History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -11,953,000
2022-04-27 2022-04-25 0.415 11,953,000 +411,000 0.66% 4,960,495
2021-05-12 2021-05-10 0.415 11,542,000 +65,000 0.64% 4,789,930
2021-01-22 2021-01-20 0.485 11,477,000 -13,000 0.63% 5,566,345
2020-11-26 2020-11-24 0.455 11,490,000 +826,000 0.64% 5,227,950
2020-11-19 2020-11-17 0.480 10,664,000 +293,000 0.59% 5,118,720
2020-11-03 2020-10-30 0.455 10,371,000 +162,000 0.57% 4,718,805
2020-08-28 2020-08-26 0.840 10,209,000 -9,000 0.56% 8,575,560
2020-08-27 2020-08-25 0.870 10,218,000 +19,000 0.56% 8,889,660
2020-08-26 2020-08-24 0.900 10,199,000 +459,000 0.56% 9,179,100
2020-08-25 2020-08-21 0.720 9,740,000 +391,000 0.54% 7,012,800
2020-08-21 2020-08-19 0.570 9,349,000 -19,000 0.52% 5,328,930
2020-08-11 2020-08-07 0.470 9,368,000 +331,000 0.52% 4,402,960
2020-07-20 2020-07-16 0.495 9,037,000 -40,000 0.50% 4,473,315
2020-07-17 2020-07-15 0.490 9,077,000 -61,000 0.50% 4,447,730
2020-06-02 2020-05-29 0.490 9,138,000 -17,000 0.51% 4,477,620
2020-06-01 2020-05-28 0.495 9,155,000 -1,000 0.51% 4,531,725
2020-05-08 2020-05-06 0.540 9,156,000 -3,000 0.51% 4,944,240
2019-10-21 2019-10-17 0.850 9,159,000 +300,000 0.51% 7,785,150
2019-08-13 2019-08-09 0.940 8,859,000 -9,000 0.49% 8,327,460
2019-08-06 2019-08-02 0.960 8,868,000 +44,000 0.49% 8,513,280
2019-07-30 2019-07-26 1.070 8,824,000 +70,000 0.49% 9,441,680
2019-07-15 2019-07-11 1.050 8,754,000 +170,000 0.48% 9,191,700
2019-07-03 2019-06-28 1.100 8,584,000 -1,000 0.47% 9,442,400
2019-06-27 2019-06-25 1.080 8,585,000 -3,000 0.47% 9,271,800
2019-06-21 2019-06-19 1.120 8,588,000 +1,000 0.47% 9,618,560
2019-06-17 2019-06-13 1.080 8,587,000 +75,000 0.47% 9,273,960
2019-05-17 2019-05-15 1.140 8,512,000 +8,000 0.47% 9,703,680
2019-05-15 2019-05-10 1.100 8,504,000 +120,000 0.47% 9,354,400
2019-04-16 2019-04-12 1.190 8,384,000 +30,000 0.46% 9,976,960
2019-04-08 2019-04-03 1.210 8,354,000 +50,000 0.46% 10,108,340
2019-03-20 2019-03-18 1.220 8,304,000 -89,000 0.46% 10,130,880
2019-01-30 2019-01-28 1.100 8,393,000 +73,000 0.46% 9,232,300
2018-11-01 2018-10-30 1.070 8,320,000 +40,000 0.46% 8,902,400
2018-10-23 2018-10-19 1.070 8,280,000 +12,000 0.46% 8,859,600
2018-10-19 2018-10-16 1.120 8,268,000 +10,000 0.46% 9,260,160
2018-10-18 2018-10-15 1.100 8,258,000 +710,000 0.46% 9,083,800
2018-10-09 2018-10-05 1.180 7,548,000 +248,000 0.42% 8,906,640
2018-10-08 2018-10-04 1.170 7,300,000 +34,000 0.40% 8,541,000
2018-10-02 2018-09-27 1.170 7,266,000 +136,000 0.40% 8,501,220
2018-08-21 2018-08-17 1.280 7,130,000 +15,000 0.39% 9,126,400
2018-08-15 2018-08-13 1.240 7,115,000 +40,000 0.39% 8,822,600
2018-08-14 2018-08-10 1.260 7,075,000 +67,000 0.39% 8,914,500
2018-08-07 2018-08-03 1.210 7,008,000 +18,000 0.39% 8,479,680
2018-08-06 2018-08-02 1.260 6,990,000 -70,000 0.39% 8,807,400
2018-06-28 2018-06-26 1.400 7,060,000 -50,000 0.39% 9,884,000
2018-06-01 2018-05-30 1.360 7,110,000 +100,000 0.39% 9,669,600
2018-03-09 2018-03-07 1.520 7,010,000 +20,000 0.39% 10,655,200
2018-03-05 2018-03-01 1.520 6,990,000 +120,000 0.39% 10,624,800
2018-02-26 2018-02-22 1.510 6,870,000 -550,000 0.38% 10,373,700
2018-02-23 2018-02-21 1.530 7,420,000 -1,710,000 0.41% 11,352,600
2018-02-22 2018-02-20 1.510 9,130,000 -240,000 0.50% 13,786,300
2018-02-21 2018-02-15 1.550 9,370,000 -1,717,000 0.52% 14,523,500
2018-02-13 2018-02-09 1.560 11,087,000 +257,000 0.61% 17,295,720
2018-02-12 2018-02-08 1.610 10,830,000 -105,000 0.60% 17,436,300
2018-02-09 2018-02-07 1.600 10,935,000 -140,000 0.60% 17,496,000
2018-01-30 2018-01-26 1.830 11,075,000 +138,000 0.61% 20,267,250
2018-01-26 2018-01-24 1.750 10,937,000 -224,000 0.60% 19,139,750
2018-01-24 2018-01-22 1.680 11,161,000 +224,000 0.62% 18,750,480
2018-01-23 2018-01-19 1.710 10,937,000 +20,000 0.60% 18,702,270
2018-01-18 2018-01-16 1.690 10,917,000 -251,000 0.60% 18,449,730
2018-01-08 2018-01-04 1.700 11,168,000 +7,000 0.62% 18,985,600
2017-12-22 2017-12-20 1.600 11,161,000 +40,000 0.62% 17,857,600
2017-12-18 2017-12-14 1.620 11,121,000 +91,000 0.61% 18,016,020
2017-12-12 2017-12-08 1.670 11,030,000 +7,500,000 0.61% 18,420,100
2017-11-24 2017-11-22 1.730 3,530,000 -32,000 0.20% 6,106,900
2017-10-04 2017-09-29 1.800 3,562,000 +12,000 0.20% 6,411,600
2017-09-25 2017-09-21 1.920 3,550,000 -50,000 0.20% 6,816,000
2017-09-20 2017-09-18 1.870 3,600,000 -18,000 0.20% 6,732,000
2017-09-19 2017-09-15 1.900 3,618,000 +18,000 0.20% 6,874,200
2017-09-11 2017-09-07 1.830 3,600,000 -50,000 0.20% 6,588,000
2017-09-08 2017-09-06 1.790 3,650,000 -13,000 0.20% 6,533,500
2017-08-31 2017-08-29 1.820 3,663,000 +13,000 0.20% 6,666,660
2017-08-10 2017-08-08 1.900 3,650,000 -28,000 0.20% 6,935,000
2017-07-28 2017-07-26 1.980 3,678,000 -12,000 0.20% 7,282,440
2017-07-21 2017-07-19 1.960 3,690,000 -23,000 0.20% 7,232,400
2017-07-20 2017-07-18 1.870 3,713,000 -50,000 0.21% 6,943,310
2017-07-10 2017-07-06 1.920 3,763,000 -29,000 0.21% 7,224,960
2017-07-06 2017-07-04 1.880 3,792,000 -252,000 0.21% 7,128,960
2017-07-05 2017-07-03 1.830 4,044,000 -68,000 0.22% 7,400,520
2017-07-04 2017-06-30 1.790 4,112,000 -40,000 0.23% 7,360,480
2017-07-03 2017-06-29 1.800 4,152,000 -71,000 0.23% 7,473,600
2017-06-30 2017-06-28 1.780 4,223,000 -100,000 0.23% 7,516,940
2017-06-29 2017-06-27 1.840 4,323,000 -82,000 0.24% 7,954,320
2017-06-26 2017-06-22 1.760 4,405,000 +247,000 0.24% 7,752,800
2017-06-22 2017-06-20 1.730 4,158,000 +61,000 0.23% 7,193,340
2017-06-21 2017-06-19 1.730 4,097,000 -23,000 0.23% 7,087,810
2017-06-20 2017-06-16 1.730 4,120,000 +215,000 0.23% 7,127,600
2017-06-12 2017-06-08 1.750 3,905,000 -287,000 0.22% 6,833,750
2017-06-09 2017-06-07 1.780 4,192,000 +20,000 0.23% 7,461,760
2017-05-31 2017-05-26 1.710 4,172,000 -111,000 0.23% 7,134,120
2017-05-26 2017-05-24 1.730 4,283,000 +15,000 0.24% 7,409,590
2017-05-25 2017-05-23 1.710 4,268,000 -61,000 0.24% 7,298,280
2017-05-24 2017-05-22 1.710 4,329,000 -39,000 0.24% 7,402,590
2017-05-16 2017-05-12 1.730 4,368,000 -90,000 0.24% 7,556,640
2017-05-12 2017-05-10 1.700 4,458,000 -86,000 0.25% 7,578,600
2017-05-11 2017-05-09 1.710 4,544,000 +86,000 0.25% 7,770,240
2017-05-10 2017-05-08 1.700 4,458,000 -80,000 0.25% 7,578,600
2017-05-09 2017-05-05 1.720 4,538,000 -170,000 0.25% 7,805,360
2017-05-08 2017-05-04 1.700 4,708,000 +10,000 0.26% 8,003,600
2017-05-02 2017-04-27 1.710 4,698,000 -60,000 0.26% 8,033,580
2017-04-28 2017-04-26 1.760 4,758,000 -60,000 0.26% 8,374,080
2017-04-27 2017-04-25 1.720 4,818,000 -176,000 0.27% 8,286,960
2017-04-26 2017-04-24 1.720 4,994,000 -50,000 0.28% 8,589,680
2017-04-25 2017-04-21 1.750 5,044,000 -90,000 0.28% 8,827,000
2017-04-24 2017-04-20 1.760 5,134,000 -413,000 0.28% 9,035,840
2017-04-12 2017-04-10 1.870 5,547,000 -91,000 0.31% 10,372,890
2017-04-07 2017-04-05 1.900 5,638,000 +20,000 0.31% 10,712,200
2017-04-05 2017-03-31 1.930 5,618,000 +40,000 0.31% 10,842,740
2017-03-30 2017-03-28 1.970 5,578,000 +1,000 0.31% 10,988,660
2017-03-29 2017-03-27 1.970 5,577,000 +20,000 0.31% 10,986,690
2017-03-22 2017-03-20 2.030 5,557,000 +21,000 0.31% 11,280,710
2017-03-21 2017-03-17 2.040 5,536,000 -3,000 0.31% 11,293,440
2017-03-20 2017-03-16 2.040 5,539,000 +1,000 0.31% 11,299,560
2017-03-14 2017-03-10 1.920 5,538,000 -20,000 0.31% 10,632,960
2017-03-09 2017-03-07 1.920 5,558,000 -37,000 0.31% 10,671,360
2017-03-08 2017-03-06 1.910 5,595,000 +28,000 0.31% 10,686,450
2017-03-03 2017-03-01 1.920 5,567,000 +67,000 0.31% 10,688,640
2017-02-28 2017-02-24 1.920 5,500,000 +8,000 0.30% 10,560,000
2017-02-24 2017-02-22 1.930 5,492,000 +10,000 0.30% 10,599,560
2017-02-17 2017-02-15 1.950 5,482,000 +385,000 0.30% 10,689,900
2017-02-16 2017-02-14 1.970 5,097,000 +58,000 0.28% 10,041,090
2017-02-02 2017-01-27 1.900 5,039,000 +376,000 0.28% 9,574,100
2017-01-26 2017-01-24 1.850 4,663,000 +3,000 0.26% 8,626,550
2017-01-25 2017-01-23 1.810 4,660,000 +114,000 0.26% 8,434,600
2017-01-24 2017-01-20 1.830 4,546,000 +26,000 0.25% 8,319,180
2017-01-23 2017-01-19 1.830 4,520,000 +19,000 0.25% 8,271,600
2017-01-20 2017-01-18 1.810 4,501,000 +16,000 0.25% 8,146,810
2017-01-18 2017-01-16 1.860 4,485,000 +21,000 0.25% 8,342,100
2017-01-16 2017-01-12 1.810 4,464,000 +30,000 0.25% 8,079,840
2017-01-13 2017-01-11 1.800 4,434,000 +94,000 0.25% 7,981,200
2017-01-11 2017-01-09 1.790 4,340,000 +228,000 0.24% 7,768,600
2017-01-10 2017-01-06 1.830 4,112,000 +5,000 0.23% 7,524,960
2017-01-05 2017-01-03 1.780 4,107,000 +11,000 0.23% 7,310,460
2016-12-30 2016-12-28 1.770 4,096,000 +52,000 0.23% 7,249,920
2016-12-29 2016-12-23 1.750 4,044,000 +6,000 0.22% 7,077,000
2016-12-28 2016-12-22 1.800 4,038,000 +3,000 0.22% 7,268,400
2016-12-20 2016-12-16 1.920 4,035,000 -2,000 0.22% 7,747,200
2016-12-19 2016-12-15 1.860 4,037,000 -66,000 0.22% 7,508,820
2016-12-14 2016-12-12 1.870 4,103,000 -30,000 0.23% 7,672,610
2016-12-13 2016-12-09 1.880 4,133,000 +2,000 0.23% 7,770,040
2016-12-12 2016-12-08 1.900 4,131,000 -32,000 0.23% 7,848,900
2016-12-09 2016-12-07 1.950 4,163,000 +64,000 0.23% 8,117,850
2016-12-06 2016-12-02 1.880 4,099,000 +26,000 0.23% 7,706,120
2016-12-05 2016-12-01 1.880 4,073,000 +93,000 0.23% 7,657,240
2016-11-25 2016-11-23 1.930 3,980,000 -2,999,000 0.22% 7,681,400
2016-11-17 2016-11-15 1.880 6,979,000 +2,000 0.39% 13,120,520
2016-11-15 2016-11-11 1.890 6,977,000 +19,000 0.39% 13,186,530
2016-11-11 2016-11-09 1.870 6,958,000 +12,000 0.38% 13,011,460
2016-11-09 2016-11-07 1.890 6,946,000 +9,000 0.38% 13,127,940
2016-11-08 2016-11-04 1.910 6,937,000 +21,000 0.38% 13,249,670
2016-11-02 2016-10-31 1.920 6,916,000 +23,000 0.38% 13,278,720
2016-10-31 2016-10-27 1.940 6,893,000 +18,000 0.38% 13,372,420
2016-10-17 2016-10-13 1.910 6,875,000 +16,000 0.38% 13,131,250
2016-10-13 2016-10-11 1.950 6,859,000 +38,000 0.38% 13,375,050
2016-10-12 2016-10-07 2.010 6,821,000 +34,000 0.38% 13,710,210
2016-10-04 2016-09-30 2.020 6,787,000 +5,000 0.38% 13,709,740
2016-09-28 2016-09-26 2.020 6,782,000 +4,000 0.37% 13,699,640
2016-09-26 2016-09-22 2.080 6,778,000 +10,000 0.37% 14,098,240
2016-09-15 2016-09-13 2.040 6,768,000 +25,000 0.37% 13,806,720
2016-09-14 2016-09-12 2.030 6,743,000 +20,000 0.37% 13,688,290
2016-09-13 2016-09-09 2.120 6,723,000 +12,000 0.37% 14,252,760
2016-09-09 2016-09-07 2.130 6,711,000 +6,000 0.37% 14,294,430
2016-09-08 2016-09-06 2.100 6,705,000 +7,000 0.37% 14,080,500
2016-08-09 2016-08-05 1.750 6,698,000 -13,000 0.37% 11,721,500
2016-07-29 2016-07-27 1.710 6,711,000 -13,000 0.37% 11,475,810
2016-07-25 2016-07-21 1.690 6,724,000 +3,000 0.37% 11,363,560
2016-07-20 2016-07-18 1.720 6,721,000 +12,000 0.37% 11,560,120
2016-07-15 2016-07-13 1.760 6,709,000 -21,000 0.37% 11,807,840
2016-07-05 2016-06-30 1.720 6,730,000 +5,000 0.37% 11,575,600
2016-06-28 2016-06-24 1.620 6,725,000 -39,000 0.37% 10,894,500
2016-06-02 2016-05-31 1.690 6,764,000 +10,000 0.37% 11,431,160
2016-05-26 2016-05-24 1.600 6,754,000 +17,000 0.37% 10,806,400
2016-05-03 2016-04-28 1.760 6,737,000 +3,000 0.37% 11,857,120
2016-04-29 2016-04-27 1.820 6,734,000 -5,000 0.37% 12,255,880
2016-04-26 2016-04-22 1.740 6,739,000 -6,000 0.37% 11,725,860
2016-04-21 2016-04-19 1.670 6,745,000 -10,000 0.37% 11,264,150
2016-04-20 2016-04-18 1.560 6,755,000 +10,000 0.37% 10,537,800
2016-04-19 2016-04-15 1.650 6,745,000 +10,000 0.37% 11,129,250
2016-04-18 2016-04-14 1.560 6,735,000 +7,000 0.37% 10,506,600
2016-04-12 2016-04-08 1.460 6,728,000 +21,000 0.37% 9,822,880
2016-04-08 2016-04-06 1.480 6,707,000 +10,000 0.37% 9,926,360
2016-04-06 2016-04-01 1.460 6,697,000 -13,000 0.37% 9,777,620
2016-04-05 2016-03-31 1.480 6,710,000 +20,000 0.37% 9,930,800
2016-03-29 2016-03-23 1.510 6,690,000 -30,000 0.37% 10,101,900
2016-03-23 2016-03-21 1.550 6,720,000 -9,000 0.37% 10,416,000
2016-03-22 2016-03-18 1.530 6,729,000 -8,000 0.37% 10,295,370
2016-03-21 2016-03-17 1.540 6,737,000 +30,000 0.37% 10,374,980
2016-03-18 2016-03-16 1.490 6,707,000 -10,000 0.37% 9,993,430
2016-03-17 2016-03-15 1.490 6,717,000 -43,000 0.37% 10,008,330
2016-02-29 2016-02-25 1.410 6,760,000 +50,000 0.37% 9,531,600
2016-02-19 2016-02-17 1.430 6,710,000 +40,000 0.37% 9,595,300
2016-02-18 2016-02-16 1.480 6,670,000 +30,000 0.37% 9,871,600
2016-01-22 2016-01-20 1.480 6,640,000 -60,000 0.37% 9,827,200
2016-01-06 2016-01-04 1.540 6,700,000 -62,000 0.37% 10,318,000
2015-12-29 2015-12-24 1.550 6,762,000 -30,000 0.37% 10,481,100
2015-12-28 2015-12-22 1.550 6,792,000 -84,000 0.38% 10,527,600
2015-12-16 2015-12-14 1.470 6,876,000 +20,000 0.38% 10,107,720
2015-12-15 2015-12-11 1.470 6,856,000 +37,000 0.38% 10,078,320
2015-12-14 2015-12-10 1.510 6,819,000 +60,000 0.38% 10,296,690
2015-10-30 2015-10-28 1.610 6,759,000 -90,000 0.37% 10,881,990
2015-10-20 2015-10-16 1.700 6,849,000 -24,000 0.38% 11,643,300
2015-09-30 2015-09-25 1.550 6,873,000 +30,000 0.38% 10,653,150
2015-09-24 2015-09-22 1.530 6,843,000 -80,000 0.38% 10,469,790
2015-09-23 2015-09-21 1.500 6,923,000 +82,000 0.38% 10,384,500
2015-09-18 2015-09-16 1.360 6,841,000 +7,000 0.38% 9,303,760
2015-09-02 2015-08-31 1.430 6,834,000 +20,000 0.38% 9,772,620
2015-08-31 2015-08-27 1.340 6,814,000 +30,000 0.38% 9,130,760
2015-08-24 2015-08-20 1.410 6,784,000 +30,000 0.37% 9,565,440
2015-08-20 2015-08-18 1.440 6,754,000 +30,000 0.37% 9,725,760
2015-08-13 2015-08-11 1.580 6,724,000 -2,000 0.37% 10,623,920
2015-08-04 2015-07-31 1.740 6,726,000 +50,000 0.37% 11,703,240
2015-08-03 2015-07-30 1.770 6,676,000 +25,000 0.37% 11,816,520
2015-07-31 2015-07-29 1.770 6,651,000 +16,000 0.37% 11,772,270
2015-07-28 2015-07-24 1.890 6,635,000 +2,000 0.37% 12,540,150
2015-07-27 2015-07-23 1.910 6,633,000 -19,000 0.37% 12,669,030
2015-07-13 2015-07-09 1.660 6,652,000 -423,000 0.37% 11,042,320
2015-07-10 2015-07-08 1.420 7,075,000 -80,000 0.39% 10,046,500
2015-07-08 2015-07-06 1.860 7,155,000 -211,000 0.40% 13,308,300
2015-07-06 2015-07-02 2.160 7,366,000 -7,000 0.41% 15,910,560
2015-07-03 2015-06-30 2.200 7,373,000 +7,000 0.41% 16,220,600
2015-07-02 2015-06-29 2.200 7,366,000 -38,000 0.41% 16,205,200
2015-06-30 2015-06-26 2.340 7,404,000 -37,000 0.41% 17,325,360
2015-06-29 2015-06-25 2.360 7,441,000 -8,000 0.41% 17,560,760
2015-06-23 2015-06-19 2.240 7,449,000 +20,000 0.41% 16,685,760
2015-06-18 2015-06-16 2.310 7,429,000 -12,000 0.41% 17,160,990
2015-06-16 2015-06-12 2.420 7,441,000 -10,000 0.41% 18,007,220
2015-06-15 2015-06-11 2.290 7,451,000 -12,000 0.41% 17,062,790
2015-06-12 2015-06-10 2.300 7,463,000 -35,000 0.41% 17,164,900
2015-06-11 2015-06-09 2.350 7,498,000 -10,000 0.41% 17,620,300
2015-06-10 2015-06-08 2.440 7,508,000 -31,000 0.42% 18,319,520
2015-06-09 2015-06-05 2.550 7,539,000 -29,000 0.42% 19,224,450
2015-06-08 2015-06-04 2.630 7,568,000 -142,000 0.42% 19,903,840
2015-06-05 2015-06-03 2.680 7,710,000 +742,000 0.43% 20,662,800
2015-06-03 2015-06-01 2.230 6,968,000 -91,000 0.39% 15,538,640
2015-06-01 2015-05-28 2.300 7,059,000 -98,000 0.39% 16,235,700
2015-05-29 2015-05-27 2.340 7,157,000 +15,000 0.40% 16,747,380
2015-05-28 2015-05-26 2.370 7,142,000 -171,000 0.39% 16,926,540
2015-05-27 2015-05-22 2.240 7,313,000 -33,000 0.40% 16,381,120
2015-05-22 2015-05-20 2.210 7,346,000 -16,000 0.41% 16,234,660
2015-05-20 2015-05-18 2.170 7,362,000 +33,000 0.41% 15,975,540
2015-05-11 2015-05-07 2.240 7,329,000 -22,000 0.41% 16,416,960
2015-05-08 2015-05-06 2.330 7,351,000 +20,000 0.41% 17,127,830
2015-05-07 2015-05-05 2.300 7,331,000 -40,000 0.41% 16,861,300
2015-05-06 2015-05-04 2.360 7,371,000 +47,000 0.41% 17,395,560
2015-05-05 2015-04-30 2.220 7,324,000 +50,000 0.40% 16,259,280
2015-05-04 2015-04-29 2.190 7,274,000 +30,000 0.40% 15,930,060
2015-04-30 2015-04-28 2.290 7,244,000 -35,000 0.40% 16,588,760
2015-04-29 2015-04-27 2.300 7,279,000 +65,000 0.40% 16,741,700
2015-04-28 2015-04-24 2.250 7,214,000 -40,000 0.40% 16,231,500
2015-04-27 2015-04-23 2.280 7,254,000 -56,000 0.40% 16,539,120
2015-04-24 2015-04-22 2.300 7,310,000 +70,000 0.40% 16,813,000
2015-04-23 2015-04-21 2.370 7,240,000 +20,000 0.40% 17,158,800
2015-04-22 2015-04-20 2.370 7,220,000 -74,000 0.40% 17,111,400
2015-04-21 2015-04-17 2.330 7,294,000 -60,000 0.40% 16,995,020
2015-04-20 2015-04-16 2.260 7,354,000 +194,000 0.41% 16,620,040
2015-04-17 2015-04-15 2.160 7,160,000 +1,000 0.40% 15,465,600
2015-04-16 2015-04-14 2.100 7,159,000 -70,000 0.40% 15,033,900
2015-04-15 2015-04-13 2.160 7,229,000 +5,000 0.40% 15,614,640
2015-04-14 2015-04-10 1.960 7,224,000 +59,000 0.40% 14,159,040
2015-04-13 2015-04-09 1.630 7,165,000 -121,000 0.40% 11,678,950
2015-04-01 2015-03-30 1.230 7,286,000 +50,000 0.40% 8,961,780
2015-03-23 2015-03-19 1.280 7,236,000 +95,000 0.40% 9,262,080
2015-03-16 2015-03-12 1.170 7,141,000 +108,000 0.39% 8,354,970
2015-03-06 2015-03-04 1.170 7,033,000 -227,000 0.39% 8,228,610
2015-03-04 2015-03-02 1.200 7,260,000 +2,000 0.40% 8,712,000
2015-03-02 2015-02-26 1.220 7,258,000 -204,000 0.40% 8,854,760
2015-02-27 2015-02-25 1.190 7,462,000 -38,000 0.41% 8,879,780
2015-02-26 2015-02-24 1.190 7,500,000 -30,000 0.41% 8,925,000
2015-02-24 2015-02-18 1.190 7,530,000 +3,000 0.42% 8,960,700
2015-02-13 2015-02-11 1.230 7,527,000 +23,000 0.42% 9,258,210
2015-02-12 2015-02-10 1.240 7,504,000 -58,000 0.41% 9,304,960
2015-02-09 2015-02-05 1.260 7,562,000 +5,000 0.42% 9,528,120
2015-02-04 2015-02-02 1.250 7,557,000 +74,000 0.42% 9,446,250
2015-02-03 2015-01-30 1.310 7,483,000 +97,000 0.41% 9,802,730
2015-01-30 2015-01-28 1.360 7,386,000 +30,000 0.41% 10,044,960
2015-01-21 2015-01-19 1.230 7,356,000 -66,000 0.41% 9,047,880
2015-01-14 2015-01-12 1.260 7,422,000 +50,000 0.41% 9,351,720
2014-12-11 2014-12-09 1.290 7,372,000 -124,000 0.41% 9,509,880
2014-12-08 2014-12-04 1.310 7,496,000 -265,000 0.41% 9,819,760
2014-12-04 2014-12-02 1.300 7,761,000 -216,000 0.43% 10,089,300
2014-12-02 2014-11-28 1.370 7,977,000 +27,000 0.44% 10,928,490
2014-11-26 2014-11-24 1.420 7,950,000 +10,000 0.44% 11,289,000
2014-11-21 2014-11-19 1.410 7,940,000 -15,000 0.44% 11,195,400
2014-11-19 2014-11-17 1.440 7,955,000 -40,000 0.44% 11,455,200
2014-11-07 2014-11-05 1.450 7,995,000 +70,000 0.44% 11,592,750
2014-11-06 2014-11-04 1.480 7,925,000 -209,000 0.44% 11,729,000
2014-11-05 2014-11-03 1.470 8,134,000 -281,000 0.45% 11,956,980
2014-11-04 2014-10-31 1.480 8,415,000 -1,444,000 0.47% 12,454,200
2014-11-03 2014-10-30 1.480 9,859,000 -100,000 0.54% 14,591,320
2014-10-29 2014-10-27 1.480 9,959,000 -20,000 0.55% 14,739,320
2014-10-24 2014-10-22 1.480 9,979,000 -135,000 0.55% 14,768,920
2014-10-22 2014-10-20 1.500 10,114,000 +35,000 0.56% 15,171,000
2014-10-14 2014-10-10 1.600 10,079,000 +15,000 0.56% 16,126,400
2014-09-23 2014-09-19 1.620 10,064,000 -67,000 0.56% 16,303,680
2014-09-16 2014-09-12 1.630 10,131,000 +42,000 0.56% 16,513,530
2014-09-05 2014-09-03 1.660 10,089,000 +25,000 0.56% 16,747,740
2014-08-26 2014-08-22 1.690 10,064,000 +24,000 0.56% 17,008,160
2014-08-25 2014-08-21 1.740 10,040,000 +24,000 0.55% 17,469,600
2014-08-22 2014-08-20 1.790 10,016,000 -245,000 0.55% 17,928,640
2014-08-20 2014-08-18 1.710 10,261,000 -90,000 0.57% 17,546,310
2014-08-18 2014-08-14 1.690 10,351,000 -40,000 0.57% 17,493,190
2014-08-04 2014-07-31 1.730 10,391,000 -50,000 0.57% 17,976,430
2014-08-01 2014-07-30 1.720 10,441,000 -60,000 0.58% 17,958,520
2014-07-30 2014-07-28 1.710 10,501,000 -47,000 0.58% 17,956,710
2014-07-28 2014-07-24 1.700 10,548,000 -50,000 0.58% 17,931,600
2014-07-24 2014-07-22 1.680 10,598,000 -50,000 0.59% 17,804,640
2014-07-09 2014-07-07 1.690 10,648,000 -45,000 0.59% 17,995,120
2014-07-04 2014-07-02 1.690 10,693,000 +23,000 0.59% 18,071,170
2014-06-30 2014-06-26 1.670 10,670,000 +24,000 0.59% 17,818,900
2014-06-12 2014-06-10 1.730 10,646,000 +25,000 0.59% 18,417,580
2014-06-11 2014-06-09 1.690 10,621,000 +10,000 0.59% 17,949,490
2014-06-06 2014-06-04 1.690 10,611,000 +24,000 0.59% 17,932,590
2014-06-05 2014-06-03 1.690 10,587,000 +8,000 0.59% 17,892,030
2014-05-26 2014-05-22 1.700 10,579,000 +4,000 0.58% 17,984,300
2014-05-07 2014-05-02 1.740 10,575,000 -15,000 0.58% 18,400,500
2014-04-29 2014-04-25 1.780 10,590,000 -26,000 0.59% 18,850,200
2014-04-16 2014-04-14 1.780 10,616,000 -30,000 0.59% 18,896,480
2014-04-15 2014-04-11 1.780 10,646,000 -70,000 0.59% 18,949,880
2014-04-14 2014-04-10 1.780 10,716,000 +20,000 0.59% 19,074,480
2014-04-11 2014-04-09 1.720 10,696,000 -16,000 0.59% 18,397,120
2014-04-04 2014-04-02 1.720 10,712,000 -20,000 0.59% 18,424,640
2014-04-02 2014-03-31 1.700 10,732,000 -30,000 0.59% 18,244,400
2014-04-01 2014-03-28 1.710 10,762,000 +42,000 0.59% 18,403,020
2014-03-31 2014-03-27 1.760 10,720,000 +64,000 0.59% 18,867,200
2014-03-28 2014-03-26 1.730 10,656,000 -20,000 0.59% 18,434,880
2014-03-24 2014-03-20 1.710 10,676,000 -23,000 0.59% 18,255,960
2014-03-20 2014-03-18 1.700 10,699,000 +49,000 0.59% 18,188,300
2014-03-18 2014-03-14 1.680 10,650,000 -44,000 0.59% 17,892,000
2014-03-14 2014-03-12 1.720 10,694,000 -104,000 0.59% 18,393,680
2014-03-07 2014-03-05 1.700 10,798,000 -40,000 0.60% 18,356,600
2014-03-06 2014-03-04 1.730 10,838,000 +25,000 0.60% 18,749,740
2014-03-04 2014-02-28 1.680 10,813,000 -24,000 0.60% 18,165,840
2014-02-28 2014-02-26 1.730 10,837,000 +7,000 0.60% 18,748,010
2014-02-26 2014-02-24 1.770 10,830,000 +23,000 0.60% 19,169,100
2014-02-25 2014-02-21 1.810 10,807,000 +10,000 0.60% 19,560,670
2014-02-19 2014-02-17 1.840 10,797,000 +25,000 0.60% 19,866,480
2014-02-18 2014-02-14 1.810 10,772,000 -26,000 0.60% 19,497,320
2014-02-06 2014-02-04 1.810 10,798,000 +20,000 0.60% 19,544,380
2014-01-29 2014-01-27 1.850 10,778,000 +22,000 0.60% 19,939,300
2014-01-17 2014-01-15 1.900 10,756,000 +10,000 0.59% 20,436,400
2014-01-14 2014-01-10 1.940 10,746,000 -41,000 0.59% 20,847,240
2014-01-08 2014-01-06 1.940 10,787,000 +40,000 0.60% 20,926,780
2013-12-20 2013-12-18 1.980 10,747,000 +20,000 0.59% 21,279,060
2013-12-18 2013-12-16 1.950 10,727,000 +8,000 0.59% 20,917,650
2013-11-28 2013-11-26 1.970 10,719,000 +15,000 0.59% 21,116,430
2013-10-10 2013-10-08 2.090 10,704,000 +18,000 0.59% 22,371,360
2013-10-09 2013-10-07 2.060 10,686,000 +11,000 0.59% 22,013,160
2013-10-07 2013-10-03 2.060 10,675,000 +80,000 0.59% 21,990,500
2013-08-19 2013-08-15 2.000 10,595,000 +80,000 0.59% 21,190,000
2013-07-05 2013-07-03 1.880 10,515,000 -14,000 0.58% 19,768,200
2013-06-10 2013-06-06 2.030 10,529,000 -19,000 0.58% 21,373,870
2013-06-07 2013-06-05 2.080 10,548,000 -1,000 0.58% 21,939,840
2013-05-28 2013-05-24 2.080 10,549,000 +20,000 0.58% 21,941,920
2013-05-27 2013-05-23 2.080 10,529,000 +155,000 0.58% 21,900,320
2013-05-24 2013-05-22 2.090 10,374,000 +20,000 0.57% 21,681,660
2013-05-21 2013-05-16 2.160 10,354,000 +40,000 0.57% 22,364,640
2013-05-16 2013-05-14 2.040 10,314,000 +20,000 0.57% 21,040,560
2013-05-15 2013-05-13 2.070 10,294,000 +70,000 0.57% 21,308,580
2013-05-14 2013-05-10 2.060 10,224,000 +92,000 0.57% 21,061,440
2013-05-13 2013-05-09 2.060 10,132,000 +18,000 0.56% 20,871,920
2013-05-08 2013-05-06 2.080 10,114,000 +249,000 0.56% 21,037,120
2013-05-06 2013-05-02 1.960 9,865,000 +2,000 0.55% 19,335,400
2013-04-26 2013-04-24 1.960 9,863,000 +30,000 0.55% 19,331,480
2013-04-25 2013-04-23 1.970 9,833,000 -40,000 0.54% 19,371,010
2013-04-22 2013-04-18 1.950 9,873,000 +10,000 0.55% 19,252,350
2013-04-09 2013-04-05 2.090 9,863,000 +20,000 0.55% 20,613,670
2013-03-26 2013-03-22 2.160 9,843,000 -87,000 0.54% 21,260,880
2013-03-22 2013-03-20 2.200 9,930,000 +5,000 0.55% 21,846,000
2013-03-20 2013-03-18 2.170 9,925,000 -9,000 0.55% 21,537,250
2013-03-13 2013-03-11 2.220 9,934,000 -100,000 0.55% 22,053,480
2013-03-08 2013-03-06 2.230 10,034,000 -4,000 0.55% 22,375,820
2013-03-07 2013-03-05 2.160 10,038,000 +73,000 0.55% 21,682,080
2013-03-06 2013-03-04 2.130 9,965,000 -10,000 0.55% 21,225,450
2013-03-04 2013-02-28 2.300 9,975,000 -8,000 0.55% 22,942,500
2013-03-01 2013-02-27 2.260 9,983,000 +30,000 0.55% 22,561,580
2013-02-28 2013-02-26 2.220 9,953,000 +20,000 0.55% 22,095,660
2013-02-26 2013-02-22 2.330 9,933,000 -20,000 0.55% 23,143,890
2013-02-25 2013-02-21 2.340 9,953,000 -20,000 0.55% 23,290,020
2013-02-06 2013-02-04 2.430 9,973,000 +2,000 0.55% 24,234,390
2013-02-05 2013-02-01 2.440 9,971,000 +20,000 0.55% 24,329,240
2013-02-04 2013-01-31 2.450 9,951,000 -30,000 0.55% 24,379,950
2013-02-01 2013-01-30 2.470 9,981,000 +20,000 0.55% 24,653,070
2013-01-31 2013-01-29 2.420 9,961,000 +23,000 0.55% 24,105,620
2013-01-30 2013-01-28 2.470 9,938,000 -468,000 0.55% 24,546,860
2013-01-29 2013-01-25 2.450 10,406,000 -105,000 0.58% 25,494,700
2013-01-25 2013-01-23 2.540 10,511,000 +61,000 0.58% 26,697,940
2013-01-23 2013-01-21 2.600 10,450,000 -893,000 0.58% 27,170,000
2013-01-22 2013-01-18 2.600 11,343,000 -295,000 0.63% 29,491,800
2013-01-21 2013-01-17 2.580 11,638,000 -233,000 0.64% 30,026,040
2013-01-18 2013-01-16 2.590 11,871,000 -74,000 0.66% 30,745,890
2013-01-17 2013-01-15 2.600 11,945,000 -547,000 0.66% 31,057,000
2013-01-16 2013-01-14 2.590 12,492,000 +252,000 0.69% 32,354,280
2013-01-15 2013-01-11 2.630 12,240,000 +46,000 0.68% 32,191,200
2013-01-14 2013-01-10 2.780 12,194,000 +889,000 0.67% 33,899,320
2013-01-10 2013-01-08 2.470 11,305,000 +60,000 0.62% 27,923,350
2013-01-09 2013-01-07 2.500 11,245,000 -540,000 0.62% 28,112,500
2013-01-08 2013-01-04 2.450 11,785,000 -26,000 0.65% 28,873,250
2013-01-07 2013-01-03 2.460 11,811,000 +10,000 0.65% 29,055,060
2013-01-04 2013-01-02 2.450 11,801,000 +86,000 0.65% 28,912,450
2013-01-03 2012-12-31 2.440 11,715,000 +20,000 0.65% 28,584,600
2012-12-19 2012-12-17 2.450 11,695,000 +21,000 0.65% 28,652,750
2012-12-12 2012-12-10 2.520 11,674,000 -20,000 0.65% 29,418,480
2012-12-11 2012-12-07 2.480 11,694,000 -5,000 0.65% 29,001,120
2012-12-10 2012-12-06 2.490 11,699,000 -5,000 0.65% 29,130,510
2012-12-07 2012-12-05 2.520 11,704,000 -52,000 0.65% 29,494,080
2012-12-05 2012-12-03 2.420 11,756,000 -92,000 0.65% 28,449,520
2012-12-04 2012-11-30 2.490 11,848,000 -176,000 0.65% 29,501,520
2012-11-23 2012-11-21 2.320 12,024,000 +9,000 0.66% 27,895,680
2012-11-13 2012-11-09 2.430 12,015,000 -282,000 0.66% 29,196,450
2012-11-09 2012-11-07 2.510 12,297,000 -330,000 0.68% 30,865,470
2012-11-06 2012-11-02 2.460 12,627,000 -28,000 0.70% 31,062,420
2012-11-05 2012-11-01 2.410 12,655,000 -80,000 0.70% 30,498,550
2012-11-01 2012-10-30 2.430 12,735,000 -33,000 0.70% 30,946,050
2012-10-31 2012-10-29 2.420 12,768,000 +30,000 0.71% 30,898,560
2012-10-29 2012-10-25 2.410 12,738,000 -100,000 0.70% 30,698,580
2012-10-26 2012-10-24 2.400 12,838,000 +20,000 0.71% 30,811,200
2012-10-25 2012-10-22 2.310 12,818,000 -149,000 0.71% 29,609,580
2012-10-19 2012-10-17 2.300 12,967,000 -12,000 0.72% 29,824,100
2012-10-11 2012-10-09 2.300 12,979,000 +21,000 0.72% 29,851,700
2012-10-05 2012-10-03 2.320 12,958,000 +20,000 0.72% 30,062,560
2012-10-04 2012-09-28 2.320 12,938,000 +15,000 0.72% 30,016,160
2012-09-25 2012-09-21 2.270 12,923,000 +24,000 0.71% 29,335,210
2012-09-18 2012-09-14 2.300 12,899,000 -31,000 0.71% 29,667,700
2012-09-11 2012-09-07 2.310 12,930,000 -5,000 0.71% 29,868,300
2012-09-06 2012-09-04 2.250 12,935,000 +5,000 0.72% 29,103,750
2012-09-03 2012-08-30 2.270 12,930,000 -50,000 0.71% 29,351,100
2012-08-30 2012-08-28 2.300 12,980,000 +5,000 0.72% 29,854,000
2012-08-29 2012-08-27 2.370 12,975,000 +16,000 0.72% 30,750,750
2012-08-27 2012-08-23 2.390 12,959,000 +16,000 0.72% 30,972,010
2012-08-22 2012-08-20 2.390 12,943,000 -33,000 0.72% 30,933,770
2012-08-21 2012-08-17 2.470 12,976,000 +20,000 0.72% 32,050,720
2012-08-17 2012-08-15 2.540 12,956,000 +3,000 0.72% 32,908,240
2012-08-06 2012-08-02 2.570 12,953,000 +64,000 0.72% 33,289,210
2012-08-03 2012-08-01 2.580 12,889,000 +75,000 0.71% 33,253,620
2012-08-01 2012-07-30 2.560 12,814,000 +139,000 0.71% 32,803,840
2012-07-30 2012-07-26 2.590 12,675,000 +15,000 0.70% 32,828,250
2012-07-20 2012-07-18 2.640 12,660,000 +20,000 0.70% 33,422,400
2012-07-16 2012-07-12 2.630 12,640,000 -34,000 0.70% 33,243,200
2012-07-13 2012-07-11 2.640 12,674,000 +15,000 0.70% 33,459,360
2012-07-11 2012-07-09 2.610 12,659,000 -50,000 0.70% 33,039,990
2012-07-09 2012-07-05 2.630 12,709,000 -10,000 0.70% 33,424,670
2012-07-06 2012-07-04 2.650 12,719,000 -50,000 0.70% 33,705,350
2012-07-04 2012-06-29 2.640 12,769,000 -44,000 0.71% 33,710,160
2012-06-29 2012-06-27 2.660 12,813,000 -30,000 0.71% 34,082,580
2012-06-28 2012-06-26 2.660 12,843,000 +3,000 0.71% 34,162,380
2012-06-25 2012-06-21 2.630 12,840,000 +30,000 0.71% 33,769,200
2012-06-22 2012-06-20 2.670 12,810,000 +22,000 0.71% 34,202,700
2012-06-21 2012-06-19 2.700 12,788,000 +48,000 0.71% 34,527,600
2012-06-20 2012-06-18 2.660 12,740,000 +70,000 0.70% 33,888,400
2012-06-19 2012-06-15 2.640 12,670,000 +77,000 0.70% 33,448,800
2012-06-18 2012-06-14 2.660 12,593,000 +172,000 0.70% 33,497,380
2012-06-15 2012-06-13 2.570 12,421,000 +49,000 0.69% 31,921,970
2012-06-14 2012-06-12 2.540 12,372,000 +142,000 0.68% 31,424,880
2012-06-13 2012-06-11 2.520 12,230,000 +75,000 0.68% 30,819,600
2012-06-08 2012-06-06 2.500 12,155,000 -10,000 0.67% 30,387,500
2012-06-07 2012-06-05 2.500 12,165,000 +1,000 0.67% 30,412,500
2012-06-06 2012-06-04 2.510 12,164,000 +106,000 0.67% 30,531,640
2012-06-05 2012-06-01 2.560 12,058,000 +57,000 0.67% 30,868,480
2012-06-04 2012-05-31 2.550 12,001,000 +202,000 0.66% 30,602,550
2012-06-01 2012-05-30 2.500 11,799,000 +92,000 0.65% 29,497,500
2012-05-31 2012-05-29 2.500 11,707,000 +205,000 0.65% 29,267,500
2012-05-30 2012-05-28 2.500 11,502,000 +22,000 0.64% 28,755,000
2012-05-29 2012-05-25 2.500 11,480,000 +58,000 0.63% 28,700,000
2012-05-28 2012-05-24 2.500 11,422,000 +463,000 0.63% 28,555,000
2012-05-25 2012-05-23 2.510 10,959,000 +105,000 0.61% 27,507,090
2012-05-24 2012-05-22 2.510 10,854,000 +44,000 0.60% 27,243,540
2012-05-23 2012-05-21 2.420 10,810,000 +147,000 0.60% 26,160,200
2012-05-22 2012-05-18 2.310 10,663,000 +114,000 0.59% 24,631,530
2012-05-21 2012-05-17 2.290 10,549,000 +28,000 0.58% 24,157,210
2012-05-17 2012-05-15 2.240 10,521,000 +34,000 0.58% 23,567,040
2012-05-15 2012-05-11 2.200 10,487,000 +147,000 0.58% 23,071,400
2012-05-14 2012-05-10 2.200 10,340,000 +100,000 0.57% 22,748,000
2012-05-11 2012-05-09 2.200 10,240,000 +166,000 0.57% 22,528,000
2012-05-10 2012-05-08 2.200 10,074,000 +128,000 0.56% 22,162,800
2012-05-09 2012-05-07 2.230 9,946,000 +125,000 0.55% 22,179,580
2012-05-08 2012-05-04 2.220 9,821,000 -36,000 0.54% 21,802,620
2012-05-07 2012-05-03 2.150 9,857,000 +87,000 0.54% 21,192,550
2012-05-04 2012-05-02 2.240 9,770,000 +46,000 0.54% 21,884,800
2012-05-03 2012-04-30 2.280 9,724,000 +137,000 0.54% 22,170,720
2012-05-02 2012-04-27 2.280 9,587,000 +189,000 0.53% 21,858,360
2012-04-30 2012-04-26 2.280 9,398,000 +5,000 0.52% 21,427,440
2012-04-27 2012-04-25 2.320 9,393,000 +80,000 0.52% 21,791,760
2012-04-26 2012-04-24 2.310 9,313,000 -279,000 0.51% 21,513,030
2012-04-24 2012-04-20 2.300 9,592,000 +10,000 0.53% 22,061,600
2012-04-23 2012-04-19 2.300 9,582,000 -50,000 0.53% 22,038,600
2012-04-20 2012-04-18 2.340 9,632,000 -54,000 0.53% 22,538,880
2012-04-19 2012-04-17 2.300 9,686,000 -24,000 0.54% 22,277,800
2012-04-18 2012-04-16 2.300 9,710,000 -120,000 0.54% 22,333,000
2012-04-12 2012-04-10 2.300 9,830,000 +20,000 0.54% 22,609,000
2012-04-05 2012-04-02 2.340 9,810,000 -80,000 0.54% 22,955,400
2012-03-30 2012-03-28 2.290 9,890,000 -20,000 0.55% 22,648,100
2012-03-27 2012-03-23 2.280 9,910,000 +57,000 0.55% 22,594,800
2012-03-26 2012-03-22 2.300 9,853,000 +80,000 0.54% 22,661,900
2012-03-23 2012-03-21 2.300 9,773,000 +190,000 0.54% 22,477,900
2012-03-22 2012-03-20 2.330 9,583,000 +153,000 0.53% 22,328,390
2012-03-21 2012-03-19 2.320 9,430,000 +120,000 0.52% 21,877,600
2012-03-20 2012-03-16 2.350 9,310,000 +42,000 0.51% 21,878,500
2012-03-19 2012-03-15 2.340 9,268,000 +47,000 0.51% 21,687,120
2012-03-16 2012-03-14 2.360 9,221,000 +37,000 0.51% 21,761,560
2012-03-15 2012-03-13 2.390 9,184,000 +44,000 0.51% 21,949,760
2012-03-14 2012-03-12 2.370 9,140,000 +30,000 0.51% 21,661,800
2012-03-12 2012-03-08 2.370 9,110,000 +114,000 0.50% 21,590,700
2012-03-09 2012-03-07 2.350 8,996,000 +177,000 0.50% 21,140,600
2012-03-08 2012-03-06 2.400 8,819,000 +463,000 0.49% 21,165,600
2012-03-07 2012-03-05 2.400 8,356,000 +88,000 0.46% 20,054,400
2012-03-06 2012-03-02 2.430 8,268,000 +65,000 0.46% 20,091,240
2012-03-05 2012-03-01 2.400 8,203,000 +155,000 0.45% 19,687,200
2012-03-01 2012-02-28 2.390 8,048,000 -183,000 0.44% 19,234,720
2012-02-29 2012-02-27 2.390 8,231,000 +121,000 0.45% 19,672,090
2012-02-28 2012-02-24 2.350 8,110,000 +138,000 0.45% 19,058,500
2012-02-27 2012-02-23 2.320 7,972,000 +232,000 0.44% 18,495,040
2012-02-24 2012-02-22 2.400 7,740,000 +96,000 0.43% 18,576,000
2012-02-23 2012-02-21 2.340 7,644,000 +135,000 0.42% 17,886,960
2012-02-22 2012-02-20 2.340 7,509,000 +40,000 0.42% 17,571,060
2012-02-21 2012-02-17 2.270 7,469,000 +50,000 0.41% 16,954,630
2012-02-20 2012-02-16 2.260 7,419,000 +24,000 0.41% 16,766,940
2012-02-16 2012-02-14 2.270 7,395,000 +752,000 0.41% 16,786,650
2012-02-15 2012-02-13 2.260 6,643,000 +60,000 0.37% 15,013,180
2012-02-14 2012-02-10 2.280 6,583,000 -39,000 0.36% 15,009,240
2012-02-13 2012-02-09 2.330 6,622,000 -1,000 0.37% 15,429,260
2012-02-09 2012-02-07 2.200 6,623,000 -126,000 0.37% 14,570,600
2012-02-07 2012-02-03 2.260 6,749,000 -84,000 0.37% 15,252,740
2012-02-06 2012-02-02 2.270 6,833,000 -107,000 0.38% 15,510,910
2012-02-01 2012-01-30 2.250 6,940,000 +20,000 0.38% 15,615,000
2012-01-31 2012-01-27 2.350 6,920,000 -103,000 0.38% 16,262,000
2012-01-20 2012-01-18 2.400 7,023,000 -10,000 0.39% 16,855,200
2012-01-19 2012-01-17 2.500 7,033,000 -24,000 0.39% 17,582,500
2012-01-18 2012-01-16 2.510 7,057,000 -10,000 0.39% 17,713,070
2012-01-16 2012-01-12 2.530 7,067,000 -5,000 0.39% 17,879,510
2012-01-06 2012-01-04 2.260 7,072,000 -24,000 0.39% 15,982,720
2011-12-29 2011-12-23 1.880 7,096,000 -290,000 0.39% 13,340,480
2011-11-25 2011-11-23 1.950 7,386,000 -362,000 0.41% 14,402,700
2011-11-22 2011-11-18 2.000 7,748,000 -20,000 0.43% 15,496,000
2011-11-21 2011-11-17 1.990 7,768,000 -5,000 0.43% 15,458,320
2011-11-18 2011-11-16 2.000 7,773,000 +81,000 0.43% 15,546,000
2011-11-16 2011-11-14 2.020 7,692,000 -315,000 0.43% 15,537,840
2011-11-15 2011-11-11 2.030 8,007,000 +181,000 0.44% 16,254,210
2011-11-08 2011-11-04 2.070 7,826,000 +211,000 0.43% 16,199,820
2011-11-07 2011-11-03 2.010 7,615,000 +200,000 0.42% 15,306,150
2011-10-27 2011-10-25 1.990 7,415,000 +238,000 0.41% 14,755,850
2011-10-11 2011-10-07 1.810 7,177,000 -189,000 0.40% 12,990,370
2011-10-10 2011-10-06 1.800 7,366,000 +209,000 0.41% 13,258,800
2011-10-06 2011-10-03 1.640 7,157,000 +27,000 0.40% 11,737,480
2011-10-04 2011-09-30 1.760 7,130,000 -10,000 0.39% 12,548,800
2011-09-28 2011-09-26 1.760 7,140,000 -200,000 0.39% 12,566,400
2011-09-20 2011-09-16 2.030 7,340,000 -10,000 0.41% 14,900,200
2011-09-07 2011-09-05 2.200 7,350,000 +40,000 0.41% 16,170,000
2011-08-30 2011-08-26 2.200 7,310,000 +20,000 0.40% 16,082,000
2011-08-29 2011-08-25 2.240 7,290,000 -6,000 0.40% 16,329,600
2011-08-23 2011-08-19 2.210 7,296,000 -83,000 0.40% 16,124,160
2011-08-18 2011-08-16 2.300 7,379,000 -30,000 0.41% 16,971,700
2011-08-17 2011-08-15 2.280 7,409,000 +50,000 0.41% 16,892,520
2011-08-16 2011-08-12 2.240 7,359,000 -7,000 0.41% 16,484,160
2011-08-15 2011-08-11 2.200 7,366,000 +35,000 0.41% 16,205,200
2011-08-12 2011-08-10 2.290 7,331,000 -20,000 0.41% 16,787,990
2011-08-11 2011-08-09 2.190 7,351,000 -17,000 0.41% 16,098,690
2011-08-10 2011-08-08 2.290 7,368,000 -30,000 0.41% 16,872,720
2011-08-04 2011-08-02 2.520 7,398,000 -20,000 0.41% 18,642,960
2011-07-29 2011-07-27 2.530 7,418,000 +40,000 0.41% 18,767,540
2011-07-27 2011-07-25 2.520 7,378,000 +32,000 0.41% 18,592,560
2011-07-26 2011-07-22 2.560 7,346,000 -56,000 0.41% 18,805,760
2011-07-22 2011-07-20 2.610 7,402,000 -28,000 0.41% 19,319,220
2011-07-13 2011-07-11 2.380 7,430,000 -20,000 0.41% 17,683,400
2011-07-11 2011-07-07 2.280 7,450,000 +58,000 0.41% 16,986,000
2011-07-07 2011-07-05 2.280 7,392,000 +42,000 0.41% 16,853,760
2011-07-06 2011-07-04 2.280 7,350,000 -40,000 0.41% 16,758,000
2011-06-27 2011-06-23 2.190 7,390,000 -40,000 0.41% 16,184,100
2011-06-20 2011-06-16 2.180 7,430,000 -49,000 0.41% 16,197,400
2011-06-15 2011-06-13 2.170 7,479,000 -2,000 0.41% 16,229,430
2011-06-02 2011-05-31 2.330 7,481,000 -16,000 0.41% 17,430,730
2011-05-24 2011-05-20 2.350 7,497,000 +20,000 0.41% 17,617,950
2011-05-20 2011-05-18 2.310 7,477,000 -5,000 0.41% 17,271,870
2011-05-19 2011-05-17 2.240 7,482,000 +4,000 0.41% 16,759,680
2011-05-16 2011-05-12 2.330 7,478,000 +3,000 0.41% 17,423,740
2011-05-13 2011-05-11 2.350 7,475,000 -7,000 0.41% 17,566,250
2011-05-12 2011-05-09 2.400 7,482,000 +4,000 0.41% 17,956,800
2011-05-06 2011-05-04 2.360 7,478,000 -5,000 0.41% 17,648,080
2011-05-04 2011-04-29 2.450 7,483,000 -22,000 0.41% 18,333,350
2011-05-03 2011-04-28 2.370 7,505,000 +21,000 0.41% 17,786,850
2011-04-28 2011-04-26 2.430 7,484,000 -2,000 0.41% 18,186,120
2011-04-27 2011-04-21 2.420 7,486,000 -100,000 0.41% 18,116,120
2011-04-20 2011-04-18 2.400 7,586,000 -34,000 0.42% 18,206,400
2011-04-14 2011-04-12 2.400 7,620,000 +13,000 0.42% 18,288,000
2011-04-12 2011-04-08 2.440 7,607,000 +18,000 0.42% 18,561,080
2011-04-08 2011-04-06 2.420 7,589,000 -24,000 0.42% 18,365,380
2011-04-06 2011-04-01 2.500 7,613,000 -43,000 0.42% 19,032,500
2011-04-04 2011-03-31 2.630 7,656,000 +22,000 0.42% 20,135,280
2011-04-01 2011-03-30 2.610 7,634,000 +39,000 0.42% 19,924,740
2011-03-31 2011-03-29 2.610 7,595,000 +57,000 0.42% 19,822,950
2011-03-24 2011-03-22 2.440 7,538,000 -85,000 0.42% 18,392,720
2011-03-23 2011-03-21 2.460 7,623,000 -65,000 0.42% 18,752,580
2011-03-18 2011-03-16 2.440 7,688,000 +51,000 0.42% 18,758,720
2011-03-16 2011-03-14 2.490 7,637,000 +274,000 0.42% 19,016,130
2011-03-07 2011-03-03 2.570 7,363,000 -31,000 0.41% 18,922,910
2011-03-04 2011-03-02 2.540 7,394,000 +20,000 0.41% 18,780,760
2011-02-28 2011-02-24 2.490 7,374,000 -2,000 0.41% 18,361,260
2011-02-25 2011-02-23 2.500 7,376,000 +32,000 0.41% 18,440,000
2011-02-22 2011-02-18 2.670 7,344,000 -11,000 0.41% 19,608,480
2011-02-16 2011-02-14 2.660 7,355,000 -50,000 0.41% 19,564,300
2011-02-08 2011-02-02 2.730 7,405,000 +240,000 0.41% 20,215,650
2011-02-01 2011-01-28 2.710 7,165,000 +100,000 0.40% 19,417,150
2011-01-31 2011-01-27 2.730 7,065,000 -45,000 0.39% 19,287,450
2011-01-27 2011-01-25 2.850 7,110,000 -21,000 0.39% 20,263,500
2011-01-25 2011-01-21 2.870 7,131,000 -28,000 0.39% 20,465,970
2011-01-24 2011-01-20 2.820 7,159,000 -5,000 0.40% 20,188,380
2011-01-19 2011-01-17 2.640 7,164,000 +55,000 0.40% 18,912,960
2011-01-18 2011-01-14 2.660 7,109,000 -20,000 0.39% 18,909,940
2011-01-13 2011-01-11 2.680 7,129,000 -72,000 0.39% 19,105,720
2011-01-10 2011-01-06 2.620 7,201,000 -1,000 0.40% 18,866,620
2011-01-07 2011-01-05 2.490 7,202,000 +21,000 0.40% 17,932,980
2011-01-05 2011-01-03 2.440 7,181,000 -3,000 0.40% 17,521,640
2010-12-28 2010-12-22 2.410 7,184,000 -30,000 0.40% 17,313,440
2010-12-21 2010-12-17 2.400 7,214,000 -3,000 0.40% 17,313,600
2010-12-20 2010-12-16 2.400 7,217,000 -100,000 0.40% 17,320,800
2010-12-17 2010-12-15 2.460 7,317,000 -21,000 0.40% 17,999,820
2010-12-15 2010-12-13 2.460 7,338,000 +20,000 0.41% 18,051,480
2010-12-07 2010-12-03 2.510 7,318,000 -10,000 0.40% 18,368,180
2010-12-03 2010-12-01 2.480 7,328,000 +60,000 0.41% 18,173,440
2010-12-01 2010-11-29 2.430 7,268,000 -170,000 0.40% 17,661,240
2010-11-30 2010-11-26 2.460 7,438,000 +131,000 0.41% 18,297,480
2010-11-29 2010-11-25 2.430 7,307,000 +29,000 0.40% 17,756,010
2010-11-25 2010-11-23 2.400 7,278,000 -28,000 0.40% 17,467,200
2010-11-23 2010-11-19 2.500 7,306,000 +91,000 0.40% 18,265,000
2010-11-22 2010-11-18 2.480 7,215,000 +95,000 0.40% 17,893,200
2010-11-19 2010-11-17 2.420 7,120,000 +11,000 0.39% 17,230,400
2010-11-18 2010-11-16 2.550 7,109,000 +70,000 0.39% 18,127,950
2010-11-16 2010-11-12 2.690 7,039,000 -8,000 0.39% 18,934,910
2010-11-15 2010-11-11 2.760 7,047,000 -2,000,000 0.39% 19,449,720
2010-11-12 2010-11-10 2.810 9,047,000 +1,000 0.50% 25,422,070
2010-11-10 2010-11-08 2.930 9,046,000 +46,000 0.50% 26,504,780
2010-11-09 2010-11-05 2.880 9,000,000 +1,843,000 0.50% 25,920,000
2010-11-08 2010-11-04 2.790 7,157,000 -12,000 0.40% 19,968,030
2010-11-05 2010-11-03 2.590 7,169,000 -30,000 0.40% 18,567,710
2010-11-03 2010-11-01 2.550 7,199,000 +40,000 0.40% 18,357,450
2010-11-02 2010-10-29 2.500 7,159,000 -30,000 0.40% 17,897,500
2010-10-29 2010-10-27 2.450 7,189,000 -40,000 0.40% 17,613,050
2010-10-28 2010-10-26 2.490 7,229,000 +67,000 0.40% 18,000,210
2010-10-27 2010-10-25 2.510 7,162,000 +40,000 0.40% 17,976,620
2010-10-26 2010-10-22 2.510 7,122,000 -10,000 0.39% 17,876,220
2010-10-25 2010-10-21 2.560 7,132,000 -20,000 0.39% 18,257,920
2010-10-22 2010-10-20 2.530 7,152,000 -127,000 0.40% 18,094,560
2010-10-21 2010-10-19 2.580 7,279,000 -15,000 0.40% 18,779,820
2010-10-20 2010-10-18 2.580 7,294,000 +184,000 0.40% 18,818,520
2010-10-19 2010-10-15 2.550 7,110,000 +50,000 0.39% 18,130,500
2010-10-18 2010-10-14 2.540 7,060,000 -40,000 0.39% 17,932,400
2010-10-15 2010-10-13 2.550 7,100,000 -40,000 0.39% 18,105,000
2010-10-13 2010-10-11 2.470 7,140,000 +30,000 0.39% 17,635,800
2010-10-12 2010-10-08 2.510 7,110,000 -10,000 0.39% 17,846,100
2010-10-08 2010-10-06 2.560 7,120,000 +175,000 0.39% 18,227,200
2010-10-06 2010-10-04 2.570 6,945,000 +28,000 0.38% 17,848,650
2010-10-05 2010-09-30 2.490 6,917,000 -36,000 0.38% 17,223,330
2010-10-04 2010-09-29 2.520 6,953,000 +12,000 0.38% 17,521,560
2010-09-24 2010-09-21 2.410 6,941,000 +10,000 0.38% 16,727,810
2010-09-22 2010-09-20 2.430 6,931,000 +10,000 0.38% 16,842,330
2010-09-20 2010-09-16 2.280 6,921,000 -51,000 0.38% 15,779,880
2010-09-17 2010-09-15 2.290 6,972,000 -4,000 0.39% 15,965,880
2010-09-14 2010-09-10 2.270 6,976,000 +260,000 0.39% 15,835,520
2010-09-13 2010-09-09 2.290 6,716,000 +257,000 0.37% 15,379,640
2010-09-10 2010-09-08 2.200 6,459,000 -40,000 0.36% 14,209,800
2010-09-09 2010-09-07 2.210 6,499,000 +5,000 0.36% 14,362,790
2010-09-01 2010-08-30 2.010 6,494,000 +26,000 0.36% 13,052,940
2010-08-31 2010-08-27 1.980 6,468,000 +30,000 0.36% 12,806,640
2010-08-26 2010-08-24 1.990 6,438,000 +68,000 0.36% 12,811,620
2010-08-23 2010-08-19 2.000 6,370,000 -28,000 0.35% 12,740,000
2010-08-20 2010-08-18 1.990 6,398,000 +1,000 0.35% 12,732,020
2010-08-18 2010-08-16 1.970 6,397,000 +29,000 0.35% 12,602,090
2010-08-17 2010-08-13 2.000 6,368,000 +51,000 0.35% 12,736,000
2010-08-11 2010-08-09 2.060 6,317,000 +20,000 0.35% 13,013,020
2010-08-09 2010-08-05 2.090 6,297,000 -30,000 0.35% 13,160,730
2010-08-05 2010-08-03 2.070 6,327,000 +8,000 0.35% 13,096,890
2010-08-04 2010-08-02 2.080 6,319,000 -110,000 0.35% 13,143,520
2010-08-03 2010-07-30 2.050 6,429,000 -330,000 0.36% 13,179,450
2010-07-28 2010-07-26 2.020 6,759,000 -27,000 0.37% 13,653,180
2010-07-27 2010-07-23 2.030 6,786,000 -78,000 0.38% 13,775,580
2010-07-26 2010-07-22 2.010 6,864,000 +56,000 0.38% 13,796,640
2010-07-21 2010-07-19 1.930 6,808,000 +20,000 0.38% 13,139,440
2010-07-19 2010-07-15 1.970 6,788,000 -50,000 0.38% 13,372,360
2010-07-16 2010-07-14 1.980 6,838,000 -50,000 0.38% 13,539,240
2010-07-15 2010-07-13 1.950 6,888,000 +50,000 0.38% 13,431,600
2010-07-14 2010-07-12 1.980 6,838,000 -10,000 0.38% 13,539,240
2010-07-13 2010-07-09 1.970 6,848,000 +50,000 0.38% 13,490,560
2010-07-09 2010-07-07 1.870 6,798,000 -48,000 0.38% 12,712,260
2010-07-07 2010-07-05 1.850 6,846,000 +30,000 0.38% 12,665,100
2010-07-06 2010-07-02 1.900 6,816,000 -156,000 0.38% 12,950,400
2010-06-29 2010-06-25 2.090 6,972,000 -3,000 0.39% 14,571,480
2010-06-21 2010-06-17 2.070 6,975,000 -6,000 0.39% 14,438,250
2010-06-14 2010-06-10 2.010 6,981,000 -122,000 0.39% 14,031,810
2010-06-10 2010-06-08 2.010 7,103,000 +200,000 0.39% 14,277,030
2010-06-08 2010-06-04 2.100 6,903,000 -20,000 0.38% 14,496,300
2010-06-04 2010-06-02 2.010 6,923,000 -22,000 0.38% 13,915,230
2010-06-02 2010-05-31 2.020 6,945,000 -100,000 0.38% 14,028,900
2010-06-01 2010-05-28 1.980 7,045,000 +40,000 0.39% 13,949,100
2010-05-28 2010-05-26 1.870 7,005,000 +2,000 0.39% 13,099,350
2010-05-26 2010-05-24 1.920 7,003,000 +90,000 0.39% 13,445,760
2010-05-25 2010-05-20 1.860 6,913,000 -6,000 0.38% 12,858,180
2010-05-24 2010-05-19 1.900 6,919,000 +20,000 0.38% 13,146,100
2010-05-20 2010-05-18 1.910 6,899,000 +185,000 0.38% 13,177,090
2010-05-19 2010-05-17 1.950 6,714,000 +78,000 0.37% 13,092,300
2010-05-18 2010-05-14 2.030 6,636,000 +59,000 0.37% 13,471,080
2010-05-17 2010-05-13 2.090 6,577,000 +210,000 0.36% 13,745,930
2010-05-13 2010-05-11 2.060 6,367,000 -10,000 0.35% 13,116,020
2010-05-12 2010-05-10 2.100 6,377,000 +65,000 0.35% 13,391,700
2010-05-11 2010-05-07 2.100 6,312,000 +2,000 0.35% 13,255,200
2010-05-07 2010-05-05 2.220 6,310,000 +80,000 0.35% 14,008,200
2010-05-06 2010-05-04 2.270 6,230,000 +145,000 0.34% 14,142,100
2010-05-04 2010-04-30 2.360 6,085,000 +20,000 0.34% 14,360,600
2010-05-03 2010-04-29 2.380 6,065,000 -40,000 0.34% 14,434,700
2010-04-30 2010-04-28 2.340 6,105,000 +8,000 0.34% 14,285,700
2010-04-29 2010-04-27 2.360 6,097,000 +150,000 0.34% 14,388,920
2010-04-28 2010-04-26 2.380 5,947,000 +15,000 0.33% 14,153,860
2010-04-27 2010-04-23 2.370 5,932,000 +10,000 0.33% 14,058,840
2010-04-26 2010-04-22 2.420 5,922,000 +44,000 0.33% 14,331,240
2010-04-22 2010-04-20 2.450 5,878,000 +3,000 0.32% 14,401,100
2010-04-21 2010-04-19 2.440 5,875,000 -234,000 0.32% 14,335,000
2010-04-20 2010-04-16 2.510 6,109,000 +248,000 0.34% 15,333,590
2010-04-19 2010-04-15 2.580 5,861,000 +315,000 0.32% 15,121,380
2010-04-16 2010-04-14 2.650 5,546,000 -49,000 0.31% 14,696,900
2010-04-15 2010-04-13 2.460 5,595,000 +8,000 0.31% 13,763,700
2010-04-14 2010-04-12 2.430 5,587,000 -40,000 0.31% 13,576,410
2010-04-13 2010-04-09 2.350 5,627,000 +3,000 0.31% 13,223,450
2010-04-12 2010-04-08 2.360 5,624,000 +20,000 0.31% 13,272,640
2010-04-09 2010-04-07 2.390 5,604,000 +19,000 0.31% 13,393,560
2010-04-08 2010-04-01 2.360 5,585,000 -73,000 0.31% 13,180,600
2010-04-01 2010-03-30 2.320 5,658,000 -89,000 0.31% 13,126,560
2010-03-30 2010-03-26 2.310 5,747,000 -54,000 0.32% 13,275,570
2010-03-29 2010-03-25 2.330 5,801,000 -152,000 0.32% 13,516,330
2010-03-25 2010-03-23 2.300 5,953,000 -80,000 0.33% 13,691,900
2010-03-24 2010-03-22 2.340 6,033,000 +21,000 0.33% 14,117,220
2010-03-23 2010-03-19 2.350 6,012,000 +25,000 0.33% 14,128,200
2010-03-22 2010-03-18 2.350 5,987,000 +60,000 0.33% 14,069,450
2010-03-17 2010-03-15 2.360 5,927,000 -50,000 0.33% 13,987,720
2010-03-15 2010-03-11 2.400 5,977,000 -63,000 0.33% 14,344,800
2010-03-12 2010-03-10 2.370 6,040,000 -10,000 0.33% 14,314,800
2010-03-11 2010-03-09 2.340 6,050,000 -108,000 0.33% 14,157,000
2010-03-04 2010-03-02 2.340 6,158,000 -23,000 0.34% 14,409,720
2010-03-03 2010-03-01 2.340 6,181,000 -50,000 0.34% 14,463,540
2010-03-02 2010-02-26 2.280 6,231,000 -20,000 0.34% 14,206,680
2010-02-26 2010-02-24 2.270 6,251,000 -29,000 0.35% 14,189,770
2010-02-25 2010-02-23 2.250 6,280,000 -1,000 0.35% 14,130,000
2010-02-24 2010-02-22 2.250 6,281,000 -20,000 0.35% 14,132,250
2010-02-23 2010-02-19 2.230 6,301,000 -19,000 0.35% 14,051,230
2010-02-19 2010-02-17 2.300 6,320,000 -79,000 0.35% 14,536,000
2010-02-17 2010-02-11 2.230 6,399,000 -84,000 0.35% 14,269,770
2010-02-11 2010-02-09 2.170 6,483,000 -10,000 0.36% 14,068,110
2010-02-10 2010-02-08 2.140 6,493,000 +57,000 0.36% 13,895,020
2010-02-09 2010-02-05 2.150 6,436,000 +44,000 0.36% 13,837,400
2010-02-05 2010-02-03 2.230 6,392,000 -11,000 0.35% 14,254,160
2010-02-04 2010-02-02 2.170 6,403,000 -23,000 0.35% 13,894,510
2010-02-03 2010-02-01 2.140 6,426,000 +20,000 0.36% 13,751,640
2010-02-02 2010-01-29 2.130 6,406,000 +153,000 0.35% 13,644,780
2010-01-29 2010-01-27 2.130 6,253,000 +54,000 0.35% 13,318,890
2010-01-28 2010-01-26 2.150 6,199,000 +39,000 0.34% 13,327,850
2010-01-27 2010-01-25 2.210 6,160,000 +3,000 0.34% 13,613,600
2010-01-26 2010-01-22 2.260 6,157,000 +40,000 0.34% 13,914,820
2010-01-22 2010-01-20 2.300 6,117,000 -112,000 0.34% 14,069,100
2010-01-21 2010-01-19 2.300 6,229,000 +50,000 0.34% 14,326,700
2010-01-20 2010-01-18 2.310 6,179,000 +15,000 0.34% 14,273,490
2010-01-18 2010-01-14 2.270 6,164,000 +28,000 0.34% 13,992,280
2010-01-15 2010-01-13 2.270 6,136,000 +32,000 0.34% 13,928,720
2010-01-14 2010-01-12 2.330 6,104,000 +12,000 0.34% 14,222,320
2010-01-13 2010-01-11 2.370 6,092,000 -317,000 0.34% 14,438,040
2010-01-11 2010-01-07 2.400 6,409,000 -132,000 0.35% 15,381,600
2010-01-08 2010-01-06 2.450 6,541,000 +1,049,000 0.36% 16,025,450
2010-01-07 2010-01-05 2.380 5,492,000 -50,000 0.30% 13,070,960
2010-01-06 2010-01-04 2.310 5,542,000 +581,000 0.31% 12,802,020
2010-01-05 2009-12-31 2.290 4,961,000 -85,000 0.27% 11,360,690
2010-01-04 2009-12-29 2.270 5,046,000 +3,000 0.28% 11,454,420
2009-12-30 2009-12-28 2.280 5,043,000 -11,000 0.28% 11,498,040
2009-12-29 2009-12-24 2.280 5,054,000 +237,000 0.28% 11,523,120
2009-12-28 2009-12-22 2.210 4,817,000 +208,000 0.27% 10,645,570
2009-12-23 2009-12-21 2.190 4,609,000 +88,000 0.25% 10,093,710
2009-12-22 2009-12-18 2.260 4,521,000 +10,000 0.25% 10,217,460
2009-12-18 2009-12-16 2.320 4,511,000 -238,000 0.25% 10,465,520
2009-12-17 2009-12-15 2.380 4,749,000 -72,000 0.26% 11,302,620
2009-12-16 2009-12-14 2.410 4,821,000 -1,000 0.27% 11,618,610
2009-12-15 2009-12-11 2.430 4,822,000 -90,000 0.27% 11,717,460
2009-12-14 2009-12-10 2.370 4,912,000 +30,000 0.27% 11,641,440
2009-12-11 2009-12-09 2.450 4,882,000 -76,000 0.27% 11,960,900
2009-12-10 2009-12-08 2.520 4,958,000 +1,220,000 0.27% 12,494,160
2009-12-09 2009-12-07 2.490 3,738,000 +20,000 0.21% 9,307,620
2009-12-08 2009-12-04 2.470 3,718,000 +36,000 0.21% 9,183,460
2009-12-07 2009-12-03 2.490 3,682,000 -30,000 0.20% 9,168,180
2009-12-04 2009-12-02 2.450 3,712,000 -281,000 0.21% 9,094,400
2009-12-03 2009-12-01 2.390 3,993,000 -100,000 0.22% 9,543,270
2009-12-02 2009-11-30 2.400 4,093,000 -91,000 0.23% 9,823,200
2009-12-01 2009-11-27 2.320 4,184,000 -658,000 0.23% 9,706,880
2009-11-30 2009-11-26 2.400 4,842,000 -63,000 0.27% 11,620,800
2009-11-27 2009-11-25 2.420 4,905,000 +20,000 0.27% 11,870,100
2009-11-26 2009-11-24 2.410 4,885,000 -200,000 0.27% 11,772,850
2009-11-24 2009-11-20 2.480 5,085,000 -37,000 0.28% 12,610,800
2009-11-23 2009-11-19 2.500 5,122,000 +7,000 0.28% 12,805,000
2009-11-19 2009-11-17 2.520 5,115,000 -102,000 0.28% 12,889,800
2009-11-18 2009-11-16 2.530 5,217,000 -57,000 0.29% 13,199,010
2009-11-17 2009-11-13 2.480 5,274,000 +70,000 0.29% 13,079,520
2009-11-16 2009-11-12 2.490 5,204,000 -3,000 0.29% 12,957,960
2009-11-13 2009-11-11 2.540 5,207,000 -8,000 0.29% 13,225,780
2009-11-12 2009-11-10 2.530 5,215,000 +96,000 0.29% 13,193,950
2009-11-11 2009-11-09 2.560 5,119,000 +1,078,000 0.28% 13,104,640
2009-11-10 2009-11-06 2.500 4,041,000 -10,000 0.22% 10,102,500
2009-11-09 2009-11-05 2.500 4,051,000 -19,000 0.22% 10,127,500
2009-11-06 2009-11-04 2.390 4,070,000 +2,000 0.22% 9,727,300
2009-11-05 2009-11-03 2.390 4,068,000 +50,000 0.22% 9,722,520
2009-11-04 2009-11-02 2.410 4,018,000 -561,000 0.22% 9,683,380
2009-11-03 2009-10-30 2.410 4,579,000 -37,000 0.25% 11,035,390
2009-11-02 2009-10-29 2.380 4,616,000 -435,000 0.26% 10,986,080
2009-10-30 2009-10-28 2.430 5,051,000 -116,000 0.28% 12,273,930
2009-10-29 2009-10-27 2.480 5,167,000 -49,000 0.29% 12,814,160
2009-10-28 2009-10-23 2.530 5,216,000 -9,000 0.29% 13,196,480
2009-10-27 2009-10-22 2.530 5,225,000 -507,000 0.29% 13,219,250
2009-10-23 2009-10-21 2.590 5,732,000 +798,000 0.32% 14,845,880
2009-10-22 2009-10-20 2.560 4,934,000 -29,000 0.27% 12,631,040
2009-10-21 2009-10-19 2.540 4,963,000 +11,000 0.27% 12,606,020
2009-10-20 2009-10-16 2.380 4,952,000 -19,000 0.27% 11,785,760
2009-10-19 2009-10-15 2.400 4,971,000 -163,000 0.27% 11,930,400
2009-10-16 2009-10-14 2.390 5,134,000 +360,000 0.28% 12,270,260
2009-10-15 2009-10-13 2.390 4,774,000 -73,000 0.26% 11,409,860
2009-10-13 2009-10-09 2.370 4,847,000 +49,000 0.27% 11,487,390
2009-10-12 2009-10-08 2.370 4,798,000 -132,000 0.27% 11,371,260
2009-10-09 2009-10-07 2.400 4,930,000 +36,000 0.27% 11,832,000
2009-10-08 2009-10-06 2.390 4,894,000 +97,000 0.27% 11,696,660
2009-10-07 2009-10-05 2.300 4,797,000 +895,000 0.27% 11,033,100
2009-10-06 2009-10-02 2.280 3,902,000 -7,000 0.22% 8,896,560
2009-10-05 2009-09-30 2.340 3,909,000 +52,000 0.22% 9,147,060
2009-10-02 2009-09-29 2.340 3,857,000 -12,000 0.21% 9,025,380
2009-09-30 2009-09-28 2.370 3,869,000 -340,000 0.21% 9,169,530
2009-09-29 2009-09-25 2.390 4,209,000 -60,000 0.23% 10,059,510
2009-09-28 2009-09-24 2.340 4,269,000 +69,000 0.24% 9,989,460
2009-09-25 2009-09-23 2.400 4,200,000 +106,000 0.23% 10,080,000
2009-09-24 2009-09-22 2.470 4,094,000 +26,000 0.23% 10,112,180
2009-09-23 2009-09-21 2.520 4,068,000 -93,000 0.22% 10,251,360
2009-09-22 2009-09-18 2.560 4,161,000 -147,000 0.23% 10,652,160
2009-09-21 2009-09-17 2.550 4,308,000 -33,000 0.24% 10,985,400
2009-09-18 2009-09-16 2.530 4,341,000 -175,000 0.24% 10,982,730
2009-09-16 2009-09-14 2.590 4,516,000 +46,000 0.25% 11,696,440
2009-09-15 2009-09-11 2.550 4,470,000 +115,000 0.25% 11,398,500
2009-09-14 2009-09-10 2.450 4,355,000 +18,000 0.24% 10,669,750
2009-09-11 2009-09-09 2.410 4,337,000 -100,000 0.24% 10,452,170
2009-09-10 2009-09-08 2.420 4,437,000 -33,000 0.25% 10,737,540
2009-09-09 2009-09-07 2.460 4,470,000 -136,000 0.25% 10,996,200
2009-09-08 2009-09-04 2.400 4,606,000 -2,000 0.25% 11,054,400
2009-09-07 2009-09-03 2.260 4,608,000 -102,000 0.25% 10,414,080
2009-09-04 2009-09-02 2.250 4,710,000 -269,000 0.26% 10,597,500
2009-09-03 2009-09-01 2.300 4,979,000 +184,000 0.28% 11,451,700
2009-09-02 2009-08-31 2.010 4,795,000 +11,000 0.27% 9,637,950
2009-09-01 2009-08-28 2.080 4,784,000 -28,000 0.26% 9,950,720
2009-08-31 2009-08-27 2.170 4,812,000 -17,000 0.27% 10,442,040
2009-08-28 2009-08-26 2.200 4,829,000 -33,000 0.27% 10,623,800
2009-08-27 2009-08-25 2.150 4,862,000 -257,000 0.27% 10,453,300
2009-08-26 2009-08-24 2.170 5,119,000 -54,000 0.28% 11,108,230
2009-08-25 2009-08-21 2.120 5,173,000 +70,000 0.29% 10,966,760
2009-08-24 2009-08-20 2.130 5,103,000 +116,000 0.28% 10,869,390
2009-08-21 2009-08-19 2.110 4,987,000 -77,000 0.28% 10,522,570
2009-08-19 2009-08-17 2.120 5,064,000 +169,000 0.28% 10,735,680
2009-08-18 2009-08-14 2.310 4,895,000 +223,000 0.27% 11,307,450
2009-08-17 2009-08-13 2.300 4,672,000 +322,000 0.26% 10,745,600
2009-08-14 2009-08-12 2.220 4,350,000 -114,000 0.24% 9,657,000
2009-08-13 2009-08-11 2.260 4,464,000 +83,000 0.25% 10,088,640
2009-08-12 2009-08-10 2.240 4,381,000 -197,000 0.24% 9,813,440
2009-08-11 2009-08-07 2.250 4,578,000 -916,000 0.25% 10,300,500
2009-08-10 2009-08-06 2.340 5,494,000 +390,000 0.30% 12,855,960
2009-08-07 2009-08-05 2.350 5,104,000 -916,000 0.28% 11,994,400
2009-08-06 2009-08-04 2.430 6,020,000 +243,000 0.33% 14,628,600
2009-08-05 2009-08-03 2.470 5,777,000 -212,000 0.32% 14,269,190
2009-08-04 2009-07-31 2.410 5,989,000 +635,000 0.33% 14,433,490
2009-08-03 2009-07-30 2.350 5,354,000 -1,638,000 0.30% 12,581,900
2009-07-31 2009-07-29 2.390 6,992,000 -1,961,000 0.39% 16,710,880
2009-07-30 2009-07-28 2.520 8,953,000 -744,000 0.49% 22,561,560
2009-07-29 2009-07-27 2.420 9,697,000 -614,000 0.54% 23,466,740
2009-07-28 2009-07-24 2.410 10,311,000 +58,000 0.57% 24,849,510
2009-07-27 2009-07-23 2.430 10,253,000 -420,000 0.57% 24,914,790
2009-07-24 2009-07-22 2.350 10,673,000 -378,000 0.59% 25,081,550
2009-07-23 2009-07-21 2.400 11,051,000 -243,000 0.61% 26,522,400
2009-07-22 2009-07-20 2.380 11,294,000 +402,000 0.62% 26,879,720
2009-07-21 2009-07-17 2.380 10,892,000 -164,000 0.60% 25,922,960
2009-07-20 2009-07-16 2.290 11,056,000 -389,000 0.61% 25,318,240
2009-07-17 2009-07-15 2.340 11,445,000 -1,062,000 0.63% 26,781,300
2009-07-16 2009-07-14 2.270 12,507,000 +236,000 0.69% 28,390,890
2009-07-15 2009-07-13 2.220 12,271,000 -26,000 0.68% 27,241,620
2009-07-14 2009-07-10 2.300 12,297,000 +153,000 0.68% 28,283,100
2009-07-13 2009-07-09 2.300 12,144,000 +69,000 0.67% 27,931,200
2009-07-10 2009-07-08 2.320 12,075,000 -474,000 0.67% 28,014,000
2009-07-09 2009-07-07 2.340 12,549,000 -722,000 0.69% 29,364,660
2009-07-08 2009-07-06 2.540 13,271,000 -880,000 0.73% 33,708,340
2009-07-07 2009-07-03 2.370 14,151,000 +230,000 0.78% 33,537,870
2009-07-06 2009-07-02 2.220 13,921,000 -103,000 0.77% 30,904,620
2009-07-03 2009-06-30 2.270 14,024,000 +180,000 0.78% 31,834,480
2009-07-02 2009-06-29 2.400 13,844,000 +202,000 0.77% 33,225,600
2009-06-30 2009-06-26 2.360 13,642,000 -1,149,000 0.75% 32,195,120
2009-06-29 2009-06-25 2.360 14,791,000 -1,386,000 0.82% 34,906,760
2009-06-26 2009-06-24 2.260 16,177,000 -362,000 0.89% 36,560,020
2009-06-25 2009-06-23 2.190 16,539,000 -220,000 0.91% 36,220,410
2009-06-24 2009-06-22 2.310 16,759,000 +421,000 0.93% 38,713,290
2009-06-23 2009-06-19 2.310 16,338,000 +196,000 0.90% 37,740,780
2009-06-22 2009-06-18 2.320 16,142,000 -474,000 0.89% 37,449,440
2009-06-19 2009-06-17 2.440 16,616,000 -186,000 0.92% 40,543,040
2009-06-18 2009-06-16 2.270 16,802,000 -401,000 0.93% 38,140,540
2009-06-17 2009-06-15 2.390 17,203,000 -300,000 0.95% 41,115,170
2009-06-16 2009-06-12 2.530 17,503,000 +92,000 0.97% 44,282,590
2009-06-15 2009-06-11 2.610 17,411,000 +4,000 0.96% 45,442,710
2009-06-12 2009-06-10 2.600 17,407,000 +112,000 0.96% 45,258,200
2009-06-11 2009-06-09 2.560 17,295,000 +1,005,000 0.96% 44,275,200
2009-06-10 2009-06-08 2.710 16,290,000 +886,000 0.90% 44,145,900
2009-06-09 2009-06-05 2.710 15,404,000 -906,000 0.85% 41,744,840
2009-06-08 2009-06-04 2.820 16,310,000 +225,000 0.90% 45,994,200
2009-06-05 2009-06-03 2.810 16,085,000 -2,121,000 0.89% 45,198,850
2009-06-04 2009-06-02 2.730 18,206,000 -1,005,000 1.01% 49,702,380
2009-06-03 2009-06-01 2.790 19,211,000 -338,000 1.06% 53,598,690
2009-06-02 2009-05-29 2.400 19,549,000 +490,000 1.08% 46,917,600
2009-06-01 2009-05-27 2.280 19,059,000 -53,000 1.05% 43,454,520
2009-05-29 2009-05-26 2.240 19,112,000 -816,000 1.06% 42,810,880
2009-05-27 2009-05-25 2.210 19,928,000 -18,000 1.10% 44,040,880
2009-05-26 2009-05-22 2.130 19,946,000 +310,000 1.10% 42,484,980
2009-05-25 2009-05-21 2.220 19,636,000 -368,000 1.09% 43,591,920
2009-05-22 2009-05-20 2.190 20,004,000 -2,209,000 1.11% 43,808,760
2009-05-21 2009-05-19 2.260 22,213,000 +566,000 1.23% 50,201,380
2009-05-20 2009-05-18 2.320 21,647,000 -1,342,000 1.20% 50,221,040
2009-05-19 2009-05-15 2.200 22,989,000 +416,000 1.27% 50,575,800
2009-05-18 2009-05-14 2.130 22,573,000 -1,158,000 1.25% 48,080,490
2009-05-15 2009-05-13 2.080 23,731,000 -246,000 1.31% 49,360,480
2009-05-14 2009-05-12 2.030 23,977,000 +1,488,000 1.33% 48,673,310
2009-05-13 2009-05-11 1.890 22,489,000 -4,078,000 1.24% 42,504,210
2009-05-12 2009-05-08 1.860 26,567,000 -1,331,000 1.47% 49,414,620
2009-05-11 2009-05-07 1.610 27,898,000 +2,846,000 1.54% 44,915,780
2009-05-08 2009-05-06 1.710 25,052,000 -199,000 1.38% 42,838,920
2009-05-07 2009-05-05 1.540 25,251,000 -180,000 1.40% 38,886,540
2009-05-06 2009-05-04 1.420 25,431,000 -546,000 1.41% 36,112,020
2009-05-05 2009-04-30 1.320 25,977,000 +738,000 1.44% 34,289,640
2009-05-04 2009-04-29 1.280 25,239,000 +1,808,000 1.40% 32,305,920
2009-04-30 2009-04-28 1.200 23,431,000 +169,000 1.30% 28,117,200
2009-04-29 2009-04-27 1.280 23,262,000 +2,235,000 1.29% 29,775,360
2009-04-28 2009-04-24 1.400 21,027,000 +968,000 1.16% 29,437,800
2009-04-27 2009-04-23 1.400 20,059,000 +322,000 1.11% 28,082,600
2009-04-24 2009-04-22 1.340 19,737,000 -116,000 1.09% 26,447,580
2009-04-23 2009-04-21 1.380 19,853,000 +116,000 1.10% 27,397,140
2009-04-22 2009-04-20 1.420 19,737,000 +914,000 1.09% 28,026,540
2009-04-21 2009-04-17 1.430 18,823,000 +544,000 1.04% 26,916,890
2009-04-20 2009-04-16 1.500 18,279,000 -208,000 1.01% 27,418,500
2009-04-17 2009-04-15 1.560 18,487,000 +1,661,000 1.02% 28,839,720
2009-04-16 2009-04-14 1.550 16,826,000 +3,254,000 0.93% 26,080,300
2009-04-15 2009-04-09 1.450 13,572,000 +3,453,000 0.75% 19,679,400
2009-04-14 2009-04-08 1.380 10,119,000 -189,000 0.56% 13,964,220
2009-04-09 2009-04-07 1.460 10,308,000 +602,000 0.57% 15,049,680
2009-04-08 2009-04-06 1.490 9,706,000 -837,000 0.54% 14,461,940
2009-04-07 2009-04-03 1.420 10,543,000 -70,000 0.58% 14,971,060
2009-04-06 2009-04-02 1.350 10,613,000 -211,000 0.59% 14,327,550
2009-04-03 2009-04-01 1.250 10,824,000 +334,000 0.60% 13,530,000
2009-04-02 2009-03-31 1.170 10,490,000 +880,000 0.58% 12,273,300
2009-04-01 2009-03-30 1.190 9,610,000 -435,000 0.53% 11,435,900
2009-03-31 2009-03-27 1.300 10,045,000 +1,376,000 0.56% 13,058,500
2009-03-30 2009-03-26 1.160 8,669,000 +128,000 0.48% 10,056,040
2009-03-27 2009-03-25 1.140 8,541,000 -328,000 0.47% 9,736,740
2009-03-26 2009-03-24 1.170 8,869,000 +4,000 0.49% 10,376,730
2009-03-25 2009-03-23 1.150 8,865,000 +1,025,000 0.49% 10,194,750
2009-03-23 2009-03-19 1.120 7,840,000 -353,000 0.43% 8,780,800
2009-03-20 2009-03-18 1.060 8,193,000 -307,000 0.45% 8,684,580
2009-03-19 2009-03-17 1.040 8,500,000 +151,000 0.47% 8,840,000
2009-03-18 2009-03-16 1.000 8,349,000 +221,000 0.46% 8,349,000
2009-03-17 2009-03-13 1.000 8,128,000 -134,000 0.45% 8,128,000
2009-03-16 2009-03-12 0.980 8,262,000 +12,000 0.46% 8,096,760
2009-03-13 2009-03-11 0.990 8,250,000 +38,000 0.46% 8,167,500
2009-03-11 2009-03-09 0.940 8,212,000 +20,000 0.45% 7,719,280
2009-03-10 2009-03-06 0.960 8,192,000 +1,000 0.45% 7,864,320
2009-03-09 2009-03-05 1.000 8,191,000 +619,000 0.45% 8,191,000
2009-03-06 2009-03-04 1.060 7,572,000 +55,000 0.42% 8,026,320
2009-03-04 2009-03-02 0.970 7,517,000 +86,000 0.42% 7,291,490
2009-03-03 2009-02-27 1.040 7,431,000 +30,000 0.41% 7,728,240
2009-03-02 2009-02-26 1.060 7,401,000 +73,000 0.41% 7,845,060
2009-02-26 2009-02-24 1.100 7,328,000 +2,000 0.41% 8,060,800
2009-02-25 2009-02-23 1.140 7,326,000 +38,000 0.40% 8,351,640
2009-02-24 2009-02-20 1.120 7,288,000 -196,000 0.40% 8,162,560
2009-02-23 2009-02-19 1.160 7,484,000 -123,000 0.41% 8,681,440
2009-02-20 2009-02-18 1.170 7,607,000 +2,000 0.42% 8,900,190
2009-02-19 2009-02-17 1.190 7,605,000 +321,000 0.42% 9,049,950
2009-02-18 2009-02-16 1.220 7,284,000 -473,000 0.40% 8,886,480
2009-02-17 2009-02-13 1.240 7,757,000 +23,000 0.43% 9,618,680
2009-02-16 2009-02-12 1.230 7,734,000 +239,000 0.43% 9,512,820
2009-02-13 2009-02-11 1.220 7,495,000 +96,000 0.41% 9,143,900
2009-02-12 2009-02-10 1.210 7,399,000 +43,000 0.41% 8,952,790
2009-02-11 2009-02-09 1.240 7,356,000 +899,000 0.41% 9,121,440
2009-02-10 2009-02-06 1.190 6,457,000 +297,000 0.36% 7,683,830
2009-02-09 2009-02-05 1.150 6,160,000 -6,000 0.34% 7,084,000
2009-02-06 2009-02-04 1.130 6,166,000 +60,000 0.34% 6,967,580
2009-02-05 2009-02-03 1.090 6,106,000 +244,000 0.34% 6,655,540
2009-02-04 2009-02-02 1.100 5,862,000 +71,000 0.32% 6,448,200
2009-02-03 2009-01-30 1.180 5,791,000 -125,000 0.32% 6,833,380
2009-02-02 2009-01-29 1.080 5,916,000 +286,000 0.33% 6,389,280
2009-01-30 2009-01-23 1.050 5,630,000 +50,000 0.31% 5,911,500
2009-01-29 2009-01-22 1.150 5,580,000 +130,000 0.31% 6,417,000
2009-01-21 2009-01-19 1.180 5,450,000 +8,000 0.30% 6,431,000
2009-01-20 2009-01-16 1.210 5,442,000 +400,000 0.30% 6,584,820
2009-01-19 2009-01-15 1.180 5,042,000 +53,000 0.28% 5,949,560
2009-01-16 2009-01-14 1.270 4,989,000 +25,000 0.28% 6,336,030
2009-01-15 2009-01-13 1.220 4,964,000 -86,000 0.27% 6,056,080
2009-01-13 2009-01-09 1.430 5,050,000 +496,000 0.28% 7,221,500
2009-01-12 2009-01-08 1.400 4,554,000 +101,000 0.25% 6,375,600
2009-01-09 2009-01-07 1.540 4,453,000 -10,000 0.25% 6,857,620
2009-01-08 2009-01-06 1.580 4,463,000 -43,000 0.25% 7,051,540
2009-01-07 2009-01-05 1.620 4,506,000 -843,000 0.25% 7,299,720
2009-01-06 2009-01-02 1.430 5,349,000 +393,000 0.30% 7,649,070
2009-01-05 2008-12-31 1.310 4,956,000 +87,000 0.27% 6,492,360
2009-01-02 2008-12-29 1.260 4,869,000 +512,000 0.27% 6,134,940
2008-12-30 2008-12-24 1.220 4,357,000 +26,000 0.24% 5,315,540
2008-12-29 2008-12-22 1.300 4,331,000 +20,000 0.24% 5,630,300
2008-12-23 2008-12-19 1.430 4,311,000 -5,000 0.24% 6,164,730
2008-12-22 2008-12-18 1.270 4,316,000 +3,000 0.24% 5,481,320
2008-12-19 2008-12-17 1.160 4,313,000 -306,000 0.24% 5,003,080
2008-12-18 2008-12-16 1.120 4,619,000 +282,000 0.26% 5,173,280
2008-12-17 2008-12-15 1.060 4,337,000 -30,000 0.24% 4,597,220
2008-12-15 2008-12-11 1.160 4,367,000 +6,000 0.24% 5,065,720
2008-12-12 2008-12-10 1.150 4,361,000 -5,000 0.24% 5,015,150
2008-12-11 2008-12-09 1.120 4,366,000 +50,000 0.24% 4,889,920
2008-12-10 2008-12-08 1.210 4,316,000 +120,000 0.24% 5,222,360
2008-11-13 2008-11-11 1.000 4,196,000 -197,000 0.23% 4,196,000
2008-11-12 2008-11-10 1.000 4,393,000 -190,000 0.24% 4,393,000
2008-11-10 2008-11-06 0.960 4,583,000 +18,000 0.25% 4,399,680
2008-11-07 2008-11-05 1.000 4,565,000 +228,000 0.25% 4,565,000
2008-11-04 2008-10-31 0.980 4,337,000 -51,000 0.24% 4,250,260
2008-10-29 2008-10-27 0.960 4,388,000 -50,000 0.24% 4,212,480
2008-10-17 2008-10-15 1.030 4,438,000 -28,000 0.24% 4,571,140
2008-10-15 2008-10-13 1.040 4,466,000 -120,000 0.24% 4,644,640
2008-10-09 2008-10-06 1.230 4,586,000 +2,000 0.25% 5,640,780
2008-10-02 2008-09-29 1.270 4,584,000 -2,000 0.25% 5,821,680
2008-09-29 2008-09-25 1.330 4,586,000 +8,000 0.25% 6,099,380
2008-09-25 2008-09-23 1.380 4,578,000 +14,000 0.25% 6,317,640
2008-09-23 2008-09-19 1.440 4,564,000 +30,000 0.25% 6,572,160
2008-09-22 2008-09-18 1.450 4,534,000 -10,000 0.25% 6,574,300
2008-09-11 2008-09-09 1.880 4,544,000 -6,000 0.25% 8,542,720
2008-09-05 2008-09-03 1.890 4,550,000 +8,000 0.25% 8,599,500
2008-09-03 2008-09-01 1.930 4,542,000 +1,000 0.25% 8,766,060
2008-09-02 2008-08-29 1.930 4,541,000 +124,000 0.25% 8,764,130
2008-09-01 2008-08-28 1.920 4,417,000 +10,000 0.24% 8,480,640
2008-08-27 2008-08-25 2.130 4,407,000 -2,000 0.24% 9,386,910
2008-08-26 2008-08-21 2.100 4,409,000 +130,000 0.24% 9,258,900
2008-08-12 2008-08-08 2.290 4,279,000 +2,000 0.23% 9,798,910
2008-08-05 2008-08-01 2.520 4,277,000 +10,000 0.23% 10,778,040
2008-07-24 2008-07-22 2.710 4,267,000 +8,000 0.23% 11,563,570
2008-07-14 2008-07-10 2.870 4,259,000 -5,000 0.23% 12,223,330
2008-07-09 2008-07-07 2.890 4,264,000 -10,000 0.23% 12,322,960
2008-07-08 2008-07-04 2.730 4,274,000 +10,000 0.23% 11,668,020
2008-07-04 2008-07-02 2.800 4,264,000 +15,000 0.23% 11,939,200
2008-07-03 2008-06-30 2.990 4,249,000 +1,000 0.23% 12,704,510
2008-06-23 2008-06-19 3.050 4,248,000 -12,000 0.23% 12,956,400
2008-06-16 2008-06-12 2.980 4,260,000 +14,000 0.23% 12,694,800
2008-06-13 2008-06-11 3.010 4,246,000 +10,000 0.23% 12,780,460
2008-06-12 2008-06-10 3.070 4,236,000 +1,000 0.23% 13,004,520
2008-06-11 2008-06-06 3.240 4,235,000 -4,000 0.23% 13,721,400
2008-06-10 2008-06-05 3.200 4,239,000 +55,000 0.23% 13,564,800
2008-06-06 2008-06-04 3.240 4,184,000 -38,000 0.22% 13,556,160
2008-06-04 2008-06-02 3.370 4,222,000 +71,000 0.23% 14,228,140
2008-06-02 2008-05-29 3.430 4,151,000 +4,000 0.22% 14,237,930
2008-05-30 2008-05-28 3.390 4,147,000 +39,000 0.22% 14,058,330
2008-05-29 2008-05-27 3.580 4,108,000 +10,000 0.22% 14,706,640
2008-05-27 2008-05-23 3.320 4,098,000 +2,000 0.22% 13,605,360
2008-05-23 2008-05-21 3.380 4,096,000 +1,000 0.22% 13,844,480
2008-05-22 2008-05-20 3.440 4,095,000 +2,000 0.22% 14,086,800
2008-05-21 2008-05-19 3.630 4,093,000 +25,000 0.22% 14,857,590
2008-05-16 2008-05-14 3.820 4,068,000 +1,000 0.22% 15,539,760
2008-05-15 2008-05-13 3.840 4,067,000 +18,000 0.22% 15,617,280
2008-05-14 2008-05-09 3.990 4,049,000 -4,000 0.22% 16,155,510
2008-05-13 2008-05-08 3.932 4,053,000 +27,000 0.22% 15,937,469
2008-05-09 2008-05-07 3.922 4,026,000 +36,009 0.21% 15,790,705
2008-05-07 2008-05-05 4.013 3,989,991 -992 0.21% 16,011,541
2008-05-06 2008-05-02 3.821 3,990,983 +1,984 0.21% 15,250,962
2008-05-02 2008-04-29 3.862 3,988,999 +49,590 0.21% 15,404,260
2008-04-30 2008-04-28 3.922 3,939,409 -2,976 0.21% 15,451,079
2008-04-28 2008-04-24 3.973 3,942,385 -7,934 0.21% 15,661,502
2008-04-25 2008-04-23 3.872 3,950,319 -9,918 0.21% 15,294,720
2008-04-24 2008-04-22 3.690 3,960,237 +4,959 0.21% 14,614,380
2008-04-23 2008-04-21 3.620 3,955,278 -4,959 0.21% 14,316,920
2008-04-16 2008-04-14 3.670 3,960,237 +10,910 0.21% 14,534,520
2008-04-15 2008-04-11 3.761 3,949,327 +18,844 0.21% 14,852,859
2008-04-14 2008-04-10 3.751 3,930,483 +3,967 0.21% 14,742,360
2008-04-11 2008-04-09 3.710 3,926,516 +2,975 0.21% 14,569,120
2008-04-09 2008-04-07 3.932 3,923,541 -14,876 0.21% 15,428,402
2008-04-08 2008-04-03 3.680 3,938,417 -992 0.21% 14,494,148
2008-04-07 2008-04-02 3.700 3,939,409 +2,975 0.21% 14,577,239
2008-04-03 2008-04-01 3.509 3,936,434 +31,738 0.21% 13,812,121
2008-04-02 2008-03-31 3.438 3,904,696 +27,770 0.21% 13,425,169
2008-04-01 2008-03-28 3.529 3,876,926 -71,409 0.21% 13,681,499
2008-03-31 2008-03-27 3.690 3,948,335 +4,959 0.21% 14,570,459
2008-03-28 2008-03-26 3.509 3,943,376 +21,819 0.21% 13,836,479
2008-03-27 2008-03-25 3.257 3,921,557 +53,557 0.21% 12,771,420
2008-03-26 2008-03-20 3.035 3,868,000 +2,975 0.21% 11,739,000
2008-03-25 2008-03-19 3.196 3,865,025 -4,959 0.21% 12,353,491
2008-03-19 2008-03-17 3.075 3,869,984 +13,886 0.21% 11,901,101
2008-03-13 2008-03-11 3.267 3,856,098 +5,950 0.21% 12,597,118
2008-03-12 2008-03-10 3.368 3,850,148 +23,803 0.21% 12,965,881
2008-03-11 2008-03-07 3.277 3,826,345 +13,886 0.20% 12,538,501
2008-03-10 2008-03-06 3.428 3,812,459 +19,835 0.20% 13,069,598
2008-03-07 2008-03-05 3.378 3,792,624 +18,845 0.20% 12,810,401
2008-02-29 2008-02-27 3.811 3,773,779 +11,901 0.20% 14,382,898
2008-02-26 2008-02-22 4.023 3,761,878 +992 0.20% 15,134,070
2008-02-20 2008-02-18 4.275 3,760,886 -20,828 0.20% 16,078,079
2008-02-19 2008-02-15 4.255 3,781,714 -85,294 0.20% 16,090,861
2008-02-13 2008-02-11 3.942 3,867,008 +992 0.21% 15,245,089
2008-02-12 2008-02-06 3.983 3,866,016 +129,925 0.21% 15,397,098
2008-02-05 2008-02-01 3.932 3,736,091 +12,893 0.20% 14,691,299
2008-01-31 2008-01-29 4.063 3,723,198 +1,984 0.20% 15,128,620
2008-01-28 2008-01-24 4.184 3,721,214 -99,180 0.20% 15,570,798
2008-01-25 2008-01-23 4.134 3,820,394 +3,967 0.20% 15,793,201
2008-01-24 2008-01-22 4.245 3,816,427 +992 0.20% 16,200,081
2008-01-23 2008-01-21 4.416 3,815,435 +1,984 0.20% 16,849,861
2008-01-22 2008-01-18 4.386 3,813,451 +6,942 0.20% 16,725,749
2008-01-16 2008-01-14 4.608 3,806,509 -8,926 0.20% 17,539,661
2008-01-15 2008-01-11 4.527 3,815,435 -19,836 0.20% 17,273,031
2008-01-10 2008-01-08 4.336 3,835,271 -79,343 0.20% 16,628,101
2008-01-09 2008-01-07 4.416 3,914,614 +1,983 0.21% 17,287,858
2008-01-08 2008-01-04 4.467 3,912,631 +19,836 0.21% 17,476,351
2008-01-03 2007-12-31 4.840 3,892,795 +1,984 0.21% 18,840,001
2008-01-02 2007-12-27 4.941 3,890,811 -9,918 0.21% 19,222,699
2007-12-28 2007-12-24 5.011 3,900,729 -58,516 0.21% 19,547,009
2007-12-27 2007-12-20 4.557 3,959,245 +8,926 0.21% 18,043,839
2007-12-21 2007-12-19 4.497 3,950,319 -19,836 0.21% 17,764,180
2007-12-18 2007-12-14 4.154 3,970,155 +19,836 0.21% 16,492,361
2007-12-11 2007-12-07 4.920 3,950,319 +4,959 0.21% 19,437,040
2007-12-07 2007-12-05 5.162 3,945,360 +3,967 0.21% 20,367,360
2007-12-06 2007-12-04 5.122 3,941,393 +5,951 0.21% 20,187,921
2007-12-04 2007-11-30 5.293 3,935,442 -54,549 0.21% 20,832,000
2007-12-03 2007-11-29 5.062 3,989,991 -28,762 0.21% 20,195,461
2007-11-29 2007-11-27 4.930 4,018,753 +19,836 0.21% 19,814,281
2007-11-23 2007-11-21 5.152 3,998,917 +38,680 0.21% 20,603,520
2007-11-22 2007-11-20 5.515 3,960,237 +28,762 0.21% 21,841,710
2007-11-21 2007-11-19 5.374 3,931,475 +31,738 0.21% 21,128,121
2007-11-20 2007-11-16 5.646 3,899,737 +1,983 0.21% 22,019,198
2007-11-16 2007-11-14 5.919 3,897,754 -2,975 0.21% 23,069,101
2007-11-15 2007-11-13 5.646 3,900,729 +3,967 0.21% 22,024,799
2007-11-14 2007-11-12 5.636 3,896,762 -30,746 0.21% 21,963,110
2007-11-13 2007-11-09 5.949 3,927,508 -3,967 0.21% 23,364,002
2007-11-12 2007-11-08 5.878 3,931,475 -15,869 0.21% 23,110,121
2007-11-09 2007-11-07 6.050 3,947,344 +3,968 0.21% 23,880,002
2007-11-08 2007-11-06 5.919 3,943,376 +19,835 0.21% 23,339,118
2007-11-07 2007-11-05 5.767 3,923,541 +186,458 0.21% 22,628,323
2007-11-05 2007-11-01 6.171 3,737,083 -89,262 0.20% 23,060,160
2007-11-02 2007-10-31 5.898 3,826,345 -126,949 0.20% 22,569,302
2007-11-01 2007-10-30 6.009 3,953,294 +38,680 0.21% 23,756,558
2007-10-31 2007-10-29 6.090 3,914,614 +206,293 0.21% 23,839,878
2007-10-30 2007-10-26 5.757 3,708,321 -10,910 0.21% 21,349,690
2007-10-29 2007-10-25 5.868 3,719,231 -95,212 0.21% 21,825,001
2007-10-26 2007-10-24 5.898 3,814,443 -30,746 0.21% 22,499,100
2007-10-25 2007-10-23 5.767 3,845,189 +992 0.21% 22,176,442
2007-10-24 2007-10-22 5.848 3,844,197 -42,647 0.21% 22,480,800
2007-10-23 2007-10-18 6.050 3,886,844 -66,450 0.22% 23,513,999
2007-10-22 2007-10-17 6.029 3,953,294 -34,713 0.22% 23,836,278
2007-10-18 2007-10-16 5.969 3,988,007 -3,967 0.22% 23,804,319
2007-10-17 2007-10-15 6.060 3,991,974 -139,843 0.22% 24,190,248
2007-10-16 2007-10-12 6.413 4,131,817 -25,787 0.23% 26,495,757
2007-10-15 2007-10-11 6.362 4,157,604 +45,622 0.23% 26,451,519
2007-10-12 2007-10-10 6.251 4,111,982 -165,629 0.23% 25,705,203
2007-10-11 2007-10-09 5.808 4,277,611 +6,942 0.24% 24,842,878
2007-10-10 2007-10-08 5.717 4,270,669 +129,925 0.24% 24,415,022
2007-10-09 2007-10-05 5.767 4,140,744 -361,013 0.23% 23,881,002
2007-10-08 2007-10-04 5.939 4,501,757 +198,359 0.25% 26,734,710
2007-10-04 2007-10-02 5.062 4,303,398 -75,376 0.24% 21,781,780
2007-10-03 2007-09-28 5.072 4,378,774 +187,449 0.24% 22,207,448
2007-10-02 2007-09-27 5.132 4,191,325 -190,425 0.23% 21,510,339
2007-09-28 2007-09-25 5.243 4,381,750 +26,779 0.24% 22,973,601
2007-09-27 2007-09-24 4.930 4,354,971 -395,726 0.24% 21,471,989
2007-09-25 2007-09-21 5.112 4,750,697 -31,738 0.27% 24,285,298
2007-09-24 2007-09-20 5.364 4,782,435 -144,802 0.27% 25,653,041
2007-09-21 2007-09-19 5.425 4,927,237 -180,507 0.28% 26,727,840
2007-09-20 2007-09-18 5.263 5,107,744 -98,187 0.29% 26,883,002
2007-09-19 2007-09-17 5.364 5,205,931 +216,211 0.29% 27,924,678
2007-09-18 2007-09-14 5.656 4,989,720 +857,903 0.28% 28,223,910
2007-09-17 2007-09-13 5.223 4,131,817 +82,319 0.23% 21,579,878
2007-09-14 2007-09-12 5.263 4,049,498 +186,457 0.23% 21,313,258
2007-09-13 2007-09-11 5.233 3,863,041 -58,516 0.22% 20,215,050
2007-09-12 2007-09-10 5.324 3,921,557 +715,084 0.22% 20,877,120
2007-09-11 2007-09-07 4.729 3,206,473 +94,221 0.18% 15,162,771
2007-09-07 2007-09-05 3.912 3,112,252 -16,861 0.17% 12,175,439
2007-09-06 2007-09-04 3.811 3,129,113 -241,998 0.17% 11,925,901
2007-09-05 2007-09-03 3.882 3,371,111 -14,877 0.19% 13,086,151
2007-09-04 2007-08-31 3.801 3,385,988 -2,975 0.19% 12,870,781
2007-09-03 2007-08-30 3.801 3,388,963 +47,606 0.19% 12,882,090
2007-08-31 2007-08-29 3.650 3,341,357 +5,951 0.19% 12,195,780
2007-08-30 2007-08-28 3.690 3,335,406 -742,855 0.19% 12,308,579
2007-08-29 2007-08-27 3.831 4,078,261 -45,622 0.23% 15,625,602
2007-08-28 2007-08-24 3.751 4,123,883 +39,672 0.23% 15,467,760
2007-08-27 2007-08-23 3.811 4,084,211 +1,173,293 0.23% 15,566,039
2007-08-24 2007-08-22 3.640 2,910,918 +9,918 0.16% 10,595,350
2007-08-21 2007-08-17 3.484 2,901,000 +31,737 0.16% 10,108,520
2007-08-20 2007-08-16 3.525 2,869,263 +45,439 0.16% 10,115,555
2007-08-17 2007-08-15 3.874 2,823,824 -13,660 0.16% 10,939,321
2007-08-16 2007-08-14 3.987 2,837,484 +24,393 0.16% 11,312,119
2007-08-15 2007-08-13 4.089 2,813,091 +17,564 0.16% 11,503,172
2007-08-14 2007-08-10 4.079 2,795,527 +9,758 0.16% 11,402,700
2007-08-13 2007-08-09 4.222 2,785,769 +94,647 0.16% 11,762,598
2007-08-10 2007-08-08 4.069 2,691,122 -8,781 0.15% 10,949,262
2007-08-09 2007-08-07 3.792 2,699,903 -26,346 0.15% 10,237,899
2007-08-08 2007-08-06 3.802 2,726,249 +399,083 0.15% 10,365,741
2007-08-07 2007-08-03 3.946 2,327,166 +81,963 0.13% 9,182,248
2007-08-06 2007-08-02 4.222 2,245,203 +109,284 0.13% 9,480,119
2007-08-03 2007-08-01 4.181 2,135,919 +1,106,502 0.12% 8,931,119
2007-08-02 2007-07-31 3.946 1,029,417 +268,331 0.06% 4,061,748
2007-07-31 2007-07-27 3.351 761,086 -146,363 0.04% 2,550,600
2007-07-27 2007-07-25 3.710 907,449 -14,636 0.05% 3,366,602
2007-07-26 2007-07-24 3.607 922,085 -331,755 0.05% 3,326,401
2007-07-25 2007-07-23 3.290 1,253,840 +4,879 0.07% 4,124,849
2007-07-24 2007-07-20 3.382 1,248,961 +31,224 0.07% 4,223,998
2007-07-19 2007-07-17 3.157 1,217,737 +214,665 0.07% 3,843,839
2007-07-18 2007-07-16 3.269 1,003,072 -97,575 0.06% 3,279,319
2007-07-17 2007-07-13 3.280 1,100,647 +97,575 0.06% 3,609,599
2007-07-16 2007-07-12 3.177 1,003,072 +199,053 0.06% 3,186,799
2007-07-13 2007-07-11 3.136 804,019 +4,879 0.05% 2,521,440
2007-07-10 2007-07-06 3.177 799,140 -126,848 0.05% 2,538,899
2007-07-09 2007-07-05 3.239 925,988 +146,363 0.05% 2,998,841
2007-07-06 2007-07-04 3.228 779,625 -9,758 0.04% 2,516,850
2007-07-05 2007-07-03 3.331 789,383 -975 0.04% 2,629,251
2007-06-29 2007-06-27 3.341 790,358 -9,758 0.04% 2,640,599
2007-06-28 2007-06-26 3.239 800,116 +9,758 0.05% 2,591,200
2007-06-27 2007-06-25 3.505 790,358 -448,846 0.04% 2,770,199
2007-06-26 2007-06-22 3.331 1,239,204 0.07% 4,127,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top