000 +12,000 1.93% 52,937,040
2015-09-24 2015-09-22 1.530 34,815,000 +20,000 1.92% 53,266,950
2015-09-23 2015-09-21 1.500 34,795,000 +70,000 1.92% 52,192,500
2015-09-21 2015-09-17 1.360 34,725,000 +9,000 1.92% 47,226,000
2015-09-17 2015-09-15 1.340 34,716,000 +21,000 1.92% 46,519,440
2015-09-16 2015-09-14 1.380 34,695,000 +29,000 1.92% 47,879,100
2015-09-15 2015-09-11 1.350 34,666,000 +40,000 1.92% 46,799,100
2015-09-14 2015-09-10 1.390 34,626,000 +111,000 1.91% 48,130,140
2015-09-11 2015-09-09 1.440 34,515,000 +5,000 1.91% 49,701,600
2015-09-10 2015-09-08 1.380 34,510,000 +27,000 1.91% 47,623,800
2015-09-09 2015-09-07 1.350 34,483,000 +38,000 1.91% 46,552,050
2015-09-08 2015-09-04 1.330 34,445,000 +20,000 1.90% 45,811,850
2015-09-04 2015-09-01 1.350 34,425,000 +8,000 1.90% 46,473,750
2015-08-31 2015-08-27 1.340 34,417,000 -30,000 1.90% 46,118,780
2015-08-28 2015-08-26 1.140 34,447,000 +416,000 1.90% 39,269,580
2015-08-27 2015-08-25 1.210 34,031,000 +286,000 1.88% 41,177,510
2015-08-26 2015-08-24 1.210 33,745,000 +851,000 1.87% 40,831,450
2015-08-25 2015-08-21 1.370 32,894,000 -32,000 1.82% 45,064,780
2015-08-24 2015-08-20 1.410 32,926,000 -32,000 1.82% 46,425,660
2015-08-12 2015-08-10 1.610 32,958,000 -30,000 1.82% 53,062,380
2015-08-11 2015-08-07 1.600 32,988,000 -20,000 1.82% 52,780,800
2015-08-05 2015-08-03 1.680 33,008,000 +50,000 1.82% 55,453,440
2015-07-30 2015-07-28 1.750 32,958,000 +170,000 1.82% 57,676,500
2015-07-29 2015-07-27 1.710 32,788,000 +32,000 1.81% 56,067,480
2015-07-28 2015-07-24 1.890 32,756,000 -150,000 1.81% 61,908,840
2015-07-27 2015-07-23 1.910 32,906,000 -72,000 1.82% 62,850,460
2015-07-23 2015-07-21 1.900 32,978,000 -28,000 1.82% 62,658,200
2015-07-22 2015-07-20 1.910 33,006,000 +100,000 1.82% 63,041,460
2015-07-21 2015-07-17 1.890 32,906,000 +172,000 1.82% 62,192,340
2015-07-20 2015-07-16 1.860 32,734,000 +128,000 1.81% 60,885,240
2015-07-13 2015-07-09 1.660 32,606,000 -20,000 1.80% 54,125,960
2015-07-10 2015-07-08 1.420 32,626,000 +141,000 1.80% 46,328,920
2015-07-09 2015-07-07 1.660 32,485,000 -25,000 1.80% 53,925,100
2015-07-08 2015-07-06 1.860 32,510,000 -36,000 1.80% 60,468,600
2015-07-06 2015-07-02 2.160 32,546,000 +22,000 1.80% 70,299,360
2015-07-02 2015-06-29 2.200 32,524,000 -93,000 1.80% 71,552,800
2015-06-26 2015-06-24 2.310 32,617,000 +52,000 1.80% 75,345,270
2015-06-18 2015-06-16 2.310 32,565,000 +25,000 1.80% 75,225,150
2015-06-17 2015-06-15 2.350 32,540,000 -4,000 1.80% 76,469,000
2015-06-10 2015-06-08 2.440 32,544,000 +10,000 1.80% 79,407,360
2015-06-09 2015-06-05 2.550 32,534,000 -22,000 1.80% 82,961,700
2015-06-08 2015-06-04 2.630 32,556,000 -659,000 1.80% 85,622,280
2015-06-05 2015-06-03 2.680 33,215,000 +712,000 1.84% 89,016,200
2015-06-04 2015-06-02 2.210 32,503,000 +4,000 1.80% 71,831,630
2015-06-03 2015-06-01 2.230 32,499,000 +21,000 1.80% 72,472,770
2015-05-28 2015-05-26 2.370 32,478,000 +1,000 1.80% 76,972,860
2015-05-21 2015-05-19 2.210 32,477,000 -5,000 1.80% 71,774,170
2015-05-20 2015-05-18 2.170 32,482,000 +30,000 1.80% 70,485,940
2015-05-15 2015-05-13 2.260 32,452,000 -4,000 1.79% 73,341,520
2015-05-11 2015-05-07 2.240 32,456,000 -20,000 1.79% 72,701,440
2015-05-07 2015-05-05 2.300 32,476,000 -5,000 1.80% 74,694,800
2015-04-30 2015-04-28 2.290 32,481,000 -100,000 1.80% 74,381,490
2015-04-24 2015-04-22 2.300 32,581,000 -816,000 1.80% 74,936,300
2015-04-23 2015-04-21 2.370 33,397,000 -884,000 1.85% 79,150,890
2015-04-22 2015-04-20 2.370 34,281,000 -2,119,000 1.89% 81,245,970
2015-04-20 2015-04-16 2.260 36,400,000 +23,000 2.01% 82,264,000
2015-04-17 2015-04-15 2.160 36,377,000 -245,000 2.01% 78,574,320
2015-04-16 2015-04-14 2.100 36,622,000 +81,000 2.02% 76,906,200
2015-04-15 2015-04-13 2.160 36,541,000 -154,000 2.02% 78,928,560
2015-04-14 2015-04-10 1.960 36,695,000 +60,000 2.03% 71,922,200
2015-04-13 2015-04-09 1.630 36,635,000 +50,000 2.03% 59,715,050
2015-04-10 2015-04-08 1.490 36,585,000 -33,000 2.02% 54,511,650
2015-03-12 2015-03-10 1.170 36,618,000 +13,000 2.02% 42,843,060
2015-02-17 2015-02-13 1.220 36,605,000 -1,000 2.02% 44,658,100
2015-01-19 2015-01-15 1.260 36,606,000 -197,000 2.02% 46,123,560
2014-12-22 2014-12-18 1.240 36,803,000 +20,000 2.03% 45,635,720
2014-12-10 2014-12-08 1.280 36,783,000 +36,000 2.03% 47,082,240
2014-12-08 2014-12-04 1.310 36,747,000 +100,000 2.03% 48,138,570
2014-12-05 2014-12-03 1.310 36,647,000 +50,000 2.03% 48,007,570
2014-11-20 2014-11-18 1.420 36,597,000 -578,000 2.02% 51,967,740
2014-11-04 2014-10-31 1.480 37,175,000 +30,000 2.05% 55,019,000
2014-10-13 2014-10-09 1.600 37,145,000 -13,000 2.05% 59,432,000
2014-10-09 2014-10-07 1.590 37,158,000 -10,000 2.05% 59,081,220
2014-10-03 2014-09-29 1.620 37,168,000 -38,000 2.05% 60,212,160
2014-09-22 2014-09-18 1.610 37,206,000 +21,000 2.06% 59,901,660
2014-09-02 2014-08-29 1.680 37,185,000 +18,000 2.06% 62,470,800
2014-08-14 2014-08-12 1.670 37,167,000 +18,000 2.05% 62,068,890
2014-08-12 2014-08-08 1.680 37,149,000 -22,000 2.05% 62,410,320
2014-08-01 2014-07-30 1.720 37,171,000 -70,000 2.05% 63,934,120
2014-07-31 2014-07-29 1.690 37,241,000 +4,000 2.06% 62,937,290
2014-06-30 2014-06-26 1.670 37,237,000 -14,000 2.06% 62,185,790
2014-05-05 2014-04-30 1.740 37,251,000 +38,000 2.06% 64,816,740
2014-05-02 2014-04-29 1.740 37,213,000 -50,000 2.06% 64,750,620
2014-04-07 2014-04-03 1.700 37,263,000 +10,000 2.06% 63,347,100
2014-04-04 2014-04-02 1.720 37,253,000 +20,000 2.06% 64,075,160
2014-04-03 2014-04-01 1.710 37,233,000 +10,000 2.06% 63,668,430
2014-04-01 2014-03-28 1.710 37,223,000 +10,000 2.06% 63,651,330
2014-03-21 2014-03-19 1.730 37,213,000 +2,000 2.06% 64,378,490
2014-03-19 2014-03-17 1.680 37,211,000 -9,000 2.06% 62,514,480
2014-03-12 2014-03-10 1.690 37,220,000 +24,000 2.06% 62,901,800
2014-03-11 2014-03-07 1.730 37,196,000 +2,000 2.06% 64,349,080
2014-03-07 2014-03-05 1.700 37,194,000 +10,000 2.06% 63,229,800
2014-03-04 2014-02-28 1.680 37,184,000 +10,000 2.06% 62,469,120
2014-03-03 2014-02-27 1.700 37,174,000 +35,000 2.05% 63,195,800
2014-02-28 2014-02-26 1.730 37,139,000 +32,000 2.05% 64,250,470
2014-02-27 2014-02-25 1.740 37,107,000 +12,000 2.05% 64,566,180
2014-02-26 2014-02-24 1.770 37,095,000 +96,000 2.05% 65,658,150
2014-02-25 2014-02-21 1.810 36,999,000 +17,000 2.05% 66,968,190
2014-02-21 2014-02-19 1.800 36,982,000 +55,000 2.04% 66,567,600
2014-02-19 2014-02-17 1.840 36,927,000 +10,000 2.04% 67,945,680
2014-02-18 2014-02-14 1.810 36,917,000 +64,000 2.04% 66,819,770
2014-02-17 2014-02-13 1.800 36,853,000 +20,000 2.04% 66,335,400
2014-02-14 2014-02-12 1.820 36,833,000 +11,000 2.04% 67,036,060
2014-02-13 2014-02-11 1.800 36,822,000 +209,000 2.04% 66,279,600
2014-02-12 2014-02-10 1.780 36,613,000 +50,000 2.02% 65,171,140
2014-02-11 2014-02-07 1.820 36,563,000 +109,000 2.02% 66,544,660
2014-02-10 2014-02-06 1.840 36,454,000 +33,000 2.02% 67,075,360
2014-02-07 2014-02-05 1.830 36,421,000 +55,000 2.01% 66,650,430
2014-02-06 2014-02-04 1.810 36,366,000 +110,000 2.01% 65,822,460
2014-02-05 2014-01-30 1.860 36,256,000 +136,000 2.00% 67,436,160
2014-02-04 2014-01-28 1.880 36,120,000 +81,000 2.00% 67,905,600
2014-01-29 2014-01-27 1.850 36,039,000 +57,000 1.99% 66,672,150
2014-01-28 2014-01-24 1.890 35,982,000 +37,000 1.99% 68,005,980
2014-01-27 2014-01-23 1.880 35,945,000 +88,000 1.99% 67,576,600
2014-01-24 2014-01-22 1.890 35,857,000 +18,000 1.98% 67,769,730
2014-01-23 2014-01-21 1.890 35,839,000 +44,000 1.98% 67,735,710
2014-01-22 2014-01-20 1.890 35,795,000 +10,000 1.98% 67,652,550
2014-01-21 2014-01-17 1.900 35,785,000 +7,000 1.98% 67,991,500
2014-01-20 2014-01-16 1.900 35,778,000 +72,000 1.98% 67,978,200
2014-01-17 2014-01-15 1.900 35,706,000 +91,000 1.97% 67,841,400
2014-01-16 2014-01-14 1.900 35,615,000 +124,000 1.97% 67,668,500
2014-01-15 2014-01-13 1.900 35,491,000 +33,000 1.96% 67,432,900
2014-01-14 2014-01-10 1.940 35,458,000 +82,000 1.96% 68,788,520
2014-01-13 2014-01-09 1.900 35,376,000 +58,000 1.96% 67,214,400
2014-01-10 2014-01-08 1.920 35,318,000 +115,000 1.95% 67,810,560
2014-01-09 2014-01-07 1.930 35,203,000 +102,000 1.95% 67,941,790
2014-01-08 2014-01-06 1.940 35,101,000 +222,000 1.94% 68,095,940
2014-01-07 2014-01-03 1.950 34,879,000 +215,000 1.93% 68,014,050
2013-12-30 2013-12-24 1.960 34,664,000 +129,000 1.92% 67,941,440
2013-12-27 2013-12-20 1.960 34,535,000 +110,000 1.91% 67,688,600
2013-12-23 2013-12-19 1.950 34,425,000 +77,000 1.90% 67,128,750
2013-12-20 2013-12-18 1.980 34,348,000 +14,000 1.90% 68,009,040
2013-12-19 2013-12-17 1.950 34,334,000 +22,000 1.90% 66,951,300
2013-12-18 2013-12-16 1.950 34,312,000 +50,000 1.90% 66,908,400
2013-12-17 2013-12-13 1.960 34,262,000 +52,000 1.89% 67,153,520
2013-12-16 2013-12-12 1.960 34,210,000 +50,000 1.89% 67,051,600
2013-12-13 2013-12-11 1.980 34,160,000 +18,000 1.89% 67,636,800
2013-12-12 2013-12-10 1.970 34,142,000 +51,000 1.89% 67,259,740
2013-12-10 2013-12-06 1.960 34,091,000 +120,000 1.88% 66,818,360
2013-12-09 2013-12-05 2.000 33,971,000 +609,000 1.88% 67,942,000
2013-12-04 2013-12-02 2.000 33,362,000 +5,000 1.84% 66,724,000
2013-12-03 2013-11-29 1.980 33,357,000 +30,000 1.84% 66,046,860
2013-11-29 2013-11-27 1.970 33,327,000 +49,000 1.84% 65,654,190
2013-11-28 2013-11-26 1.970 33,278,000 +10,000 1.84% 65,557,660
2013-11-25 2013-11-21 2.000 33,268,000 +15,000 1.84% 66,536,000
2013-11-20 2013-11-18 2.000 33,253,000 +211,000 1.84% 66,506,000
2013-11-19 2013-11-15 2.000 33,042,000 +53,000 1.83% 66,084,000
2013-11-18 2013-11-14 2.010 32,989,000 +155,000 1.82% 66,307,890
2013-11-15 2013-11-13 1.970 32,834,000 +36,000 1.81% 64,682,980
2013-11-12 2013-11-08 1.990 32,798,000 +77,000 1.81% 65,268,020
2013-11-07 2013-11-05 2.000 32,721,000 +20,000 1.81% 65,442,000
2013-11-06 2013-11-04 2.020 32,701,000 +75,000 1.81% 66,056,020
2013-10-30 2013-10-28 2.010 32,626,000 +83,000 1.80% 65,578,260
2013-10-29 2013-10-25 1.990 32,543,000 +193,000 1.80% 64,760,570
2013-10-28 2013-10-24 2.020 32,350,000 +227,000 1.79% 65,347,000
2013-10-24 2013-10-22 2.020 32,123,000 +302,000 1.78% 64,888,460
2013-10-15 2013-10-10 1.980 31,821,000 +7,000 1.76% 63,005,580
2013-10-09 2013-10-07 2.060 31,814,000 +30,000 1.76% 65,536,840
2013-10-04 2013-10-02 2.080 31,784,000 -20,000 1.76% 66,110,720
2013-09-16 2013-09-12 1.980 31,804,000 +4,000 1.76% 62,971,920
2013-09-13 2013-09-11 2.000 31,800,000 +10,000 1.76% 63,600,000
2013-09-04 2013-09-02 1.940 31,790,000 +8,000 1.76% 61,672,600
2013-07-31 2013-07-29 1.960 31,782,000 +1,000 1.76% 62,292,720
2013-07-23 2013-07-19 1.960 31,781,000 +45,000 1.76% 62,290,760
2013-07-22 2013-07-18 1.960 31,736,000 +659,000 1.75% 62,202,560
2013-07-17 2013-07-15 1.980 31,077,000 -1,000 1.72% 61,532,460
2013-07-10 2013-07-08 1.920 31,078,000 +17,000 1.72% 59,669,760
2013-07-08 2013-07-04 1.890 31,061,000 +100,000 1.72% 58,705,290
2013-07-05 2013-07-03 1.880 30,961,000 +32,000 1.71% 58,206,680
2013-07-04 2013-07-02 1.920 30,929,000 -4,000 1.71% 59,383,680
2013-07-03 2013-06-28 1.930 30,933,000 +45,000 1.71% 59,700,690
2013-07-02 2013-06-27 1.870 30,888,000 +216,000 1.71% 57,760,560
2013-06-28 2013-06-26 1.870 30,672,000 +199,000 1.70% 57,356,640
2013-06-27 2013-06-25 1.840 30,473,000 +872,000 1.68% 56,070,320
2013-06-26 2013-06-24 1.880 29,601,000 +632,000 1.64% 55,649,880
2013-06-25 2013-06-21 1.930 28,969,000 +207,000 1.60% 55,910,170
2013-06-24 2013-06-20 1.940 28,762,000 +342,000 1.59% 55,798,280
2013-06-21 2013-06-19 1.980 28,420,000 +239,000 1.57% 56,271,600
2013-06-20 2013-06-18 1.990 28,181,000 +18,000 1.56% 56,080,190
2013-06-19 2013-06-17 2.000 28,163,000 +296,000 1.56% 56,326,000
2013-06-18 2013-06-14 1.990 27,867,000 +37,000 1.54% 55,455,330
2013-06-17 2013-06-13 1.980 27,830,000 +208,000 1.54% 55,103,400
2013-06-14 2013-06-11 2.020 27,622,000 +22,000 1.53% 55,796,440
2013-06-10 2013-06-06 2.030 27,600,000 -41,000 1.53% 56,028,000
2013-06-06 2013-06-04 2.120 27,641,000 +12,000 1.53% 58,598,920
2013-06-05 2013-06-03 2.100 27,629,000 +50,000 1.53% 58,020,900
2013-06-03 2013-05-30 2.120 27,579,000 +238,000 1.52% 58,467,480
2013-05-29 2013-05-27 2.110 27,341,000 +156,000 1.51% 57,689,510
2013-05-28 2013-05-24 2.080 27,185,000 +136,000 1.50% 56,544,800
2013-05-21 2013-05-16 2.160 27,049,000 -25,000 1.50% 58,425,840
2013-05-16 2013-05-14 2.040 27,074,000 +10,000 1.50% 55,230,960
2013-05-10 2013-05-08 2.030 27,064,000 +20,000 1.50% 54,939,920
2013-05-07 2013-05-03 1.950 27,044,000 -10,000 1.49% 52,735,800
2013-05-06 2013-05-02 1.960 27,054,000 +7,000 1.50% 53,025,840
2013-05-03 2013-04-30 1.930 27,047,000 +3,000 1.50% 52,200,710
2013-05-02 2013-04-29 1.930 27,044,000 +10,000 1.49% 52,194,920
2013-04-29 2013-04-25 1.950 27,034,000 -95,000 1.49% 52,716,300
2013-04-26 2013-04-24 1.960 27,129,000 +4,000 1.50% 53,172,840
2013-04-25 2013-04-23 1.970 27,125,000 +124,000 1.50% 53,436,250
2013-04-24 2013-04-22 1.970 27,001,000 +20,000 1.49% 53,191,970
2013-04-23 2013-04-19 1.980 26,981,000 +639,000 1.49% 53,422,380
2013-04-22 2013-04-18 1.950 26,342,000 +15,000 1.46% 51,366,900
2013-04-19 2013-04-17 1.960 26,327,000 +1,131,000 1.46% 51,600,920
2013-04-18 2013-04-16 2.010 25,196,000 +209,000 1.39% 50,643,960
2013-04-16 2013-04-12 2.100 24,987,000 +10,000 1.38% 52,472,700
2013-04-15 2013-04-11 2.110 24,977,000 +40,000 1.38% 52,701,470
2013-04-12 2013-04-10 2.140 24,937,000 +20,000 1.38% 53,365,180
2013-04-11 2013-04-09 2.080 24,917,000 +30,000 1.38% 51,827,360
2013-04-10 2013-04-08 2.100 24,887,000 +15,000 1.38% 52,262,700
2013-04-09 2013-04-05 2.090 24,872,000 -70,000 1.37% 51,982,480
2013-04-08 2013-04-03 2.180 24,942,000 +35,000 1.38% 54,373,560
2013-04-03 2013-03-28 2.300 24,907,000 -100,000 1.38% 57,286,100
2013-03-28 2013-03-26 2.170 25,007,000 +10,000 1.38% 54,265,190
2013-03-27 2013-03-25 2.160 24,997,000 -10,000 1.38% 53,993,520
2013-03-26 2013-03-22 2.160 25,007,000 -2,000 1.38% 54,015,120
2013-03-25 2013-03-21 2.210 25,009,000 +30,000 1.38% 55,269,890
2013-03-21 2013-03-19 2.130 24,979,000 -3,000 1.38% 53,205,270
2013-03-20 2013-03-18 2.170 24,982,000 +31,000 1.38% 54,210,940
2013-03-18 2013-03-14 2.210 24,951,000 -100,000 1.38% 55,141,710
2013-03-15 2013-03-13 2.170 25,051,000 +94,000 1.38% 54,360,670
2013-03-14 2013-03-12 2.220 24,957,000 +80,000 1.38% 55,404,540
2013-03-13 2013-03-11 2.220 24,877,000 +40,000 1.38% 55,226,940
2013-03-12 2013-03-08 2.250 24,837,000 -30,000 1.37% 55,883,250
2013-03-11 2013-03-07 2.230 24,867,000 +30,000 1.37% 55,453,410
2013-03-07 2013-03-05 2.160 24,837,000 +10,000 1.37% 53,647,920
2013-03-06 2013-03-04 2.130 24,827,000 +82,000 1.37% 52,881,510
2013-03-04 2013-02-28 2.300 24,745,000 +10,000 1.37% 56,913,500
2013-03-01 2013-02-27 2.260 24,735,000 +10,000 1.37% 55,901,100
2013-02-27 2013-02-25 2.280 24,725,000 +10,000 1.37% 56,373,000
2013-02-26 2013-02-22 2.330 24,715,000 -29,000 1.37% 57,585,950
2013-02-25 2013-02-21 2.340 24,744,000 +1,000 1.37% 57,900,960
2013-02-22 2013-02-20 2.390 24,743,000 +2,000 1.37% 59,135,770
2013-02-21 2013-02-19 2.370 24,741,000 +4,000 1.37% 58,636,170
2013-02-20 2013-02-18 2.440 24,737,000 +20,000 1.37% 60,358,280
2013-02-19 2013-02-15 2.430 24,717,000 +6,000 1.37% 60,062,310
2013-02-18 2013-02-14 2.460 24,711,000 -20,000 1.37% 60,789,060
2013-02-15 2013-02-08 2.380 24,731,000 -129,000 1.37% 58,859,780
2013-02-14 2013-02-07 2.370 24,860,000 -125,000 1.37% 58,918,200
2013-02-08 2013-02-06 2.410 24,985,000 -80,000 1.38% 60,213,850
2013-02-07 2013-02-05 2.390 25,065,000 -122,000 1.39% 59,905,350
2013-02-06 2013-02-04 2.430 25,187,000 -141,000 1.39% 61,204,410
2013-02-05 2013-02-01 2.440 25,328,000 -20,000 1.40% 61,800,320
2013-02-04 2013-01-31 2.450 25,348,000 +774,000 1.40% 62,102,600
2013-01-31 2013-01-29 2.420 24,574,000 +13,000 1.36% 59,469,080
2013-01-30 2013-01-28 2.470 24,561,000 -40,000 1.36% 60,665,670
2013-01-29 2013-01-25 2.450 24,601,000 -93,000 1.36% 60,272,450
2013-01-28 2013-01-24 2.530 24,694,000 +89,000 1.37% 62,475,820
2013-01-25 2013-01-23 2.540 24,605,000 +49,000 1.36% 62,496,700
2013-01-24 2013-01-22 2.600 24,556,000 -54,000 1.36% 63,845,600
2013-01-23 2013-01-21 2.600 24,610,000 +94,000 1.36% 63,986,000
2013-01-22 2013-01-18 2.600 24,516,000 +30,000 1.36% 63,741,600
2013-01-21 2013-01-17 2.580 24,486,000 +97,000 1.35% 63,173,880
2013-01-17 2013-01-15 2.600 24,389,000 -80,000 1.35% 63,411,400
2013-01-16 2013-01-14 2.590 24,469,000 +68,000 1.35% 63,374,710
2013-01-15 2013-01-11 2.630 24,401,000 +46,000 1.35% 64,174,630
2013-01-14 2013-01-10 2.780 24,355,000 -137,000 1.35% 67,706,900
2013-01-11 2013-01-09 2.670 24,492,000 -250,000 1.35% 65,393,640
2013-01-10 2013-01-08 2.470 24,742,000 +707,000 1.37% 61,112,740
2013-01-09 2013-01-07 2.500 24,035,000 +57,000 1.33% 60,087,500
2013-01-08 2013-01-04 2.450 23,978,000 +22,000 1.33% 58,746,100
2013-01-07 2013-01-03 2.460 23,956,000 +66,000 1.32% 58,931,760
2013-01-04 2013-01-02 2.450 23,890,000 -131,000 1.32% 58,530,500
2013-01-03 2012-12-31 2.440 24,021,000 -29,000 1.33% 58,611,240
2013-01-02 2012-12-27 2.410 24,050,000 +5,000 1.33% 57,960,500
2012-12-28 2012-12-24 2.390 24,045,000 +42,000 1.33% 57,467,550
2012-12-21 2012-12-19 2.440 24,003,000 +8,000 1.33% 58,567,320
2012-12-20 2012-12-18 2.440 23,995,000 +6,000 1.33% 58,547,800
2012-12-19 2012-12-17 2.450 23,989,000 +5,000 1.33% 58,773,050
2012-12-18 2012-12-14 2.490 23,984,000 -60,000 1.33% 59,720,160
2012-12-17 2012-12-13 2.450 24,044,000 -64,000 1.33% 58,907,800
2012-12-14 2012-12-12 2.460 24,108,000 +10,000 1.33% 59,305,680
2012-12-13 2012-12-11 2.470 24,098,000 +7,000 1.33% 59,522,060
2012-12-12 2012-12-10 2.520 24,091,000 +56,000 1.33% 60,709,320
2012-12-11 2012-12-07 2.480 24,035,000 +3,000 1.33% 59,606,800
2012-12-10 2012-12-06 2.490 24,032,000 +37,000 1.33% 59,839,680
2012-12-07 2012-12-05 2.520 23,995,000 -69,000 1.33% 60,467,400
2012-12-05 2012-12-03 2.420 24,064,000 +50,000 1.33% 58,234,880
2012-12-04 2012-11-30 2.490 24,014,000 +84,000 1.33% 59,794,860
2012-12-03 2012-11-29 2.450 23,930,000 +30,000 1.32% 58,628,500
2012-11-27 2012-11-23 2.360 23,900,000 -56,000 1.32% 56,404,000
2012-11-21 2012-11-19 2.340 23,956,000 +31,000 1.32% 56,057,040
2012-11-19 2012-11-15 2.370 23,925,000 +6,000 1.32% 56,702,250
2012-11-12 2012-11-08 2.460 23,919,000 +6,000 1.32% 58,840,740
2012-11-09 2012-11-07 2.510 23,913,000 +14,000 1.32% 60,021,630
2012-11-08 2012-11-06 2.480 23,899,000 +10,000 1.32% 59,269,520
2012-11-07 2012-11-05 2.480 23,889,000 -10,000 1.32% 59,244,720
2012-11-05 2012-11-01 2.410 23,899,000 -80,000 1.32% 57,596,590
2012-10-31 2012-10-29 2.420 23,979,000 -150,000 1.33% 58,029,180
2012-10-30 2012-10-26 2.430 24,129,000 +35,000 1.33% 58,633,470
2012-10-29 2012-10-25 2.410 24,094,000 +67,000 1.33% 58,066,540
2012-10-26 2012-10-24 2.400 24,027,000 +55,000 1.33% 57,664,800
2012-10-25 2012-10-22 2.310 23,972,000 -26,000 1.33% 55,375,320
2012-10-24 2012-10-19 2.300 23,998,000 -24,000 1.33% 55,195,400
2012-10-22 2012-10-18 2.330 24,022,000 +63,000 1.33% 55,971,260
2012-10-19 2012-10-17 2.300 23,959,000 -65,000 1.32% 55,105,700
2012-10-04 2012-09-28 2.320 24,024,000 -10,000 1.33% 55,735,680
2012-09-20 2012-09-18 2.290 24,034,000 +8,000 1.33% 55,037,860
2012-09-12 2012-09-10 2.280 24,026,000 +50,000 1.33% 54,779,280
2012-09-03 2012-08-30 2.270 23,976,000 -20,000 1.33% 54,425,520
2012-08-30 2012-08-28 2.300 23,996,000 -7,000 1.33% 55,190,800
2012-08-17 2012-08-15 2.540 24,003,000 +14,000 1.33% 60,967,620
2012-08-16 2012-08-14 2.590 23,989,000 +1,000 1.33% 62,131,510
2012-08-09 2012-08-07 2.580 23,988,000 +10,000 1.33% 61,889,040
2012-08-08 2012-08-06 2.620 23,978,000 -1,000 1.33% 62,822,360
2012-08-06 2012-08-02 2.570 23,979,000 +12,000 1.33% 61,626,030
2012-08-03 2012-08-01 2.580 23,967,000 +20,000 1.32% 61,834,860
2012-08-02 2012-07-31 2.580 23,947,000 -10,000 1.32% 61,783,260
2012-08-01 2012-07-30 2.560 23,957,000 +31,000 1.32% 61,329,920
2012-07-30 2012-07-26 2.590 23,926,000 -14,000 1.32% 61,968,340
2012-07-23 2012-07-19 2.630 23,940,000 -17,000 1.32% 62,962,200
2012-07-20 2012-07-18 2.640 23,957,000 +4,000 1.32% 63,246,480
2012-07-12 2012-07-10 2.600 23,953,000 -13,000 1.32% 62,277,800
2012-07-10 2012-07-06 2.620 23,966,000 -10,000 1.32% 62,790,920
2012-07-09 2012-07-05 2.630 23,976,000 -2,000 1.33% 63,056,880
2012-07-06 2012-07-04 2.650 23,978,000 +40,000 1.33% 63,541,700
2012-07-05 2012-07-03 2.660 23,938,000 -10,000 1.32% 63,675,080
2012-07-04 2012-06-29 2.640 23,948,000 -20,000 1.32% 63,222,720
2012-07-03 2012-06-28 2.620 23,968,000 +1,000 1.32% 62,796,160
2012-06-29 2012-06-27 2.660 23,967,000 +10,000 1.32% 63,752,220
2012-06-28 2012-06-26 2.660 23,957,000 +26,000 1.32% 63,725,620
2012-06-27 2012-06-25 2.650 23,931,000 -16,000 1.32% 63,417,150
2012-06-26 2012-06-22 2.630 23,947,000 +1,000 1.32% 62,980,610
2012-06-25 2012-06-21 2.630 23,946,000 +50,000 1.32% 62,977,980
2012-06-22 2012-06-20 2.670 23,896,000 +2,000 1.32% 63,802,320
2012-06-18 2012-06-14 2.660 23,894,000 -80,000 1.32% 63,558,040
2012-06-15 2012-06-13 2.570 23,974,000 +30,000 1.33% 61,613,180
2012-06-14 2012-06-12 2.540 23,944,000 +10,000 1.32% 60,817,760
2012-06-12 2012-06-08 2.500 23,934,000 -10,000 1.32% 59,835,000
2012-06-11 2012-06-07 2.520 23,944,000 +11,000 1.32% 60,338,880
2012-06-07 2012-06-05 2.500 23,933,000 -4,000 1.32% 59,832,500
2012-06-06 2012-06-04 2.510 23,937,000 +83,000 1.32% 60,081,870
2012-06-05 2012-06-01 2.560 23,854,000 -70,000 1.32% 61,066,240
2012-06-04 2012-05-31 2.550 23,924,000 -60,000 1.32% 61,006,200
2012-06-01 2012-05-30 2.500 23,984,000 +41,000 1.33% 59,960,000
2012-05-31 2012-05-29 2.500 23,943,000 +31,000 1.32% 59,857,500
2012-05-29 2012-05-25 2.500 23,912,000 +16,000 1.32% 59,780,000
2012-05-28 2012-05-24 2.500 23,896,000 +20,000 1.32% 59,740,000
2012-05-25 2012-05-23 2.510 23,876,000 -92,000 1.32% 59,928,760
2012-05-24 2012-05-22 2.510 23,968,000 -20,000 1.32% 60,159,680
2012-05-23 2012-05-21 2.420 23,988,000 -80,000 1.33% 58,050,960
2012-05-22 2012-05-18 2.310 24,068,000 -59,000 1.33% 55,597,080
2012-05-21 2012-05-17 2.290 24,127,000 -15,000 1.33% 55,250,830
2012-05-14 2012-05-10 2.200 24,142,000 +12,000 1.33% 53,112,400
2012-05-10 2012-05-08 2.200 24,130,000 -200,000 1.33% 53,086,000
2012-05-04 2012-05-02 2.240 24,330,000 -30,000 1.34% 54,499,200
2012-05-03 2012-04-30 2.280 24,360,000 +21,000 1.35% 55,540,800
2012-04-20 2012-04-18 2.340 24,339,000 -2,000 1.35% 56,953,260
2012-04-16 2012-04-12 2.300 24,341,000 +20,000 1.35% 55,984,300
2012-04-13 2012-04-11 2.300 24,321,000 -40,000 1.34% 55,938,300
2012-04-11 2012-04-05 2.300 24,361,000 +30,000 1.35% 56,030,300
2012-04-10 2012-04-03 2.350 24,331,000 -40,000 1.34% 57,177,850
2012-04-05 2012-04-02 2.340 24,371,000 +10,000 1.35% 57,028,140
2012-03-30 2012-03-28 2.290 24,361,000 -20,000 1.35% 55,786,690
2012-03-26 2012-03-22 2.300 24,381,000 +10,000 1.35% 56,076,300
2012-03-23 2012-03-21 2.300 24,371,000 +20,000 1.35% 56,053,300
2012-03-22 2012-03-20 2.330 24,351,000 +10,000 1.35% 56,737,830
2012-03-20 2012-03-16 2.350 24,341,000 -10,000 1.35% 57,201,350
2012-03-16 2012-03-14 2.360 24,351,000 -30,000 1.35% 57,468,360
2012-03-12 2012-03-08 2.370 24,381,000 +40,000 1.35% 57,782,970
2012-03-09 2012-03-07 2.350 24,341,000 +10,000 1.35% 57,201,350
2012-03-08 2012-03-06 2.400 24,331,000 -10,000 1.34% 58,394,400
2012-03-07 2012-03-05 2.400 24,341,000 +10,000 1.35% 58,418,400
2012-02-29 2012-02-27 2.390 24,331,000 -2,000 1.34% 58,151,090
2012-02-27 2012-02-23 2.320 24,333,000 -413,000 1.35% 56,452,560
2012-02-24 2012-02-22 2.400 24,746,000 -228,000 1.37% 59,390,400
2012-02-23 2012-02-21 2.340 24,974,000 -20,000 1.38% 58,439,160
2012-02-13 2012-02-09 2.330 24,994,000 -20,000 1.38% 58,236,020
2012-02-10 2012-02-08 2.280 25,014,000 +10,000 1.38% 57,031,920
2012-02-06 2012-02-02 2.270 25,004,000 +40,000 1.38% 56,759,080
2012-02-03 2012-02-01 2.260 24,964,000 -10,000 1.38% 56,418,640
2012-02-01 2012-01-30 2.250 24,974,000 +40,000 1.38% 56,191,500
2012-01-31 2012-01-27 2.350 24,934,000 +12,000 1.38% 58,594,900
2012-01-27 2012-01-20 2.390 24,922,000 -20,000 1.38% 59,563,580
2012-01-26 2012-01-19 2.400 24,942,000 +50,000 1.38% 59,860,800
2012-01-20 2012-01-18 2.400 24,892,000 +20,000 1.38% 59,740,800
2012-01-18 2012-01-16 2.510 24,872,000 -20,000 1.37% 62,428,720
2012-01-17 2012-01-13 2.450 24,892,000 +20,000 1.38% 60,985,400
2012-01-16 2012-01-12 2.530 24,872,000 +10,000 1.37% 62,926,160
2012-01-12 2012-01-10 2.270 24,862,000 +10,000 1.37% 56,436,740
2012-01-11 2012-01-09 2.220 24,852,000 +140,000 1.37% 55,171,440
2012-01-10 2012-01-06 2.180 24,712,000 -40,000 1.37% 53,872,160
2012-01-09 2012-01-05 2.230 24,752,000 +8,000 1.37% 55,196,960
2012-01-06 2012-01-04 2.260 24,744,000 -88,000 1.37% 55,921,440
2012-01-05 2012-01-03 2.140 24,832,000 -29,000 1.37% 53,140,480
2012-01-04 2011-12-30 2.080 24,861,000 -60,000 1.37% 51,710,880
2011-12-29 2011-12-23 1.880 24,921,000 -10,000 1.38% 46,851,480
2011-12-28 2011-12-22 1.940 24,931,000 +2,000 1.38% 48,366,140
2011-12-21 2011-12-19 1.930 24,929,000 +10,000 1.38% 48,112,970
2011-12-19 2011-12-15 2.000 24,919,000 -20,000 1.38% 49,838,000
2011-12-16 2011-12-14 2.000 24,939,000 -120,000 1.38% 49,878,000
2011-12-15 2011-12-13 2.000 25,059,000 +25,000 1.39% 50,118,000
2011-12-13 2011-12-09 1.970 25,034,000 +19,000 1.38% 49,316,980
2011-12-12 2011-12-08 2.000 25,015,000 -10,000 1.38% 50,030,000
2011-12-09 2011-12-07 2.020 25,025,000 +70,000 1.38% 50,550,500
2011-12-08 2011-12-06 2.000 24,955,000 -150,000 1.38% 49,910,000
2011-12-07 2011-12-05 2.030 25,105,000 -20,000 1.39% 50,963,150
2011-12-06 2011-12-02 2.020 25,125,000 +60,000 1.39% 50,752,500
2011-12-05 2011-12-01 2.020 25,065,000 +150,000 1.39% 50,631,300
2011-11-29 2011-11-25 1.990 24,915,000 +30,000 1.38% 49,580,850
2011-11-28 2011-11-24 2.000 24,885,000 +16,000 1.38% 49,770,000
2011-11-25 2011-11-23 1.950 24,869,000 -30,000 1.37% 48,494,550
2011-11-24 2011-11-22 1.990 24,899,000 -155,000 1.38% 49,549,010
2011-11-22 2011-11-18 2.000 25,054,000 -90,000 1.38% 50,108,000
2011-11-21 2011-11-17 1.990 25,144,000 -100,000 1.39% 50,036,560
2011-11-18 2011-11-16 2.000 25,244,000 -60,000 1.40% 50,488,000
2011-11-17 2011-11-15 2.000 25,304,000 -220,000 1.40% 50,608,000
2011-11-16 2011-11-14 2.020 25,524,000 -190,000 1.41% 51,558,480
2011-11-15 2011-11-11 2.030 25,714,000 +41,000 1.42% 52,199,420
2011-11-14 2011-11-10 2.010 25,673,000 -100,000 1.42% 51,602,730
2011-11-08 2011-11-04 2.070 25,773,000 -10,000 1.42% 53,350,110
2011-11-07 2011-11-03 2.010 25,783,000 -20,000 1.43% 51,823,830
2011-11-04 2011-11-02 2.040 25,803,000 +40,000 1.43% 52,638,120
2011-11-03 2011-11-01 2.000 25,763,000 -50,000 1.42% 51,526,000
2011-11-01 2011-10-28 2.000 25,813,000 -10,000 1.43% 51,626,000
2011-10-24 2011-10-20 1.950 25,823,000 +10,000 1.43% 50,354,850
2011-10-21 2011-10-19 1.970 25,813,000 -10,000 1.43% 50,851,610
2011-10-19 2011-10-17 1.960 25,823,000 +10,000 1.43% 50,613,080
2011-10-18 2011-10-14 1.940 25,813,000 -50,000 1.43% 50,077,220
2011-10-11 2011-10-07 1.810 25,863,000 +20,000 1.43% 46,812,030
2011-10-10 2011-10-06 1.800 25,843,000 -50,000 1.43% 46,517,400
2011-10-07 2011-10-04 1.640 25,893,000 -8,000 1.43% 42,464,520
2011-10-04 2011-09-30 1.760 25,901,000 +20,000 1.43% 45,585,760
2011-09-30 2011-09-27 1.830 25,881,000 -15,000 1.43% 47,362,230
2011-09-26 2011-09-22 1.810 25,896,000 +70,000 1.43% 46,871,760
2011-09-23 2011-09-21 1.940 25,826,000 +20,000 1.43% 50,102,440
2011-09-22 2011-09-20 1.960 25,806,000 +32,000 1.43% 50,579,760
2011-09-21 2011-09-19 2.000 25,774,000 +10,000 1.42% 51,548,000
2011-09-20 2011-09-16 2.030 25,764,000 -120,000 1.42% 52,300,920
2011-09-16 2011-09-14 2.020 25,884,000 -2,000 1.43% 52,285,680
2011-09-09 2011-09-07 2.200 25,886,000 +10,000 1.43% 56,949,200
2011-09-06 2011-09-02 2.310 25,876,000 +10,000 1.43% 59,773,560
2011-09-05 2011-09-01 2.300 25,866,000 +17,000 1.43% 59,491,800
2011-09-02 2011-08-31 2.280 25,849,000 -10,000 1.43% 58,935,720
2011-09-01 2011-08-30 2.260 25,859,000 -25,000 1.43% 58,441,340
2011-08-30 2011-08-26 2.200 25,884,000 +10,000 1.43% 56,944,800
2011-08-29 2011-08-25 2.240 25,874,000 +7,000 1.43% 57,957,760
2011-08-24 2011-08-22 2.200 25,867,000 +40,000 1.43% 56,907,400
2011-08-23 2011-08-19 2.210 25,827,000 +10,000 1.43% 57,077,670
2011-08-22 2011-08-18 2.280 25,817,000 -70,000 1.43% 58,862,760
2011-08-19 2011-08-17 2.260 25,887,000 +22,000 1.43% 58,504,620
2011-08-17 2011-08-15 2.280 25,865,000 +20,000 1.43% 58,972,200
2011-08-16 2011-08-12 2.240 25,845,000 -10,000 1.43% 57,892,800
2011-08-15 2011-08-11 2.200 25,855,000 +110,000 1.43% 56,881,000
2011-08-12 2011-08-10 2.290 25,745,000 -96,000 1.42% 58,956,050
2011-08-10 2011-08-08 2.290 25,841,000 +30,000 1.43% 59,175,890
2011-08-09 2011-08-05 2.380 25,811,000 -54,000 1.43% 61,430,180
2011-08-08 2011-08-04 2.520 25,865,000 +1,000 1.43% 65,179,800
2011-08-04 2011-08-02 2.520 25,864,000 -100,000 1.43% 65,177,280
2011-08-03 2011-08-01 2.500 25,964,000 +40,000 1.44% 64,910,000
2011-08-02 2011-07-29 2.550 25,924,000 +30,000 1.43% 66,106,200
2011-08-01 2011-07-28 2.550 25,894,000 +20,000 1.43% 66,029,700
2011-07-29 2011-07-27 2.530 25,874,000 -10,000 1.43% 65,461,220
2011-07-28 2011-07-26 2.490 25,884,000 +20,000 1.43% 64,451,160
2011-07-27 2011-07-25 2.520 25,864,000 -10,000 1.43% 65,177,280
2011-07-26 2011-07-22 2.560 25,874,000 -7,000 1.43% 66,237,440
2011-07-25 2011-07-21 2.570 25,881,000 +22,000 1.43% 66,514,170
2011-07-22 2011-07-20 2.610 25,859,000 +10,000 1.43% 67,491,990
2011-07-21 2011-07-19 2.370 25,849,000 -40,000 1.43% 61,262,130
2011-07-20 2011-07-18 2.360 25,889,000 -30,000 1.43% 61,098,040
2011-07-18 2011-07-14 2.380 25,919,000 +30,000 1.43% 61,687,220
2011-07-14 2011-07-12 2.320 25,889,000 +20,000 1.43% 60,062,480
2011-07-12 2011-07-08 2.320 25,869,000 -50,000 1.43% 60,016,080
2011-07-11 2011-07-07 2.280 25,919,000 -60,000 1.43% 59,095,320
2011-07-04 2011-06-29 2.250 25,979,000 +70,000 1.44% 58,452,750
2011-06-29 2011-06-27 2.220 25,909,000 -70,000 1.43% 57,517,980
2011-06-28 2011-06-24 2.210 25,979,000 +10,000 1.44% 57,413,590
2011-06-27 2011-06-23 2.190 25,969,000 +10,000 1.44% 56,872,110
2011-06-24 2011-06-22 2.220 25,959,000 +10,000 1.43% 57,628,980
2011-06-01 2011-05-30 2.290 25,949,000 +10,000 1.43% 59,423,210
2011-05-20 2011-05-18 2.310 25,939,000 +12,000 1.43% 59,919,090
2011-05-18 2011-05-16 2.260 25,927,000 +10,000 1.43% 58,595,020
2011-05-16 2011-05-12 2.330 25,917,000 -25,000 1.43% 60,386,610
2011-05-13 2011-05-11 2.350 25,942,000 +20,000 1.43% 60,963,700
2011-05-04 2011-04-29 2.450 25,922,000 -30,000 1.43% 63,508,900
2011-05-03 2011-04-28 2.370 25,952,000 +30,000 1.43% 61,506,240
2011-04-15 2011-04-13 2.410 25,922,000 -10,000 1.43% 62,472,020
2011-04-14 2011-04-12 2.400 25,932,000 -26,000 1.43% 62,236,800
2011-04-13 2011-04-11 2.440 25,958,000 +46,000 1.43% 63,337,520
2011-04-11 2011-04-07 2.450 25,912,000 +50,000 1.43% 63,484,400
2011-04-07 2011-04-04 2.430 25,862,000 +6,000 1.43% 62,844,660
2011-04-04 2011-03-31 2.630 25,856,000 -20,000 1.43% 68,001,280
2011-04-01 2011-03-30 2.610 25,876,000 +30,000 1.43% 67,536,360
2011-03-31 2011-03-29 2.610 25,846,000 -5,000 1.43% 67,458,060
2011-03-30 2011-03-28 2.550 25,851,000 +50,000 1.43% 65,920,050
2011-03-29 2011-03-25 2.610 25,801,000 +14,000 1.43% 67,340,610
2011-03-28 2011-03-24 2.600 25,787,000 -50,000 1.43% 67,046,200
2011-03-22 2011-03-18 2.430 25,837,000 -44,000 1.43% 62,783,910
2011-03-21 2011-03-17 2.390 25,881,000 -30,000 1.43% 61,855,590
2011-03-16 2011-03-14 2.490 25,911,000 -10,000 1.43% 64,518,390
2011-03-15 2011-03-11 2.470 25,921,000 +50,000 1.43% 64,024,870
2011-03-10 2011-03-08 2.570 25,871,000 -20,000 1.43% 66,488,470
2011-03-03 2011-03-01 2.560 25,891,000 -30,000 1.43% 66,280,960
2011-03-02 2011-02-28 2.510 25,921,000 +150,000 1.43% 65,061,710
2011-03-01 2011-02-25 2.500 25,771,000 +180,000 1.42% 64,427,500
2011-02-28 2011-02-24 2.490 25,591,000 +404,000 1.41% 63,721,590
2011-02-25 2011-02-23 2.500 25,187,000 +25,000 1.39% 62,967,500
2011-02-24 2011-02-22 2.550 25,162,000 -68,000 1.39% 64,163,100
2011-02-23 2011-02-21 2.630 25,230,000 +2,000 1.39% 66,354,900
2011-02-22 2011-02-18 2.670 25,228,000 +20,000 1.39% 67,358,760
2011-02-18 2011-02-16 2.710 25,208,000 +60,000 1.39% 68,313,680
2011-02-17 2011-02-15 2.700 25,148,000 -100,000 1.39% 67,899,600
2011-02-16 2011-02-14 2.660 25,248,000 +50,000 1.40% 67,159,680
2011-02-15 2011-02-11 2.640 25,198,000 +579,000 1.39% 66,522,720
2011-02-14 2011-02-10 2.620 24,619,000 -30,000 1.36% 64,501,780
2011-02-11 2011-02-09 2.670 24,649,000 +10,000 1.36% 65,812,830
2011-02-08 2011-02-02 2.730 24,639,000 -64,000 1.36% 67,264,470
2011-02-07 2011-01-31 2.670 24,703,000 -61,000 1.37% 65,957,010
2011-02-01 2011-01-28 2.710 24,764,000 +10,000 1.37% 67,110,440
2011-01-28 2011-01-26 2.780 24,754,000 -320,000 1.37% 68,816,120
2011-01-27 2011-01-25 2.850 25,074,000 -35,000 1.39% 71,460,900
2011-01-26 2011-01-24 2.860 25,109,000 +22,000 1.39% 71,811,740
2011-01-25 2011-01-21 2.870 25,087,000 +130,000 1.39% 71,999,690
2011-01-24 2011-01-20 2.820 24,957,000 +290,000 1.38% 70,378,740
2011-01-21 2011-01-19 2.800 24,667,000 -350,000 1.36% 69,067,600
2011-01-20 2011-01-18 2.710 25,017,000 +270,000 1.38% 67,796,070
2011-01-19 2011-01-17 2.640 24,747,000 -20,000 1.37% 65,332,080
2011-01-14 2011-01-12 2.670 24,767,000 -500,000 1.37% 66,127,890
2011-01-13 2011-01-11 2.680 25,267,000 -4,000 1.40% 67,715,560
2011-01-12 2011-01-10 2.670 25,271,000 -100,000 1.40% 67,473,570
2011-01-04 2010-12-31 2.430 25,371,000 -3,000 1.40% 61,651,530
2011-01-03 2010-12-29 2.400 25,374,000 -17,000 1.40% 60,897,600
2010-12-30 2010-12-28 2.380 25,391,000 -15,000 1.40% 60,430,580
2010-12-28 2010-12-22 2.410 25,406,000 -10,000 1.40% 61,228,460
2010-12-09 2010-12-07 2.500 25,416,000 +30,000 1.40% 63,540,000
2010-12-07 2010-12-03 2.510 25,386,000 -12,000 1.40% 63,718,860
2010-12-06 2010-12-02 2.490 25,398,000 -3,000 1.40% 63,241,020
2010-12-03 2010-12-01 2.480 25,401,000 -12,000 1.40% 62,994,480
2010-12-01 2010-11-29 2.430 25,413,000 -1,000 1.40% 61,753,590
2010-11-30 2010-11-26 2.460 25,414,000 +50,000 1.40% 62,518,440
2010-11-24 2010-11-22 2.450 25,364,000 -27,000 1.40% 62,141,800
2010-11-23 2010-11-19 2.500 25,391,000 +100,000 1.40% 63,477,500
2010-11-22 2010-11-18 2.480 25,291,000 +324,000 1.40% 62,721,680
2010-11-19 2010-11-17 2.420 24,967,000 +850,000 1.38% 60,420,140
2010-11-18 2010-11-16 2.550 24,117,000 +1,370,000 1.33% 61,498,350
2010-11-17 2010-11-15 2.640 22,747,000 +630,000 1.26% 60,052,080
2010-11-16 2010-11-12 2.690 22,117,000 +2,140,000 1.22% 59,494,730
2010-11-15 2010-11-11 2.760 19,977,000 +2,314,000 1.10% 55,136,520
2010-11-12 2010-11-10 2.810 17,663,000 -68,000 0.98% 49,633,030
2010-11-11 2010-11-09 2.890 17,731,000 +1,249,000 0.98% 51,242,590
2010-11-10 2010-11-08 2.930 16,482,000 +40,000 0.91% 48,292,260
2010-11-09 2010-11-05 2.880 16,442,000 +1,123,000 0.91% 47,352,960
2010-11-08 2010-11-04 2.790 15,319,000 +21,000 0.85% 42,740,010
2010-11-03 2010-11-01 2.550 15,298,000 -97,000 0.85% 39,009,900
2010-10-22 2010-10-20 2.530 15,395,000 -80,000 0.85% 38,949,350
2010-10-21 2010-10-19 2.580 15,475,000 -140,000 0.86% 39,925,500
2010-10-20 2010-10-18 2.580 15,615,000 -827,000 0.86% 40,286,700
2010-10-19 2010-10-15 2.550 16,442,000 +842,000 0.91% 41,927,100
2010-10-18 2010-10-14 2.540 15,600,000 +40,000 0.86% 39,624,000
2010-10-15 2010-10-13 2.550 15,560,000 -20,000 0.86% 39,678,000
2010-10-14 2010-10-12 2.430 15,580,000 -400,000 0.86% 37,859,400
2010-10-12 2010-10-08 2.510 15,980,000 +52,000 0.88% 40,109,800
2010-10-11 2010-10-07 2.540 15,928,000 -518,000 0.88% 40,457,120
2010-10-08 2010-10-06 2.560 16,446,000 +250,000 0.91% 42,101,760
2010-10-07 2010-10-05 2.550 16,196,000 -90,000 0.90% 41,299,800
2010-10-06 2010-10-04 2.570 16,286,000 -920,000 0.90% 41,855,020
2010-10-05 2010-09-30 2.490 17,206,000 -190,000 0.95% 42,842,940
2010-10-04 2010-09-29 2.520 17,396,000 +1,270,000 0.96% 43,837,920
2010-09-29 2010-09-27 2.440 16,126,000 -330,000 0.89% 39,347,440
2010-09-28 2010-09-24 2.410 16,456,000 +310,000 0.91% 39,658,960
2010-09-22 2010-09-20 2.430 16,146,000 -430,000 0.89% 39,234,780
2010-09-20 2010-09-16 2.280 16,576,000 +425,000 0.92% 37,793,280
2010-09-17 2010-09-15 2.290 16,151,000 +205,000 0.89% 36,985,790
2010-09-16 2010-09-14 2.300 15,946,000 -27,000 0.88% 36,675,800
2010-09-15 2010-09-13 2.320 15,973,000 -3,000 0.88% 37,057,360
2010-09-14 2010-09-10 2.270 15,976,000 -10,000 0.88% 36,265,520
2010-09-13 2010-09-09 2.290 15,986,000 -10,000 0.88% 36,607,940
2010-09-09 2010-09-07 2.210 15,996,000 +10,000 0.88% 35,351,160
2010-09-08 2010-09-06 2.140 15,986,000 -30,000 0.88% 34,210,040
2010-09-02 2010-08-31 1.990 16,016,000 -35,000 0.89% 31,871,840
2010-09-01 2010-08-30 2.010 16,051,000 -10,000 0.89% 32,262,510
2010-08-30 2010-08-26 2.010 16,061,000 -8,000 0.89% 32,282,610
2010-08-27 2010-08-25 1.980 16,069,000 -35,000 0.89% 31,816,620
2010-08-26 2010-08-24 1.990 16,104,000 -133,000 0.89% 32,046,960
2010-08-24 2010-08-20 1.980 16,237,000 -55,000 0.90% 32,149,260
2010-08-23 2010-08-19 2.000 16,292,000 -18,000 0.90% 32,584,000
2010-08-13 2010-08-11 2.020 16,310,000 -40,000 0.90% 32,946,200
2010-08-11 2010-08-09 2.060 16,350,000 -10,000 0.90% 33,681,000
2010-08-09 2010-08-05 2.090 16,360,000 +40,000 0.90% 34,192,400
2010-08-05 2010-08-03 2.070 16,320,000 -10,000 0.90% 33,782,400
2010-08-04 2010-08-02 2.080 16,330,000 -10,000 0.90% 33,966,400
2010-07-30 2010-07-28 2.040 16,340,000 +10,000 0.90% 33,333,600
2010-07-29 2010-07-27 2.030 16,330,000 -44,000 0.90% 33,149,900
2010-07-27 2010-07-23 2.030 16,374,000 +30,000 0.91% 33,239,220
2010-07-23 2010-07-21 2.000 16,344,000 +120,000 0.90% 32,688,000
2010-07-21 2010-07-19 1.930 16,224,000 +11,000 0.90% 31,312,320
2010-07-19 2010-07-15 1.970 16,213,000 +10,000 0.90% 31,939,610
2010-07-16 2010-07-14 1.980 16,203,000 +500,000 0.90% 32,081,940
2010-07-14 2010-07-12 1.980 15,703,000 +40,000 0.87% 31,091,940
2010-07-07 2010-07-05 1.850 15,663,000 +273,000 0.87% 28,976,550
2010-07-06 2010-07-02 1.900 15,390,000 +41,000 0.85% 29,241,000
2010-06-29 2010-06-25 2.090 15,349,000 +10,000 0.85% 32,079,410
2010-06-23 2010-06-21 2.130 15,339,000 -19,000 0.85% 32,672,070
2010-06-09 2010-06-07 2.030 15,358,000 -3,000 0.85% 31,176,740
2010-06-03 2010-06-01 2.030 15,361,000 -50,000 0.85% 31,182,830
2010-05-28 2010-05-26 1.870 15,411,000 +81,000 0.85% 28,818,570
2010-05-25 2010-05-20 1.860 15,330,000 +1,020,000 0.85% 28,513,800
2010-05-24 2010-05-19 1.900 14,310,000 +1,113,000 0.79% 27,189,000
2010-05-20 2010-05-18 1.910 13,197,000 +156,000 0.73% 25,206,270
2010-05-19 2010-05-17 1.950 13,041,000 +231,000 0.72% 25,429,950
2010-05-14 2010-05-12 2.020 12,810,000 +557,000 0.71% 25,876,200
2010-05-13 2010-05-11 2.060 12,253,000 +150,000 0.68% 25,241,180
2010-05-12 2010-05-10 2.100 12,103,000 +160,000 0.67% 25,416,300
2010-05-11 2010-05-07 2.100 11,943,000 +981,000 0.66% 25,080,300
2010-05-10 2010-05-06 2.190 10,962,000 +1,095,000 0.61% 24,006,780
2010-05-07 2010-05-05 2.220 9,867,000 +1,153,000 0.55% 21,904,740
2010-05-06 2010-05-04 2.270 8,714,000 +732,000 0.48% 19,780,780
2010-05-05 2010-05-03 2.340 7,982,000 +395,000 0.44% 18,677,880
2010-05-04 2010-04-30 2.360 7,587,000 -40,000 0.42% 17,905,320
2010-05-03 2010-04-29 2.380 7,627,000 -105,000 0.42% 18,152,260
2010-04-30 2010-04-28 2.340 7,732,000 +447,000 0.43% 18,092,880
2010-04-29 2010-04-27 2.360 7,285,000 +14,000 0.40% 17,192,600
2010-04-28 2010-04-26 2.380 7,271,000 -2,000 0.40% 17,304,980
2010-04-27 2010-04-23 2.370 7,273,000 +237,000 0.40% 17,237,010
2010-04-26 2010-04-22 2.420 7,036,000 +293,000 0.39% 17,027,120
2010-04-23 2010-04-21 2.450 6,743,000 +142,000 0.37% 16,520,350
2010-04-22 2010-04-20 2.450 6,601,000 -570,000 0.36% 16,172,450
2010-04-21 2010-04-19 2.440 7,171,000 -307,000 0.40% 17,497,240
2010-04-20 2010-04-16 2.510 7,478,000 +93,000 0.41% 18,769,780
2010-04-19 2010-04-15 2.580 7,385,000 -44,000 0.41% 19,053,300
2010-04-16 2010-04-14 2.650 7,429,000 +1,218,000 0.41% 19,686,850
2010-04-15 2010-04-13 2.460 6,211,000 +399,000 0.34% 15,279,060
2010-04-14 2010-04-12 2.430 5,812,000 +442,000 0.32% 14,123,160
2010-04-09 2010-04-07 2.390 5,370,000 -50,000 0.30% 12,834,300
2010-04-07 2010-03-31 2.330 5,420,000 -10,000 0.30% 12,628,600
2010-04-01 2010-03-30 2.320 5,430,000 +61,000 0.30% 12,597,600
2010-03-25 2010-03-23 2.300 5,369,000 +50,000 0.30% 12,348,700
2010-03-24 2010-03-22 2.340 5,319,000 +26,000 0.29% 12,446,460
2010-03-22 2010-03-18 2.350 5,293,000 +58,000 0.29% 12,438,550
2010-03-18 2010-03-16 2.310 5,235,000 +5,000 0.29% 12,092,850
2010-03-15 2010-03-11 2.400 5,230,000 -48,000 0.29% 12,552,000
2010-03-08 2010-03-04 2.280 5,278,000 +81,000 0.29% 12,033,840
2010-03-05 2010-03-03 2.320 5,197,000 +282,000 0.29% 12,057,040
2010-03-03 2010-03-01 2.340 4,915,000 -20,000 0.27% 11,501,100
2010-03-02 2010-02-26 2.280 4,935,000 +306,000 0.27% 11,251,800
2010-03-01 2010-02-25 2.270 4,629,000 +208,000 0.26% 10,507,830
2010-02-26 2010-02-24 2.270 4,421,000 +38,000 0.24% 10,035,670
2010-02-25 2010-02-23 2.250 4,383,000 +41,000 0.24% 9,861,750
2010-02-24 2010-02-22 2.250 4,342,000 +170,000 0.24% 9,769,500
2010-02-22 2010-02-18 2.300 4,172,000 -138,000 0.23% 9,595,600
2010-02-17 2010-02-11 2.230 4,310,000 -30,000 0.24% 9,611,300
2010-02-12 2010-02-10 2.200 4,340,000 -50,000 0.24% 9,548,000
2010-02-09 2010-02-05 2.150 4,390,000 -10,000 0.24% 9,438,500
2010-02-05 2010-02-03 2.230 4,400,000 +10,000 0.24% 9,812,000
2010-02-03 2010-02-01 2.140 4,390,000 +1,000 0.24% 9,394,600
2010-02-02 2010-01-29 2.130 4,389,000 +20,000 0.24% 9,348,570
2010-01-29 2010-01-27 2.130 4,369,000 +6,000 0.24% 9,305,970
2010-01-28 2010-01-26 2.150 4,363,000 +51,000 0.24% 9,380,450
2010-01-26 2010-01-22 2.260 4,312,000 -5,000 0.24% 9,745,120
2010-01-25 2010-01-21 2.300 4,317,000 +50,000 0.24% 9,929,100
2010-01-22 2010-01-20 2.300 4,267,000 -40,000 0.24% 9,814,100
2010-01-21 2010-01-19 2.300 4,307,000 +40,000 0.24% 9,906,100
2010-01-20 2010-01-18 2.310 4,267,000 +30,000 0.24% 9,856,770
2010-01-19 2010-01-15 2.280 4,237,000 -10,000 0.23% 9,660,360
2010-01-18 2010-01-14 2.270 4,247,000 +70,000 0.23% 9,640,690
2010-01-14 2010-01-12 2.330 4,177,000 +29,000 0.23% 9,732,410
2010-01-12 2010-01-08 2.440 4,148,000 -10,000 0.23% 10,121,120
2010-01-11 2010-01-07 2.400 4,158,000 -31,000 0.23% 9,979,200
2010-01-08 2010-01-06 2.450 4,189,000 -31,000 0.23% 10,263,050
2010-01-07 2010-01-05 2.380 4,220,000 -17,000 0.23% 10,043,600
2010-01-06 2010-01-04 2.310 4,237,000 +18,000 0.23% 9,787,470
2010-01-05 2009-12-31 2.290 4,219,000 +15,000 0.23% 9,661,510
2009-12-30 2009-12-28 2.280 4,204,000 +36,000 0.23% 9,585,120
2009-12-28 2009-12-22 2.210 4,168,000 +1,000 0.23% 9,211,280
2009-12-23 2009-12-21 2.190 4,167,000 -20,000 0.23% 9,125,730
2009-12-22 2009-12-18 2.260 4,187,000 +10,000 0.23% 9,462,620
2009-12-21 2009-12-17 2.300 4,177,000 -11,000 0.23% 9,607,100
2009-12-18 2009-12-16 2.320 4,188,000 +11,000 0.23% 9,716,160
2009-12-14 2009-12-10 2.370 4,177,000 +25,000 0.23% 9,899,490
2009-12-11 2009-12-09 2.450 4,152,000 +15,000 0.23% 10,172,400
2009-12-10 2009-12-08 2.520 4,137,000 +10,000 0.23% 10,425,240
2009-12-07 2009-12-03 2.490 4,127,000 -16,000 0.23% 10,276,230
2009-12-04 2009-12-02 2.450 4,143,000 -106,000 0.23% 10,150,350
2009-12-03 2009-12-01 2.390 4,249,000 -4,000 0.23% 10,155,110
2009-12-02 2009-11-30 2.400 4,253,000 +20,000 0.24% 10,207,200
2009-12-01 2009-11-27 2.320 4,233,000 +30,000 0.23% 9,820,560
2009-11-27 2009-11-25 2.420 4,203,000 +50,000 0.23% 10,171,260
2009-11-26 2009-11-24 2.410 4,153,000 +80,000 0.23% 10,008,730
2009-11-25 2009-11-23 2.490 4,073,000 +50,000 0.23% 10,141,770
2009-11-24 2009-11-20 2.480 4,023,000 +107,000 0.22% 9,977,040
2009-11-20 2009-11-18 2.490 3,916,000 +20,000 0.22% 9,750,840
2009-11-18 2009-11-16 2.530 3,896,000 -10,000 0.22% 9,856,880
2009-11-17 2009-11-13 2.480 3,906,000 -1,000 0.22% 9,686,880
2009-11-16 2009-11-12 2.490 3,907,000 +20,000 0.22% 9,728,430
2009-11-12 2009-11-10 2.530 3,887,000 -20,000 0.21% 9,834,110
2009-11-11 2009-11-09 2.560 3,907,000 +1,000 0.22% 10,001,920
2009-11-10 2009-11-06 2.500 3,906,000 +50,000 0.22% 9,765,000
2009-11-09 2009-11-05 2.500 3,856,000 +56,000 0.21% 9,640,000
2009-11-06 2009-11-04 2.390 3,800,000 +28,000 0.21% 9,082,000
2009-11-04 2009-11-02 2.410 3,772,000 +10,000 0.21% 9,090,520
2009-11-03 2009-10-30 2.410 3,762,000 +20,000 0.21% 9,066,420
2009-11-02 2009-10-29 2.380 3,742,000 -301,000 0.21% 8,905,960
2009-10-29 2009-10-27 2.480 4,043,000 +16,000 0.22% 10,026,640
2009-10-28 2009-10-23 2.530 4,027,000 -10,000 0.22% 10,188,310
2009-10-27 2009-10-22 2.530 4,037,000 +50,000 0.22% 10,213,610
2009-10-23 2009-10-21 2.590 3,987,000 +280,000 0.22% 10,326,330
2009-10-22 2009-10-20 2.560 3,707,000 +20,000 0.20% 9,489,920
2009-10-21 2009-10-19 2.540 3,687,000 +10,000 0.20% 9,364,980
2009-10-19 2009-10-15 2.400 3,677,000 -10,000 0.20% 8,824,800
2009-10-15 2009-10-13 2.390 3,687,000 +300,000 0.20% 8,811,930
2009-10-13 2009-10-09 2.370 3,387,000 +50,000 0.19% 8,027,190
2009-10-12 2009-10-08 2.370 3,337,000 -10,000 0.18% 7,908,690
2009-10-09 2009-10-07 2.400 3,347,000 +1,000 0.19% 8,032,800
2009-10-08 2009-10-06 2.390 3,346,000 +10,000 0.18% 7,996,940
2009-10-06 2009-10-02 2.280 3,336,000 -154,000 0.18% 7,606,080
2009-09-30 2009-09-28 2.370 3,490,000 +7,000 0.19% 8,271,300
2009-09-28 2009-09-24 2.340 3,483,000 +54,000 0.19% 8,150,220
2009-09-25 2009-09-23 2.400 3,429,000 -46,000 0.19% 8,229,600
2009-09-24 2009-09-22 2.470 3,475,000 +116,000 0.19% 8,583,250
2009-09-23 2009-09-21 2.520 3,359,000 -657,000 0.19% 8,464,680
2009-09-22 2009-09-18 2.560 4,016,000 +30,000 0.22% 10,280,960
2009-09-21 2009-09-17 2.550 3,986,000 +728,000 0.22% 10,164,300
2009-09-18 2009-09-16 2.530 3,258,000 +333,000 0.18% 8,242,740
2009-09-16 2009-09-14 2.590 2,925,000 +88,000 0.16% 7,575,750
2009-09-15 2009-09-11 2.550 2,837,000 -295,000 0.16% 7,234,350
2009-09-14 2009-09-10 2.450 3,132,000 +224,000 0.17% 7,673,400
2009-09-11 2009-09-09 2.410 2,908,000 +120,000 0.16% 7,008,280
2009-09-10 2009-09-08 2.420 2,788,000 +22,000 0.15% 6,746,960
2009-09-09 2009-09-07 2.460 2,766,000 +555,000 0.15% 6,804,360
2009-09-08 2009-09-04 2.400 2,211,000 +1,154,000 0.12% 5,306,400
2009-09-07 2009-09-03 2.260 1,057,000 +72,000 0.06% 2,388,820
2009-09-03 2009-09-01 2.300 985,000 -10,000 0.05% 2,265,500
2009-09-02 2009-08-31 2.010 995,000 -40,000 0.06% 1,999,950
2009-09-01 2009-08-28 2.080 1,035,000 +31,000 0.06% 2,152,800
2009-08-31 2009-08-27 2.170 1,004,000 -13,000 0.06% 2,178,680
2009-08-28 2009-08-26 2.200 1,017,000 -10,000 0.06% 2,237,400
2009-08-25 2009-08-21 2.120 1,027,000 +10,000 0.06% 2,177,240
2009-08-24 2009-08-20 2.130 1,017,000 -10,000 0.06% 2,166,210
2009-08-21 2009-08-19 2.110 1,027,000 -29,000 0.06% 2,166,970
2009-08-18 2009-08-14 2.310 1,056,000 +10,000 0.06% 2,439,360
2009-08-17 2009-08-13 2.300 1,046,000 -16,000 0.06% 2,405,800
2009-08-13 2009-08-11 2.260 1,062,000 +70,000 0.06% 2,400,120
2009-08-12 2009-08-10 2.240 992,000 +50,000 0.05% 2,222,080
2009-08-11 2009-08-07 2.250 942,000 +5,000 0.05% 2,119,500
2009-08-10 2009-08-06 2.340 937,000 +27,000 0.05% 2,192,580
2009-08-07 2009-08-05 2.350 910,000 +90,000 0.05% 2,138,500
2009-08-06 2009-08-04 2.430 820,000 +43,000 0.05% 1,992,600
2009-08-05 2009-08-03 2.470 777,000 -21,000 0.04% 1,919,190
2009-08-03 2009-07-30 2.350 798,000 +20,000 0.04% 1,875,300
2009-07-31 2009-07-29 2.390 778,000 -50,000 0.04% 1,859,420
2009-07-29 2009-07-27 2.420 828,000 +18,000 0.05% 2,003,760
2009-07-28 2009-07-24 2.410 810,000 -49,000 0.04% 1,952,100
2009-07-27 2009-07-23 2.430 859,000 -4,000 0.05% 2,087,370
2009-07-24 2009-07-22 2.350 863,000 -384,000 0.05% 2,028,050
2009-07-23 2009-07-21 2.400 1,247,000 +406,000 0.07% 2,992,800
2009-07-22 2009-07-20 2.380 841,000 +10,000 0.05% 2,001,580
2009-07-20 2009-07-16 2.290 831,000 +15,000 0.05% 1,902,990
2009-07-16 2009-07-14 2.270 816,000 -230,000 0.05% 1,852,320
2009-07-14 2009-07-10 2.300 1,046,000 +210,000 0.06% 2,405,800
2009-07-13 2009-07-09 2.300 836,000 -220,000 0.05% 1,922,800
2009-07-10 2009-07-08 2.320 1,056,000 +10,000 0.06% 2,449,920
2009-07-09 2009-07-07 2.340 1,046,000 -276,000 0.06% 2,447,640
2009-07-08 2009-07-06 2.540 1,322,000 +610,000 0.07% 3,357,880
2009-07-07 2009-07-03 2.370 712,000 -80,000 0.04% 1,687,440
2009-07-06 2009-07-02 2.220 792,000 +9,000 0.04% 1,758,240
2009-07-03 2009-06-30 2.270 783,000 +70,000 0.04% 1,777,410
2009-07-02 2009-06-29 2.400 713,000 -10,000 0.04% 1,711,200
2009-06-30 2009-06-26 2.360 723,000 -75,000 0.04% 1,706,280
2009-06-29 2009-06-25 2.360 798,000 +80,000 0.04% 1,883,280
2009-06-25 2009-06-23 2.190 718,000 +80,000 0.04% 1,572,420
2009-06-24 2009-06-22 2.310 638,000 +100,000 0.04% 1,473,780
2009-06-23 2009-06-19 2.310 538,000 +10,000 0.03% 1,242,780
2009-06-22 2009-06-18 2.320 528,000 +15,000 0.03% 1,224,960
2009-06-19 2009-06-17 2.440 513,000 +30,000 0.03% 1,251,720
2009-06-18 2009-06-16 2.270 483,000 -11,000 0.03% 1,096,410
2009-06-17 2009-06-15 2.390 494,000 +45,000 0.03% 1,180,660
2009-06-16 2009-06-12 2.530 449,000 +30,000 0.02% 1,135,970
2009-06-15 2009-06-11 2.610 419,000 +35,000 0.02% 1,093,590
2009-06-12 2009-06-10 2.600 384,000 +20,000 0.02% 998,400
2009-06-11 2009-06-09 2.560 364,000 +15,000 0.02% 931,840
2009-06-10 2009-06-08 2.710 349,000 -123,000 0.02% 945,790
2009-06-09 2009-06-05 2.710 472,000 -244,000 0.03% 1,279,120
2009-06-08 2009-06-04 2.820 716,000 -74,000 0.04% 2,019,120
2009-06-05 2009-06-03 2.810 790,000 -207,000 0.04% 2,219,900
2009-06-04 2009-06-02 2.730 997,000 -1,658,000 0.06% 2,721,810
2009-06-03 2009-06-01 2.790 2,655,000 -1,908,000 0.15% 7,407,450
2009-06-02 2009-05-29 2.400 4,563,000 -140,000 0.25% 10,951,200
2009-06-01 2009-05-27 2.280 4,703,000 +1,662,000 0.26% 10,722,840
2009-05-29 2009-05-26 2.240 3,041,000 +190,000 0.17% 6,811,840
2009-05-27 2009-05-25 2.210 2,851,000 -310,000 0.16% 6,300,710
2009-05-26 2009-05-22 2.130 3,161,000 +164,000 0.17% 6,732,930
2009-05-25 2009-05-21 2.220 2,997,000 -145,000 0.17% 6,653,340
2009-05-22 2009-05-20 2.190 3,142,000 -56,000 0.17% 6,880,980
2009-05-21 2009-05-19 2.260 3,198,000 -365,000 0.18% 7,227,480
2009-05-20 2009-05-18 2.320 3,563,000 -446,000 0.20% 8,266,160
2009-05-19 2009-05-15 2.200 4,009,000 -536,000 0.22% 8,819,800
2009-05-18 2009-05-14 2.130 4,545,000 -205,000 0.25% 9,680,850
2009-05-15 2009-05-13 2.080 4,750,000 -740,000 0.26% 9,880,000
2009-05-14 2009-05-12 2.030 5,490,000 -311,000 0.30% 11,144,700
2009-05-13 2009-05-11 1.890 5,801,000 -1,569,000 0.32% 10,963,890
2009-05-12 2009-05-08 1.860 7,370,000 +1,111,000 0.41% 13,708,200
2009-05-11 2009-05-07 1.610 6,259,000 -397,000 0.35% 10,076,990
2009-05-08 2009-05-06 1.710 6,656,000 -880,000 0.37% 11,381,760
2009-05-07 2009-05-05 1.540 7,536,000 -387,000 0.42% 11,605,440
2009-05-06 2009-05-04 1.420 7,923,000 +160,000 0.44% 11,250,660
2009-05-05 2009-04-30 1.320 7,763,000 +790,000 0.43% 10,247,160
2009-05-04 2009-04-29 1.280 6,973,000 +258,000 0.39% 8,925,440
2009-04-30 2009-04-28 1.200 6,715,000 +100,000 0.37% 8,058,000
2009-04-29 2009-04-27 1.280 6,615,000 +10,000 0.37% 8,467,200
2009-04-22 2009-04-20 1.420 6,605,000 -17,000 0.37% 9,379,100
2009-04-21 2009-04-17 1.430 6,622,000 -288,000 0.37% 9,469,460
2009-04-20 2009-04-16 1.500 6,910,000 -168,000 0.38% 10,365,000
2009-04-17 2009-04-15 1.560 7,078,000 +48,000 0.39% 11,041,680
2009-04-16 2009-04-14 1.550 7,030,000 -400,000 0.39% 10,896,500
2009-04-15 2009-04-09 1.450 7,430,000 -287,000 0.41% 10,773,500
2009-04-14 2009-04-08 1.380 7,717,000 -739,000 0.43% 10,649,460
2009-04-09 2009-04-07 1.460 8,456,000 -929,000 0.47% 12,345,760
2009-04-08 2009-04-06 1.490 9,385,000 -3,115,000 0.52% 13,983,650
2009-04-07 2009-04-03 1.420 12,500,000 +2,213,000 0.69% 17,750,000
2009-04-06 2009-04-02 1.350 10,287,000 -565,000 0.57% 13,887,450
2009-04-03 2009-04-01 1.250 10,852,000 -342,000 0.60% 13,565,000
2009-04-02 2009-03-31 1.170 11,194,000 -634,000 0.62% 13,096,980
2009-04-01 2009-03-30 1.190 11,828,000 -596,000 0.65% 14,075,320
2009-03-31 2009-03-27 1.300 12,424,000 +447,000 0.69% 16,151,200
2009-03-30 2009-03-26 1.160 11,977,000 -234,000 0.66% 13,893,320
2009-03-27 2009-03-25 1.140 12,211,000 -600,000 0.67% 13,920,540
2009-03-25 2009-03-23 1.150 12,811,000 +90,000 0.71% 14,732,650
2009-03-24 2009-03-20 1.080 12,721,000 -210,000 0.70% 13,738,680
2009-03-23 2009-03-19 1.120 12,931,000 +540,000 0.71% 14,482,720
2009-03-20 2009-03-18 1.060 12,391,000 -107,000 0.68% 13,134,460
2009-03-18 2009-03-16 1.000 12,498,000 -100,000 0.69% 12,498,000
2009-03-17 2009-03-13 1.000 12,598,000 +100,000 0.70% 12,598,000
2009-03-16 2009-03-12 0.980 12,498,000 -60,000 0.69% 12,248,040
2009-03-10 2009-03-06 0.960 12,558,000 -500,000 0.69% 12,055,680
2009-03-09 2009-03-05 1.000 13,058,000 +84,000 0.72% 13,058,000
2009-03-06 2009-03-04 1.060 12,974,000 +330,000 0.72% 13,752,440
2009-03-05 2009-03-03 1.000 12,644,000 -10,000 0.70% 12,644,000
2009-03-03 2009-02-27 1.040 12,654,000 +10,000 0.70% 13,160,160
2009-02-27 2009-02-25 1.090 12,644,000 +10,000 0.70% 13,781,960
2009-02-25 2009-02-23 1.140 12,634,000 -10,000 0.70% 14,402,760
2009-02-24 2009-02-20 1.120 12,644,000 +10,000 0.70% 14,161,280
2009-02-20 2009-02-18 1.170 12,634,000 -20,000 0.70% 14,781,780
2009-02-19 2009-02-17 1.190 12,654,000 -28,000 0.70% 15,058,260
2009-02-18 2009-02-16 1.220 12,682,000 +220,000 0.70% 15,472,040
2009-02-17 2009-02-13 1.240 12,462,000 -65,000 0.69% 15,452,880
2009-02-16 2009-02-12 1.230 12,527,000 -30,000 0.69% 15,408,210
2009-02-13 2009-02-11 1.220 12,557,000 -162,000 0.69% 15,319,540
2009-02-12 2009-02-10 1.210 12,719,000 +20,000 0.70% 15,389,990
2009-02-11 2009-02-09 1.240 12,699,000 -505,000 0.70% 15,746,760
2009-02-10 2009-02-06 1.190 13,204,000 -13,000 0.73% 15,712,760
2009-02-09 2009-02-05 1.150 13,217,000 -138,000 0.73% 15,199,550
2009-02-06 2009-02-04 1.130 13,355,000 -50,000 0.74% 15,091,150
2009-02-04 2009-02-02 1.100 13,405,000 -85,000 0.74% 14,745,500
2009-02-03 2009-01-30 1.180 13,490,000 +223,000 0.75% 15,918,200
2009-02-02 2009-01-29 1.080 13,267,000 +6,000 0.73% 14,328,360
2009-01-30 2009-01-23 1.050 13,261,000 +357,000 0.73% 13,924,050
2009-01-23 2009-01-21 1.150 12,904,000 -30,000 0.71% 14,839,600
2009-01-22 2009-01-20 1.170 12,934,000 +43,000 0.71% 15,132,780
2009-01-19 2009-01-15 1.180 12,891,000 +10,000 0.71% 15,211,380
2009-01-16 2009-01-14 1.270 12,881,000 +82,000 0.71% 16,358,870
2009-01-15 2009-01-13 1.220 12,799,000 -30,000 0.71% 15,614,780
2009-01-14 2009-01-12 1.370 12,829,000 -185,000 0.71% 17,575,730
2009-01-13 2009-01-09 1.430 13,014,000 -538,000 0.72% 18,610,020
2009-01-12 2009-01-08 1.400 13,552,000 -60,000 0.75% 18,972,800
2009-01-09 2009-01-07 1.540 13,612,000 -328,000 0.75% 20,962,480
2009-01-08 2009-01-06 1.580 13,940,000 -355,000 0.77% 22,025,200
2009-01-07 2009-01-05 1.620 14,295,000 -3,301,000 0.79% 23,157,900
2009-01-06 2009-01-02 1.430 17,596,000 +666,000 0.97% 25,162,280
2009-01-05 2008-12-31 1.310 16,930,000 +555,000 0.94% 22,178,300
2009-01-02 2008-12-29 1.260 16,375,000 +80,000 0.91% 20,632,500
2008-12-30 2008-12-24 1.220 16,295,000 -140,000 0.90% 19,879,900
2008-12-29 2008-12-22 1.300 16,435,000 +627,000 0.91% 21,365,500
2008-12-23 2008-12-19 1.430 15,808,000 +150,000 0.87% 22,605,440
2008-12-22 2008-12-18 1.270 15,658,000 +471,000 0.87% 19,885,660
2008-12-19 2008-12-17 1.160 15,187,000 +567,000 0.84% 17,616,920
2008-12-18 2008-12-16 1.120 14,620,000 +1,139,000 0.81% 16,374,400
2008-12-15 2008-12-11 1.160 13,481,000 +900,000 0.75% 15,637,960
2008-12-11 2008-12-09 1.120 12,581,000 +20,000 0.70% 14,090,720
2008-12-02 2008-11-28 0.950 12,561,000 -16,000 0.69% 11,932,950
2008-12-01 2008-11-27 0.930 12,577,000 +55,000 0.70% 11,696,610
2008-11-28 2008-11-26 0.920 12,522,000 +23,000 0.69% 11,520,240
2008-11-27 2008-11-25 0.910 12,499,000 +361,000 0.69% 11,374,090
2008-11-26 2008-11-24 0.920 12,138,000 +109,000 0.67% 11,166,960
2008-11-25 2008-11-21 0.920 12,029,000 +40,000 0.66% 11,066,680
2008-11-24 2008-11-20 0.950 11,989,000 +493,000 0.66% 11,389,550
2008-11-21 2008-11-19 0.960 11,496,000 +60,000 0.63% 11,036,160
2008-11-20 2008-11-18 0.970 11,436,000 +137,000 0.63% 11,092,920
2008-11-13 2008-11-11 1.000 11,299,000 +25,000 0.62% 11,299,000
2008-11-12 2008-11-10 1.000 11,274,000 +56,000 0.62% 11,274,000
2008-11-11 2008-11-07 0.990 11,218,000 +70,000 0.62% 11,105,820
2008-11-10 2008-11-06 0.960 11,148,000 +97,000 0.61% 10,702,080
2008-11-06 2008-11-04 0.980 11,051,000 +10,000 0.61% 10,829,980
2008-11-03 2008-10-30 1.000 11,041,000 -37,000 0.61% 11,041,000
2008-10-30 2008-10-28 0.950 11,078,000 +322,000 0.60% 10,524,100
2008-10-29 2008-10-27 0.960 10,756,000 +1,287,000 0.58% 10,325,760
2008-10-28 2008-10-24 0.980 9,469,000 +53,000 0.51% 9,279,620
2008-10-24 2008-10-22 0.990 9,416,000 +410,000 0.51% 9,321,840
2008-10-23 2008-10-21 1.000 9,006,000 +35,000 0.49% 9,006,000
2008-10-22 2008-10-20 1.020 8,971,000 +2,000 0.49% 9,150,420
2008-10-21 2008-10-17 0.990 8,969,000 +20,000 0.49% 8,879,310
2008-10-20 2008-10-16 0.990 8,949,000 +190,000 0.48% 8,859,510
2008-10-06 2008-10-02 1.280 8,759,000 +94,000 0.47% 11,211,520
2008-10-02 2008-09-29 1.270 8,665,000 -53,000 0.47% 11,004,550
2008-09-30 2008-09-26 1.310 8,718,000 +33,000 0.47% 11,420,580
2008-09-29 2008-09-25 1.330 8,685,000 +40,000 0.47% 11,551,050
2008-09-25 2008-09-23 1.380 8,645,000 +493,000 0.47% 11,930,100
2008-09-24 2008-09-22 1.400 8,152,000 +263,000 0.44% 11,412,800
2008-09-23 2008-09-19 1.440 7,889,000 +110,000 0.43% 11,360,160
2008-09-22 2008-09-18 1.450 7,779,000 +738,000 0.42% 11,279,550
2008-09-19 2008-09-17 1.560 7,041,000 +37,000 0.38% 10,983,960
2008-09-18 2008-09-16 1.690 7,004,000 +42,000 0.38% 11,836,760
2008-09-09 2008-09-05 1.860 6,962,000 +145,000 0.38% 12,949,320
2008-09-08 2008-09-04 1.870 6,817,000 +84,000 0.37% 12,747,790
2008-09-05 2008-09-03 1.890 6,733,000 +75,000 0.36% 12,725,370
2008-09-04 2008-09-02 1.880 6,658,000 +39,000 0.36% 12,517,040
2008-09-03 2008-09-01 1.930 6,619,000 +28,000 0.36% 12,774,670
2008-09-01 2008-08-28 1.920 6,591,000 +75,000 0.36% 12,654,720
2008-08-29 2008-08-27 1.970 6,516,000 -40,000 0.35% 12,836,520
2008-08-26 2008-08-21 2.100 6,556,000 +8,000 0.35% 13,767,600
2008-08-11 2008-08-07 2.240 6,548,000 +222,000 0.35% 14,667,520
2008-08-08 2008-08-05 2.390 6,326,000 +106,000 0.34% 15,119,140
2008-08-07 2008-08-04 2.500 6,220,000 +54,000 0.34% 15,550,000
2008-08-05 2008-08-01 2.520 6,166,000 +65,000 0.33% 15,538,320
2008-08-04 2008-07-31 2.580 6,101,000 +31,000 0.33% 15,740,580
2008-08-01 2008-07-30 2.600 6,070,000 +10,000 0.33% 15,782,000
2008-07-31 2008-07-29 2.580 6,060,000 +21,000 0.33% 15,634,800
2008-07-29 2008-07-25 2.620 6,039,000 +30,000 0.32% 15,822,180
2008-07-28 2008-07-24 2.690 6,009,000 +20,000 0.32% 16,164,210
2008-07-25 2008-07-23 2.720 5,989,000 +33,000 0.32% 16,290,080
2008-07-24 2008-07-22 2.710 5,956,000 +204,000 0.32% 16,140,760
2008-07-22 2008-07-18 2.760 5,752,000 +22,000 0.31% 15,875,520
2008-07-18 2008-07-16 2.730 5,730,000 +27,000 0.31% 15,642,900
2008-07-17 2008-07-15 2.730 5,703,000 +3,000 0.30% 15,569,190
2008-07-16 2008-07-14 2.820 5,700,000 -1,000 0.30% 16,074,000
2008-07-14 2008-07-10 2.870 5,701,000 +12,000 0.30% 16,361,870
2008-07-11 2008-07-09 2.900 5,689,000 +49,000 0.30% 16,498,100
2008-07-10 2008-07-08 2.850 5,640,000 +29,000 0.30% 16,074,000
2008-07-08 2008-07-04 2.730 5,611,000 +41,000 0.30% 15,318,030
2008-07-07 2008-07-03 2.770 5,570,000 +41,000 0.30% 15,428,900
2008-07-04 2008-07-02 2.800 5,529,000 +57,000 0.30% 15,481,200
2008-07-03 2008-06-30 2.990 5,472,000 -47,000 0.29% 16,361,280
2008-07-02 2008-06-27 2.840 5,519,000 +22,000 0.29% 15,673,960
2008-06-30 2008-06-26 2.890 5,497,000 -43,000 0.29% 15,886,330
2008-06-27 2008-06-25 2.890 5,540,000 +25,000 0.30% 16,010,600
2008-06-26 2008-06-24 2.880 5,515,000 +44,000 0.29% 15,883,200
2008-06-25 2008-06-23 2.940 5,471,000 +17,000 0.29% 16,084,740
2008-06-24 2008-06-20 2.990 5,454,000 +21,000 0.29% 16,307,460
2008-06-23 2008-06-19 3.050 5,433,000 +20,000 0.29% 16,570,650
2008-06-19 2008-06-17 3.070 5,413,000 +7,000 0.29% 16,617,910
2008-06-18 2008-06-16 3.070 5,406,000 -83,000 0.29% 16,596,420
2008-06-17 2008-06-13 2.990 5,489,000 +6,000 0.29% 16,412,110
2008-06-13 2008-06-11 3.010 5,483,000 +8,000 0.29% 16,503,830
2008-06-12 2008-06-10 3.070 5,475,000 +26,000 0.29% 16,808,250
2008-06-06 2008-06-04 3.240 5,449,000 +27,000 0.29% 17,654,760
2008-06-04 2008-06-02 3.370 5,422,000 +3,000 0.29% 18,272,140
2008-06-03 2008-05-30 3.460 5,419,000 -10,000 0.29% 18,749,740
2008-06-02 2008-05-29 3.430 5,429,000 +3,000 0.29% 18,621,470
2008-05-30 2008-05-28 3.390 5,426,000 +24,000 0.29% 18,394,140
2008-05-27 2008-05-23 3.320 5,402,000 +34,000 0.29% 17,934,640
2008-05-26 2008-05-22 3.370 5,368,000 +23,000 0.29% 18,090,160
2008-05-23 2008-05-21 3.380 5,345,000 +12,000 0.29% 18,066,100
2008-05-22 2008-05-20 3.440 5,333,000 +21,000 0.28% 18,345,520
2008-05-19 2008-05-15 3.600 5,312,000 +10,000 0.28% 19,123,200
2008-05-09 2008-05-07 3.922 5,302,000 +2,840 0.28% 20,795,409
2008-05-07 2008-05-05 4.013 5,299,160 -5,951 0.29% 21,265,140
2008-05-06 2008-05-02 3.821 5,305,111 +14,877 0.29% 20,272,711
2008-05-05 2008-04-30 3.821 5,290,234 -11,901 0.28% 20,215,861
2008-05-02 2008-04-29 3.862 5,302,135 +11,901 0.29% 20,475,179
2008-04-30 2008-04-28 3.922 5,290,234 +9,918 0.28% 20,749,261
2008-04-29 2008-04-25 3.872 5,280,316 +19,836 0.28% 20,444,160
2008-04-28 2008-04-24 3.973 5,260,480 -44,631 0.28% 20,897,760
2008-04-25 2008-04-23 3.872 5,305,111 +9,918 0.29% 20,540,161
2008-04-18 2008-04-16 3.610 5,295,193 -6,942 0.28% 19,113,621
2008-04-11 2008-04-09 3.710 5,302,135 -94,221 0.29% 19,673,279
2008-04-10 2008-04-08 3.721 5,396,356 -2,975 0.29% 20,077,290
2008-04-09 2008-04-07 3.932 5,399,331 -118,024 0.29% 21,231,599
2008-04-08 2008-04-03 3.680 5,517,355 -71,409 0.30% 20,304,950
2008-04-07 2008-04-02 3.700 5,588,764 -38,680 0.30% 20,680,450
2008-04-02 2008-03-31 3.438 5,627,444 +99,179 0.30% 19,348,340
2008-04-01 2008-03-28 3.529 5,528,265 -104,138 0.30% 19,509,001
2008-03-31 2008-03-27 3.690 5,632,403 +71,409 0.30% 20,785,140
2008-03-28 2008-03-26 3.509 5,560,994 +169,597 0.30% 19,512,361
2008-03-27 2008-03-25 3.257 5,391,397 +4,959 0.29% 17,558,280
2008-03-26 2008-03-20 3.035 5,386,438 +7,934 0.29% 16,347,310
2008-03-25 2008-03-19 3.196 5,378,504 +11,902 0.29% 17,190,911
2008-03-20 2008-03-18 3.085 5,366,602 +57,524 0.29% 16,557,660
2008-03-19 2008-03-17 3.075 5,309,078 +71,409 0.28% 16,326,650
2008-03-18 2008-03-14 3.206 5,237,669 +16,861 0.28% 16,793,581
2008-03-17 2008-03-13 3.327 5,220,808 +6,942 0.28% 17,371,199
2008-03-14 2008-03-12 3.327 5,213,866 +8,927 0.28% 17,348,101
2008-03-13 2008-03-11 3.267 5,204,939 +113,064 0.28% 17,003,518
2008-03-12 2008-03-10 3.368 5,091,875 +99,180 0.27% 17,147,560
2008-03-11 2008-03-07 3.277 4,992,695 +175,547 0.27% 16,360,499
2008-03-10 2008-03-06 3.428 4,817,148 +69,426 0.26% 16,513,801
2008-03-07 2008-03-05 3.378 4,747,722 +343,161 0.25% 16,036,450
2008-03-06 2008-03-04 3.630 4,404,561 +221,170 0.24% 15,987,600
2008-03-05 2008-03-03 3.670 4,183,391 +276,711 0.22% 15,353,521
2008-03-04 2008-02-29 3.670 3,906,680 -25,787 0.21% 14,337,960
2008-02-29 2008-02-27 3.811 3,932,467 +99,180 0.21% 14,987,701
2008-02-27 2008-02-25 3.993 3,833,287 -19,836 0.20% 15,305,399
2008-02-26 2008-02-22 4.023 3,853,123 +4,959 0.21% 15,501,150
2008-02-20 2008-02-18 4.275 3,848,164 +9,918 0.21% 16,451,200
2008-02-12 2008-02-06 3.983 3,838,246 +89,261 0.20% 15,286,499
2008-02-11 2008-02-04 3.973 3,748,985 +10,910 0.20% 14,893,202
2008-02-05 2008-02-01 3.932 3,738,075 +1,984 0.20% 14,699,101
2008-02-04 2008-01-31 3.922 3,736,091 +18,844 0.20% 14,653,629
2008-02-01 2008-01-30 4.013 3,717,247 -85,295 0.20% 14,917,039
2008-01-31 2008-01-29 4.063 3,802,542 +98,188 0.20% 15,451,022
2008-01-30 2008-01-28 4.134 3,704,354 +18,844 0.20% 15,313,501
2008-01-25 2008-01-23 4.134 3,685,510 -49,589 0.20% 15,235,601
2008-01-24 2008-01-22 4.245 3,735,099 -148,770 0.20% 15,854,858
2008-01-23 2008-01-21 4.416 3,883,869 -13,885 0.21% 17,152,081
2008-01-22 2008-01-18 4.386 3,897,754 +992 0.21% 17,095,501
2008-01-18 2008-01-16 4.366 3,896,762 -96,204 0.21% 17,012,570
2008-01-17 2008-01-15 4.517 3,992,966 -29,754 0.21% 18,036,479
2008-01-16 2008-01-14 4.608 4,022,720 -80,335 0.21% 18,535,920
2008-01-14 2008-01-10 4.477 4,103,055 -22,812 0.22% 18,368,278
2008-01-11 2008-01-09 4.295 4,125,867 -9,918 0.22% 17,721,601
2008-01-10 2008-01-08 4.336 4,135,785 +49,590 0.22% 17,931,002
2008-01-09 2008-01-07 4.416 4,086,195 +72,401 0.22% 18,045,601
2008-01-08 2008-01-04 4.467 4,013,794 +62,483 0.21% 17,928,211
2008-01-02 2007-12-27 4.941 3,951,311 -44,631 0.21% 19,521,601
2007-12-28 2007-12-24 5.011 3,995,942 -34,712 0.21% 20,024,132
2007-12-27 2007-12-20 4.557 4,030,654 +64,466 0.21% 18,369,278
2007-12-20 2007-12-18 4.124 3,966,188 -9,918 0.21% 16,355,911
2007-12-19 2007-12-17 3.912 3,976,106 +112,073 0.21% 15,554,921
2007-12-18 2007-12-14 4.154 3,864,033 +50,582 0.21% 16,051,521
2007-12-17 2007-12-13 4.376 3,813,451 +15,868 0.20% 16,687,299
2007-12-14 2007-12-12 4.588 3,797,583 +81,328 0.20% 17,421,952
2007-12-13 2007-12-11 4.789 3,716,255 +62,483 0.20% 17,798,248
2007-12-12 2007-12-10 4.769 3,653,772 +19,836 0.19% 17,425,319
2007-12-10 2007-12-06 5.041 3,633,936 +99,179 0.19% 18,319,998
2007-12-03 2007-11-29 5.062 3,534,757 -5,951 0.19% 17,891,280
2007-11-30 2007-11-28 4.860 3,540,708 +4,959 0.19% 17,207,401
2007-11-29 2007-11-27 4.930 3,535,749 +26,779 0.19% 17,432,851
2007-11-28 2007-11-26 4.850 3,508,970 -992 0.19% 17,017,779
2007-11-27 2007-11-23 4.759 3,509,962 +174,556 0.19% 16,704,080
2007-11-26 2007-11-22 4.749 3,335,406 +90,253 0.18% 15,839,729
2007-11-23 2007-11-21 5.152 3,245,153 +305,473 0.17% 16,719,921
2007-11-22 2007-11-20 5.515 2,939,680 +19,836 0.16% 16,213,080
2007-11-19 2007-11-15 5.798 2,919,844 +1,983 0.16% 16,927,999
2007-11-16 2007-11-14 5.919 2,917,861 +9,918 0.16% 17,269,543
2007-11-15 2007-11-13 5.646 2,907,943 -11,901 0.15% 16,419,202
2007-11-14 2007-11-12 5.636 2,919,844 +91,245 0.16% 16,456,959
2007-11-13 2007-11-09 5.949 2,828,599 +18,844 0.15% 16,826,800
2007-11-12 2007-11-08 5.878 2,809,755 -50,581 0.15% 16,516,391
2007-11-06 2007-11-02 6.070 2,860,336 -59,508 0.15% 17,361,678
2007-11-05 2007-11-01 6.171 2,919,844 +41,655 0.16% 18,017,279
2007-11-02 2007-10-31 5.898 2,878,189 -25,786 0.15% 16,976,702
2007-11-01 2007-10-30 6.009 2,903,975 -158,688 0.15% 17,450,878
2007-10-31 2007-10-29 6.090 3,062,663 +60,500 0.16% 18,651,523
2007-10-30 2007-10-26 5.757 3,002,163 +88,270 0.17% 17,284,170
2007-10-29 2007-10-25 5.868 2,913,893 +99,179 0.16% 17,099,158
2007-10-26 2007-10-24 5.898 2,814,714 -54,549 0.16% 16,602,301
2007-10-25 2007-10-23 5.767 2,869,263 +531,602 0.16% 16,547,963
2007-10-24 2007-10-22 5.848 2,337,661 +170,589 0.13% 13,670,603
2007-10-23 2007-10-18 6.050 2,167,072 +152,737 0.12% 13,110,001
2007-10-18 2007-10-16 5.969 2,014,335 -10,910 0.11% 12,023,518
2007-10-17 2007-10-15 6.060 2,025,245 -92,237 0.11% 12,272,419
2007-10-16 2007-10-12 6.413 2,117,482 -320,350 0.12% 13,578,600
2007-10-15 2007-10-11 6.362 2,437,832 -336,218 0.14% 15,509,981
2007-10-12 2007-10-10 6.251 2,774,050 +138,851 0.15% 17,341,398
2007-10-11 2007-10-09 5.808 2,635,199 +43,639 0.15% 15,304,320
2007-10-09 2007-10-05 5.767 2,591,560 -131,909 0.14% 14,946,360
2007-10-08 2007-10-04 5.939 2,723,469 +167,614 0.15% 16,173,942
2007-10-04 2007-10-02 5.062 2,555,855 +412,586 0.14% 12,936,538
2007-10-03 2007-09-28 5.072 2,143,269 +140,835 0.12% 10,869,831
2007-10-02 2007-09-27 5.132 2,002,434 -45,622 0.11% 10,276,711
2007-09-28 2007-09-25 5.243 2,048,056 +73,392 0.11% 10,737,998
2007-09-27 2007-09-24 4.930 1,974,664 -110,089 0.11% 9,735,992
2007-09-25 2007-09-21 5.112 2,084,753 +357,046 0.12% 10,657,141
2007-09-21 2007-09-19 5.425 1,727,707 +17,853 0.10% 9,371,962
2007-09-20 2007-09-18 5.263 1,709,854 -992 0.10% 8,999,278
2007-09-19 2007-09-17 5.364 1,710,846 -188,441 0.10% 9,176,999
2007-09-18 2007-09-14 5.656 1,899,287 +147,777 0.11% 10,743,149
2007-09-17 2007-09-13 5.223 1,751,510 -159,679 0.10% 9,147,881
2007-09-14 2007-09-12 5.263 1,911,189 +146,786 0.11% 10,058,941
2007-09-13 2007-09-11 5.233 1,764,403 -88,270 0.10% 9,233,010
2007-09-12 2007-09-10 5.324 1,852,673 +188,441 0.10% 9,863,041
2007-09-11 2007-09-07 4.729 1,664,232 +321,342 0.09% 7,869,821
2007-09-10 2007-09-06 4.033 1,342,890 +47,606 0.07% 5,415,999
2007-09-07 2007-09-05 3.912 1,295,284 +9,918 0.07% 5,067,280
2007-09-06 2007-09-04 3.811 1,285,366 -109,098 0.07% 4,898,879
2007-09-05 2007-09-03 3.882 1,394,464 -70,417 0.08% 5,413,102
2007-09-04 2007-08-31 3.801 1,464,881 +208,277 0.08% 5,568,290
2007-09-03 2007-08-30 3.801 1,256,604 -58,516 0.07% 4,776,590
2007-08-31 2007-08-29 3.650 1,315,120 -13,885 0.07% 4,800,120
2007-08-30 2007-08-28 3.690 1,329,005 +15,869 0.07% 4,904,400
2007-08-29 2007-08-27 3.831 1,313,136 +24,794 0.07% 5,031,198
2007-08-28 2007-08-24 3.751 1,288,342 +4,959 0.07% 4,832,282
2007-08-27 2007-08-23 3.811 1,283,383 -82,319 0.07% 4,891,322
2007-08-23 2007-08-21 3.630 1,365,702 -74,384 0.08% 4,957,202
2007-08-22 2007-08-20 3.559 1,440,086 -6,943 0.08% 5,125,559
2007-08-21 2007-08-17 3.484 1,447,029 -95,212 0.08% 5,042,165
2007-08-20 2007-08-16 3.525 1,542,241 +248,395 0.09% 5,437,154
2007-08-17 2007-08-15 3.874 1,293,846 +177,587 0.07% 5,012,280
2007-08-16 2007-08-14 3.987 1,116,259 +92,696 0.06% 4,450,159
2007-08-15 2007-08-13 4.089 1,023,563 +47,812 0.06% 4,185,510
2007-08-14 2007-08-10 4.079 975,751 -26,345 0.06% 3,979,999
2007-08-13 2007-08-09 4.222 1,002,096 -294,677 0.06% 4,231,238
2007-08-10 2007-08-08 4.069 1,296,773 -44,885 0.07% 5,276,129
2007-08-09 2007-08-07 3.792 1,341,658 +36,103 0.08% 5,087,501
2007-08-08 2007-08-06 3.802 1,305,555 +132,702 0.07% 4,963,980
2007-08-07 2007-08-03 3.946 1,172,853 +161,975 0.07% 4,627,701
2007-08-06 2007-08-02 4.222 1,010,878 -529,833 0.06% 4,268,319
2007-08-03 2007-08-01 4.181 1,540,711 +242,962 0.09% 6,442,320
2007-08-02 2007-07-31 3.946 1,297,749 +947,454 0.07% 5,120,500
2007-08-01 2007-07-30 3.474 350,295 -11,709 0.02% 1,217,011
2007-07-30 2007-07-26 3.618 362,004 -11,709 0.02% 1,309,631
2007-07-27 2007-07-25 3.710 373,713 -4,878 0.02% 1,386,461
2007-07-26 2007-07-24 3.607 378,591 -32,200 0.02% 1,365,758
2007-07-25 2007-07-23 3.290 410,791 +42,933 0.02% 1,351,409
2007-07-23 2007-07-19 3.126 367,858 +12,685 0.02% 1,149,849
2007-07-17 2007-07-13 3.280 355,173 -2,928 0.02% 1,164,799
2007-07-16 2007-07-12 3.177 358,101 -3,903 0.02% 1,137,701
2007-07-13 2007-07-11 3.136 362,004 +7,806 0.02% 1,135,261
2007-07-11 2007-07-09 3.085 354,198 -4,878 0.02% 1,092,631
2007-07-10 2007-07-06 3.177 359,076 -10,734 0.02% 1,140,799
2007-07-05 2007-07-03 3.331 369,810 +9,758 0.02% 1,231,751
2007-06-28 2007-06-26 3.239 360,052 +4,879 0.02% 1,166,039
2007-06-26 2007-06-22 3.331 355,173 0.02% 1,182,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top