History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -6,134,000
2021-04-01 2021-03-30 0.410 6,134,000 +5,000 0.34% 2,514,940
2021-02-05 2021-02-03 0.480 6,129,000 -1,000 0.34% 2,941,920
2021-01-07 2021-01-05 0.465 6,130,000 +4,000 0.34% 2,850,450
2020-12-03 2020-12-01 0.465 6,126,000 -15,000 0.34% 2,848,590
2020-11-13 2020-11-11 0.475 6,141,000 -2,000 0.34% 2,916,975
2020-11-11 2020-11-09 0.495 6,143,000 +2,000 0.34% 3,040,785
2020-10-27 2020-10-22 0.470 6,141,000 +333,000 0.34% 2,886,270
2020-10-19 2020-10-15 0.500 5,808,000 +5,000 0.32% 2,904,000
2020-08-03 2020-07-30 0.460 5,803,000 -290,000 0.32% 2,669,380
2020-07-17 2020-07-15 0.490 6,093,000 -19,000 0.34% 2,985,570
2020-07-02 2020-06-29 0.460 6,112,000 +14,000 0.34% 2,811,520
2020-06-09 2020-06-05 0.480 6,098,000 +3,000 0.34% 2,927,040
2020-05-22 2020-05-20 0.520 6,095,000 -50,000 0.34% 3,169,400
2020-04-29 2020-04-27 0.500 6,145,000 -750,000 0.34% 3,072,500
2020-03-19 2020-03-17 0.620 6,895,000 -134,000 0.38% 4,274,900
2020-03-18 2020-03-16 0.580 7,029,000 -50,000 0.39% 4,076,820
2020-03-05 2020-03-03 0.710 7,079,000 -2,000 0.39% 5,026,090
2020-01-30 2020-01-24 0.770 7,081,000 +6,000 0.39% 5,452,370
2020-01-22 2020-01-20 0.810 7,075,000 -5,000 0.39% 5,730,750
2019-12-17 2019-12-13 0.840 7,080,000 -4,000 0.39% 5,947,200
2019-11-29 2019-11-27 0.890 7,084,000 +4,000 0.39% 6,304,760
2019-10-18 2019-10-16 0.820 7,080,000 -28,000 0.39% 5,805,600
2019-10-16 2019-10-14 0.820 7,108,000 +5,000 0.39% 5,828,560
2019-08-15 2019-08-13 0.930 7,103,000 +10,000 0.39% 6,605,790
2019-08-09 2019-08-07 0.970 7,093,000 +1,000 0.39% 6,880,210
2019-08-08 2019-08-06 0.920 7,092,000 +30,000 0.39% 6,524,640
2019-04-12 2019-04-10 1.180 7,062,000 -10,000 0.39% 8,333,160
2019-04-03 2019-04-01 1.200 7,072,000 -45,000 0.39% 8,486,400
2019-04-02 2019-03-29 1.230 7,117,000 -5,000 0.39% 8,753,910
2019-03-28 2019-03-26 1.190 7,122,000 +10,000 0.39% 8,475,180
2019-03-19 2019-03-15 1.220 7,112,000 -12,000 0.39% 8,676,640
2019-03-18 2019-03-14 1.240 7,124,000 -8,000 0.39% 8,833,760
2018-12-14 2018-12-12 1.120 7,132,000 -20,000 0.39% 7,987,840
2018-12-12 2018-12-10 1.130 7,152,000 -20,000 0.40% 8,081,760
2018-12-05 2018-12-03 1.120 7,172,000 +10,000 0.40% 8,032,640
2018-11-21 2018-11-19 1.070 7,162,000 +10,000 0.40% 7,663,340
2018-04-20 2018-04-18 1.440 7,152,000 -20,000 0.40% 10,298,880
2018-04-13 2018-04-11 1.440 7,172,000 -200,000 0.40% 10,327,680
2018-04-12 2018-04-10 1.450 7,372,000 -70,000 0.41% 10,689,400
2018-04-06 2018-04-03 1.480 7,442,000 +20,000 0.41% 11,014,160
2018-03-20 2018-03-16 1.580 7,422,000 +30,000 0.41% 11,726,760
2018-03-15 2018-03-13 1.550 7,392,000 -7,000 0.41% 11,457,600
2018-02-21 2018-02-15 1.550 7,399,000 +40,000 0.41% 11,468,450
2018-02-14 2018-02-12 1.580 7,359,000 +30,000 0.41% 11,627,220
2018-02-08 2018-02-06 1.660 7,329,000 +41,000 0.41% 12,166,140
2018-02-02 2018-01-31 1.750 7,288,000 -34,000 0.40% 12,754,000
2018-01-30 2018-01-26 1.830 7,322,000 +7,000 0.40% 13,399,260
2018-01-12 2018-01-10 1.710 7,315,000 -50,000 0.40% 12,508,650
2018-01-10 2018-01-08 1.760 7,365,000 -73,000 0.41% 12,962,400
2017-11-30 2017-11-28 1.710 7,438,000 -30,000 0.41% 12,718,980
2017-11-20 2017-11-16 1.760 7,468,000 +30,000 0.41% 13,143,680
2017-11-09 2017-11-07 1.760 7,438,000 -50,000 0.41% 13,090,880
2017-10-23 2017-10-19 1.780 7,488,000 +40,000 0.41% 13,328,640
2017-10-11 2017-10-09 1.830 7,448,000 -5,000 0.41% 13,629,840
2017-09-29 2017-09-27 1.810 7,453,000 +123,000 0.41% 13,489,930
2017-09-26 2017-09-22 1.880 7,330,000 -20,000 0.41% 13,780,400
2017-09-25 2017-09-21 1.920 7,350,000 +1,000 0.41% 14,112,000
2017-09-20 2017-09-18 1.870 7,349,000 +20,000 0.41% 13,742,630
2017-09-14 2017-09-12 1.860 7,329,000 +5,000 0.41% 13,631,940
2017-09-08 2017-09-06 1.790 7,324,000 -366,000 0.40% 13,109,960
2017-09-07 2017-09-05 1.790 7,690,000 -185,000 0.43% 13,765,100
2017-09-06 2017-09-04 1.800 7,875,000 -23,000 0.44% 14,175,000
2017-09-05 2017-09-01 1.810 7,898,000 -1,000 0.44% 14,295,380
2017-09-04 2017-08-31 1.810 7,899,000 -277,000 0.44% 14,297,190
2017-08-31 2017-08-29 1.820 8,176,000 +132,000 0.45% 14,880,320
2017-08-03 2017-08-01 1.960 8,044,000 -10,000 0.44% 15,766,240
2017-07-25 2017-07-21 2.010 8,054,000 -154,000 0.45% 16,188,540
2017-07-24 2017-07-20 2.060 8,208,000 -257,000 0.45% 16,908,480
2017-07-12 2017-07-10 1.870 8,465,000 +10,000 0.47% 15,829,550
2017-06-28 2017-06-26 1.840 8,455,000 +20,000 0.47% 15,557,200
2017-06-08 2017-06-06 1.810 8,435,000 -40,000 0.47% 15,267,350
2017-05-29 2017-05-25 1.720 8,475,000 +60,000 0.47% 14,577,000
2017-04-26 2017-04-24 1.720 8,415,000 +37,000 0.47% 14,473,800
2017-04-21 2017-04-19 1.740 8,378,000 +20,000 0.46% 14,577,720
2017-04-10 2017-04-06 1.900 8,358,000 -10,000 0.46% 15,880,200
2017-04-05 2017-03-31 1.930 8,368,000 +165,000 0.46% 16,150,240
2017-03-29 2017-03-27 1.970 8,203,000 +36,000 0.45% 16,159,910
2017-03-16 2017-03-14 1.950 8,167,000 +10,000 0.45% 15,925,650
2017-03-15 2017-03-13 1.960 8,157,000 +25,000 0.45% 15,987,720
2017-03-13 2017-03-09 1.920 8,132,000 +13,000 0.45% 15,613,440
2017-03-02 2017-02-28 1.910 8,119,000 +30,000 0.45% 15,507,290
2017-01-20 2017-01-18 1.810 8,089,000 +30,000 0.45% 14,641,090
2017-01-03 2016-12-29 1.780 8,059,000 +3,000 0.45% 14,345,020
2016-12-30 2016-12-28 1.770 8,056,000 -119,000 0.45% 14,259,120
2016-11-22 2016-11-18 1.940 8,175,000 -80,000 0.45% 15,859,500
2016-11-15 2016-11-11 1.890 8,255,000 -10,000 0.46% 15,601,950
2016-11-01 2016-10-28 1.950 8,265,000 -10,000 0.46% 16,116,750
2016-10-11 2016-10-06 2.000 8,275,000 +10,000 0.46% 16,550,000
2016-10-07 2016-10-05 2.020 8,265,000 +33,000 0.46% 16,695,300
2016-09-29 2016-09-27 2.050 8,232,000 -50,000 0.46% 16,875,600
2016-09-22 2016-09-20 2.050 8,282,000 +69,000 0.46% 16,978,100
2016-09-13 2016-09-09 2.120 8,213,000 +290,000 0.45% 17,411,560
2016-09-12 2016-09-08 2.130 7,923,000 +99,000 0.44% 16,875,990
2016-09-09 2016-09-07 2.130 7,824,000 +341,000 0.43% 16,665,120
2016-09-07 2016-09-05 2.100 7,483,000 +220,000 0.41% 15,714,300
2016-09-06 2016-09-02 2.130 7,263,000 +90,000 0.40% 15,470,190
2016-09-05 2016-09-01 2.090 7,173,000 +24,000 0.40% 14,991,570
2016-09-02 2016-08-31 1.950 7,149,000 +16,000 0.40% 13,940,550
2016-08-31 2016-08-29 1.830 7,133,000 +30,000 0.39% 13,053,390
2016-08-25 2016-08-23 1.840 7,103,000 -6,000 0.39% 13,069,520
2016-08-23 2016-08-19 1.810 7,109,000 +20,000 0.39% 12,867,290
2016-08-17 2016-08-15 1.830 7,089,000 -10,000 0.39% 12,972,870
2016-08-12 2016-08-10 1.760 7,099,000 -21,000 0.39% 12,494,240
2016-08-11 2016-08-09 1.700 7,120,000 +11,000 0.39% 12,104,000
2016-07-27 2016-07-25 1.730 7,109,000 +10,000 0.39% 12,298,570
2016-07-26 2016-07-22 1.750 7,099,000 +22,000 0.39% 12,423,250
2016-07-25 2016-07-21 1.690 7,077,000 +8,000 0.39% 11,960,130
2016-07-22 2016-07-20 1.750 7,069,000 -7,000 0.39% 12,370,750
2016-06-29 2016-06-27 1.650 7,076,000 -133,000 0.39% 11,675,400
2016-06-17 2016-06-15 1.620 7,209,000 -3,000 0.40% 11,678,580
2016-06-15 2016-06-13 1.570 7,212,000 +30,000 0.40% 11,322,840
2016-05-31 2016-05-27 1.680 7,182,000 +30,000 0.40% 12,065,760
2016-05-18 2016-05-16 1.750 7,152,000 -10,000 0.40% 12,516,000
2016-05-06 2016-05-04 1.840 7,162,000 +6,000 0.40% 13,178,080
2016-03-03 2016-03-01 1.430 7,156,000 +10,000 0.40% 10,233,080
2015-12-18 2015-12-16 1.490 7,146,000 -1,000 0.40% 10,647,540
2015-12-17 2015-12-15 1.500 7,147,000 +1,000 0.40% 10,720,500
2015-12-04 2015-12-02 1.670 7,146,000 -50,000 0.40% 11,933,820
2015-11-12 2015-11-10 1.530 7,196,000 +159,000 0.40% 11,009,880
2015-11-11 2015-11-09 1.580 7,037,000 +50,000 0.39% 11,118,460
2015-11-10 2015-11-06 1.610 6,987,000 +28,000 0.39% 11,249,070
2015-11-06 2015-11-04 1.610 6,959,000 +50,000 0.38% 11,203,990
2015-09-30 2015-09-25 1.550 6,909,000 -509,000 0.38% 10,708,950
2015-09-23 2015-09-21 1.500 7,418,000 -50,000 0.41% 11,127,000
2015-09-22 2015-09-18 1.420 7,468,000 -119,000 0.41% 10,604,560
2015-09-01 2015-08-28 1.370 7,587,000 -50,000 0.42% 10,394,190
2015-08-27 2015-08-25 1.210 7,637,000 +10,000 0.42% 9,240,770
2015-08-26 2015-08-24 1.210 7,627,000 -10,000 0.42% 9,228,670
2015-08-24 2015-08-20 1.410 7,637,000 +45,000 0.42% 10,768,170
2015-08-21 2015-08-19 1.460 7,592,000 +150,000 0.42% 11,084,320
2015-08-20 2015-08-18 1.440 7,442,000 +60,000 0.41% 10,716,480
2015-08-18 2015-08-14 1.510 7,382,000 +120,000 0.41% 11,146,820
2015-07-29 2015-07-27 1.710 7,262,000 +116,000 0.40% 12,418,020
2015-07-14 2015-07-10 1.760 7,146,000 +18,000 0.40% 12,576,960
2015-07-13 2015-07-09 1.660 7,128,000 -70,000 0.39% 11,832,480
2015-07-10 2015-07-08 1.420 7,198,000 +110,000 0.40% 10,221,160
2015-07-09 2015-07-07 1.660 7,088,000 -32,000 0.39% 11,766,080
2015-07-08 2015-07-06 1.860 7,120,000 -57,000 0.39% 13,243,200
2015-06-30 2015-06-26 2.340 7,177,000 -30,000 0.40% 16,794,180
2015-06-26 2015-06-24 2.310 7,207,000 +7,000 0.40% 16,648,170
2015-06-23 2015-06-19 2.240 7,200,000 -26,000 0.40% 16,128,000
2015-06-16 2015-06-12 2.420 7,226,000 +10,000 0.40% 17,486,920
2015-06-12 2015-06-10 2.300 7,216,000 +40,000 0.40% 16,596,800
2015-06-10 2015-06-08 2.440 7,176,000 -10,000 0.40% 17,509,440
2015-06-09 2015-06-05 2.550 7,186,000 -4,000 0.40% 18,324,300
2015-06-08 2015-06-04 2.630 7,190,000 -119,000 0.40% 18,909,700
2015-06-05 2015-06-03 2.680 7,309,000 -720,000 0.40% 19,588,120
2015-06-04 2015-06-02 2.210 8,029,000 -30,000 0.44% 17,744,090
2015-06-03 2015-06-01 2.230 8,059,000 -43,000 0.45% 17,971,570
2015-06-02 2015-05-29 2.270 8,102,000 -71,000 0.45% 18,391,540
2015-06-01 2015-05-28 2.300 8,173,000 -199,000 0.45% 18,797,900
2015-05-27 2015-05-22 2.240 8,372,000 -132,000 0.46% 18,753,280
2015-05-22 2015-05-20 2.210 8,504,000 -100,000 0.47% 18,793,840
2015-05-15 2015-05-13 2.260 8,604,000 -59,000 0.48% 19,445,040
2015-05-11 2015-05-07 2.240 8,663,000 +30,000 0.48% 19,405,120
2015-05-07 2015-05-05 2.300 8,633,000 +34,000 0.48% 19,855,900
2015-05-06 2015-05-04 2.360 8,599,000 +50,000 0.48% 20,293,640
2015-05-05 2015-04-30 2.220 8,549,000 +77,000 0.47% 18,978,780
2015-05-04 2015-04-29 2.190 8,472,000 -27,000 0.47% 18,553,680
2015-04-30 2015-04-28 2.290 8,499,000 -20,000 0.47% 19,462,710
2015-04-29 2015-04-27 2.300 8,519,000 +30,000 0.47% 19,593,700
2015-04-28 2015-04-24 2.250 8,489,000 -12,000 0.47% 19,100,250
2015-04-27 2015-04-23 2.280 8,501,000 +15,000 0.47% 19,382,280
2015-04-24 2015-04-22 2.300 8,486,000 +29,000 0.47% 19,517,800
2015-04-23 2015-04-21 2.370 8,457,000 -310,000 0.47% 20,043,090
2015-04-22 2015-04-20 2.370 8,767,000 +165,000 0.48% 20,777,790
2015-04-20 2015-04-16 2.260 8,602,000 +221,000 0.48% 19,440,520
2015-04-17 2015-04-15 2.160 8,381,000 +227,000 0.46% 18,102,960
2015-04-16 2015-04-14 2.100 8,154,000 +524,000 0.45% 17,123,400
2015-04-15 2015-04-13 2.160 7,630,000 -171,000 0.42% 16,480,800
2015-04-14 2015-04-10 1.960 7,801,000 +214,000 0.43% 15,289,960
2015-04-13 2015-04-09 1.630 7,587,000 +339,000 0.42% 12,366,810
2015-04-10 2015-04-08 1.490 7,248,000 -60,000 0.40% 10,799,520
2015-04-08 2015-04-01 1.260 7,308,000 -4,000 0.40% 9,208,080
2015-04-02 2015-03-31 1.250 7,312,000 +175,000 0.40% 9,140,000
2015-04-01 2015-03-30 1.230 7,137,000 +47,000 0.39% 8,778,510
2015-03-30 2015-03-26 1.220 7,090,000 +23,000 0.39% 8,649,800
2015-03-23 2015-03-19 1.280 7,067,000 -20,000 0.39% 9,045,760
2015-03-13 2015-03-11 1.170 7,087,000 +2,000 0.39% 8,291,790
2015-03-06 2015-03-04 1.170 7,085,000 +130,000 0.39% 8,289,450
2015-03-05 2015-03-03 1.200 6,955,000 +79,000 0.38% 8,346,000
2015-03-03 2015-02-27 1.220 6,876,000 +135,000 0.38% 8,388,720
2015-03-02 2015-02-26 1.220 6,741,000 +22,000 0.37% 8,224,020
2015-02-27 2015-02-25 1.190 6,719,000 +33,000 0.37% 7,995,610
2015-02-23 2015-02-16 1.190 6,686,000 +10,000 0.37% 7,956,340
2015-02-17 2015-02-13 1.220 6,676,000 +13,000 0.37% 8,144,720
2015-02-13 2015-02-11 1.230 6,663,000 +33,000 0.37% 8,195,490
2015-02-12 2015-02-10 1.240 6,630,000 +4,000 0.37% 8,221,200
2015-02-04 2015-02-02 1.250 6,626,000 -10,000 0.37% 8,282,500
2015-01-30 2015-01-28 1.360 6,636,000 +100,000 0.37% 9,024,960
2015-01-27 2015-01-23 1.290 6,536,000 +51,000 0.36% 8,431,440
2015-01-23 2015-01-21 1.340 6,485,000 -14,000 0.36% 8,689,900
2015-01-21 2015-01-19 1.230 6,499,000 +300,000 0.36% 7,993,770
2015-01-20 2015-01-16 1.250 6,199,000 +200,000 0.34% 7,748,750
2015-01-19 2015-01-15 1.260 5,999,000 +150,000 0.33% 7,558,740
2015-01-16 2015-01-14 1.280 5,849,000 +65,000 0.32% 7,486,720
2015-01-15 2015-01-13 1.270 5,784,000 +32,000 0.32% 7,345,680
2015-01-14 2015-01-12 1.260 5,752,000 +100,000 0.32% 7,247,520
2015-01-13 2015-01-09 1.230 5,652,000 +130,000 0.31% 6,951,960
2015-01-12 2015-01-08 1.240 5,522,000 -10,000 0.31% 6,847,280
2015-01-09 2015-01-07 1.250 5,532,000 +37,000 0.31% 6,915,000
2015-01-07 2015-01-05 1.280 5,495,000 -6,000 0.30% 7,033,600
2015-01-06 2015-01-02 1.240 5,501,000 +10,000 0.30% 6,821,240
2014-12-29 2014-12-22 1.220 5,491,000 +15,000 0.30% 6,699,020
2014-12-19 2014-12-17 1.260 5,476,000 -3,000 0.30% 6,899,760
2014-12-16 2014-12-12 1.290 5,479,000 +3,000 0.30% 7,067,910
2014-12-05 2014-12-03 1.310 5,476,000 -45,000 0.30% 7,173,560
2014-11-14 2014-11-12 1.460 5,521,000 -10,000 0.31% 8,060,660
2014-11-12 2014-11-10 1.470 5,531,000 +20,000 0.31% 8,130,570
2014-10-22 2014-10-20 1.500 5,511,000 +15,000 0.30% 8,266,500
2014-09-24 2014-09-22 1.650 5,496,000 -12,000 0.30% 9,068,400
2014-09-08 2014-09-04 1.650 5,508,000 -1,000 0.30% 9,088,200
2014-09-03 2014-09-01 1.650 5,509,000 -7,000 0.30% 9,089,850
2014-09-02 2014-08-29 1.680 5,516,000 +7,000 0.30% 9,266,880
2014-08-29 2014-08-27 1.720 5,509,000 -10,000 0.30% 9,475,480
2014-08-22 2014-08-20 1.790 5,519,000 +10,000 0.31% 9,879,010
2014-07-11 2014-07-09 1.650 5,509,000 -20,000 0.30% 9,089,850
2014-07-07 2014-07-03 1.690 5,529,000 -2,000 0.31% 9,344,010
2014-06-13 2014-06-11 1.700 5,531,000 -10,000 0.31% 9,402,700
2014-05-14 2014-05-12 1.690 5,541,000 -10,000 0.31% 9,364,290
2014-05-13 2014-05-09 1.700 5,551,000 -20,000 0.31% 9,436,700
2014-04-07 2014-04-03 1.700 5,571,000 +39,000 0.31% 9,470,700
2014-04-04 2014-04-02 1.720 5,532,000 +22,000 0.31% 9,515,040
2014-04-03 2014-04-01 1.710 5,510,000 +59,000 0.30% 9,422,100
2014-03-17 2014-03-13 1.700 5,451,000 +11,000 0.30% 9,266,700
2014-03-06 2014-03-04 1.730 5,440,000 +1,000 0.30% 9,411,200
2014-03-05 2014-03-03 1.730 5,439,000 -13,000 0.30% 9,409,470
2014-02-13 2014-02-11 1.800 5,452,000 +30,000 0.30% 9,813,600
2014-02-12 2014-02-10 1.780 5,422,000 +22,000 0.30% 9,651,160
2014-01-22 2014-01-20 1.890 5,400,000 -65,000 0.30% 10,206,000
2014-01-13 2014-01-09 1.900 5,465,000 -58,000 0.30% 10,383,500
2014-01-10 2014-01-08 1.920 5,523,000 -147,000 0.31% 10,604,160
2014-01-07 2014-01-03 1.950 5,670,000 -30,000 0.31% 11,056,500
2014-01-06 2014-01-02 1.940 5,700,000 +16,000 0.32% 11,058,000
2014-01-03 2013-12-31 1.980 5,684,000 -1,000 0.31% 11,254,320
2013-12-09 2013-12-05 2.000 5,685,000 -122,000 0.31% 11,370,000
2013-11-29 2013-11-27 1.970 5,807,000 -9,000 0.32% 11,439,790
2013-11-28 2013-11-26 1.970 5,816,000 -1,000 0.32% 11,457,520
2013-11-26 2013-11-22 2.020 5,817,000 +10,000 0.32% 11,750,340
2013-11-06 2013-11-04 2.020 5,807,000 +4,000 0.32% 11,730,140
2013-11-04 2013-10-31 2.000 5,803,000 -4,000 0.32% 11,606,000
2013-11-01 2013-10-30 2.020 5,807,000 -20,000 0.32% 11,730,140
2013-10-30 2013-10-28 2.010 5,827,000 -28,000 0.32% 11,712,270
2013-10-29 2013-10-25 1.990 5,855,000 -30,000 0.32% 11,651,450
2013-10-28 2013-10-24 2.020 5,885,000 -150,000 0.33% 11,887,700
2013-10-25 2013-10-23 2.010 6,035,000 -10,000 0.33% 12,130,350
2013-10-11 2013-10-09 2.060 6,045,000 -19,000 0.33% 12,452,700
2013-10-10 2013-10-08 2.090 6,064,000 +60,000 0.34% 12,673,760
2013-10-09 2013-10-07 2.060 6,004,000 -30,000 0.33% 12,368,240
2013-10-03 2013-09-30 2.070 6,034,000 +11,000 0.33% 12,490,380
2013-09-30 2013-09-26 2.020 6,023,000 +19,000 0.33% 12,166,460
2013-09-26 2013-09-24 1.980 6,004,000 -68,000 0.33% 11,887,920
2013-09-24 2013-09-19 1.970 6,072,000 -8,000 0.34% 11,961,840
2013-09-23 2013-09-18 1.950 6,080,000 +15,000 0.34% 11,856,000
2013-09-12 2013-09-10 2.000 6,065,000 +20,000 0.34% 12,130,000
2013-09-09 2013-09-05 1.950 6,045,000 -10,000 0.33% 11,787,750
2013-09-04 2013-09-02 1.940 6,055,000 -20,000 0.33% 11,746,700
2013-08-30 2013-08-28 1.950 6,075,000 -30,000 0.34% 11,846,250
2013-08-27 2013-08-23 1.990 6,105,000 -10,000 0.34% 12,148,950
2013-08-23 2013-08-21 2.000 6,115,000 -34,000 0.34% 12,230,000
2013-08-20 2013-08-16 2.000 6,149,000 -34,000 0.34% 12,298,000
2013-08-12 2013-08-08 2.000 6,183,000 -10,000 0.34% 12,366,000
2013-08-09 2013-08-07 2.030 6,193,000 -7,000 0.34% 12,571,790
2013-08-06 2013-08-02 2.000 6,200,000 +13,000 0.34% 12,400,000
2013-07-26 2013-07-24 1.970 6,187,000 +5,000 0.34% 12,188,390
2013-07-25 2013-07-23 1.970 6,182,000 +6,000 0.34% 12,178,540
2013-07-24 2013-07-22 1.960 6,176,000 -310,000 0.34% 12,104,960
2013-07-17 2013-07-15 1.980 6,486,000 +4,000 0.36% 12,842,280
2013-07-15 2013-07-11 1.970 6,482,000 +12,000 0.36% 12,769,540
2013-07-05 2013-07-03 1.880 6,470,000 -59,000 0.36% 12,163,600
2013-07-04 2013-07-02 1.920 6,529,000 -30,000 0.36% 12,535,680
2013-07-03 2013-06-28 1.930 6,559,000 -48,000 0.36% 12,658,870
2013-07-02 2013-06-27 1.870 6,607,000 -379,000 0.37% 12,355,090
2013-06-27 2013-06-25 1.840 6,986,000 -580,000 0.39% 12,854,240
2013-06-24 2013-06-20 1.940 7,566,000 -4,000 0.42% 14,678,040
2013-06-04 2013-05-31 2.120 7,570,000 +84,000 0.42% 16,048,400
2013-05-22 2013-05-20 2.130 7,486,000 -78,000 0.41% 15,945,180
2013-05-09 2013-05-07 2.070 7,564,000 -15,000 0.42% 15,657,480
2013-05-08 2013-05-06 2.080 7,579,000 +15,000 0.42% 15,764,320
2013-05-06 2013-05-02 1.960 7,564,000 +1,000 0.42% 14,825,440
2013-04-25 2013-04-23 1.970 7,563,000 +20,000 0.42% 14,899,110
2013-04-16 2013-04-12 2.100 7,543,000 +37,000 0.42% 15,840,300
2013-04-09 2013-04-05 2.090 7,506,000 +4,000 0.41% 15,687,540
2013-03-21 2013-03-19 2.130 7,502,000 +20,000 0.41% 15,979,260
2013-03-11 2013-03-07 2.230 7,482,000 +34,000 0.41% 16,684,860
2013-03-06 2013-03-04 2.130 7,448,000 +20,000 0.41% 15,864,240
2013-02-28 2013-02-26 2.220 7,428,000 +2,000 0.41% 16,490,160
2013-02-25 2013-02-21 2.340 7,426,000 +15,000 0.41% 17,376,840
2013-02-08 2013-02-06 2.410 7,411,000 +1,000 0.41% 17,860,510
2013-01-31 2013-01-29 2.420 7,410,000 +147,000 0.41% 17,932,200
2013-01-30 2013-01-28 2.470 7,263,000 -46,000 0.40% 17,939,610
2013-01-29 2013-01-25 2.450 7,309,000 +42,000 0.40% 17,907,050
2013-01-25 2013-01-23 2.540 7,267,000 -21,000 0.40% 18,458,180
2013-01-24 2013-01-22 2.600 7,288,000 -252,000 0.40% 18,948,800
2013-01-23 2013-01-21 2.600 7,540,000 -277,000 0.42% 19,604,000
2013-01-18 2013-01-16 2.590 7,817,000 -128,000 0.43% 20,246,030
2013-01-17 2013-01-15 2.600 7,945,000 -64,000 0.44% 20,657,000
2013-01-16 2013-01-14 2.590 8,009,000 -865,000 0.44% 20,743,310
2013-01-15 2013-01-11 2.630 8,874,000 +1,639,000 0.49% 23,338,620
2013-01-14 2013-01-10 2.780 7,235,000 +101,000 0.40% 20,113,300
2013-01-11 2013-01-09 2.670 7,134,000 +294,000 0.39% 19,047,780
2013-01-10 2013-01-08 2.470 6,840,000 +20,000 0.38% 16,894,800
2013-01-09 2013-01-07 2.500 6,820,000 +30,000 0.38% 17,050,000
2013-01-07 2013-01-03 2.460 6,790,000 +126,000 0.38% 16,703,400
2013-01-03 2012-12-31 2.440 6,664,000 +52,000 0.37% 16,260,160
2013-01-02 2012-12-27 2.410 6,612,000 +12,000 0.37% 15,934,920
2012-12-28 2012-12-24 2.390 6,600,000 +55,000 0.36% 15,774,000
2012-12-21 2012-12-19 2.440 6,545,000 -4,000 0.36% 15,969,800
2012-12-20 2012-12-18 2.440 6,549,000 +72,000 0.36% 15,979,560
2012-12-18 2012-12-14 2.490 6,477,000 +40,000 0.36% 16,127,730
2012-12-12 2012-12-10 2.520 6,437,000 -90,000 0.36% 16,221,240
2012-12-07 2012-12-05 2.520 6,527,000 -70,000 0.36% 16,448,040
2012-12-04 2012-11-30 2.490 6,597,000 -151,000 0.36% 16,426,530
2012-11-19 2012-11-15 2.370 6,748,000 -10,000 0.37% 15,992,760
2012-11-15 2012-11-13 2.340 6,758,000 +62,000 0.37% 15,813,720
2012-11-13 2012-11-09 2.430 6,696,000 -17,000 0.37% 16,271,280
2012-11-12 2012-11-08 2.460 6,713,000 -12,000 0.37% 16,513,980
2012-11-09 2012-11-07 2.510 6,725,000 -50,000 0.37% 16,879,750
2012-11-08 2012-11-06 2.480 6,775,000 +17,000 0.37% 16,802,000
2012-10-29 2012-10-25 2.410 6,758,000 +4,000 0.37% 16,286,780
2012-10-22 2012-10-18 2.330 6,754,000 +71,000 0.37% 15,736,820
2012-10-11 2012-10-09 2.300 6,683,000 -14,000 0.37% 15,370,900
2012-10-10 2012-10-08 2.310 6,697,000 +24,000 0.37% 15,470,070
2012-10-04 2012-09-28 2.320 6,673,000 +150,000 0.37% 15,481,360
2012-09-25 2012-09-21 2.270 6,523,000 +5,000 0.36% 14,807,210
2012-09-13 2012-09-11 2.280 6,518,000 -10,000 0.36% 14,861,040
2012-08-31 2012-08-29 2.270 6,528,000 +5,000 0.36% 14,818,560
2012-08-30 2012-08-28 2.300 6,523,000 +13,000 0.36% 15,002,900
2012-08-28 2012-08-24 2.390 6,510,000 +20,000 0.36% 15,558,900
2012-08-23 2012-08-21 2.390 6,490,000 +12,000 0.36% 15,511,100
2012-08-03 2012-08-01 2.580 6,478,000 -4,000 0.36% 16,713,240
2012-07-31 2012-07-27 2.580 6,482,000 -1,000 0.36% 16,723,560
2012-07-23 2012-07-19 2.630 6,483,000 -1,867,000 0.36% 17,050,290
2012-07-12 2012-07-10 2.600 8,350,000 +2,000 0.46% 21,710,000
2012-07-09 2012-07-05 2.630 8,348,000 -165,000 0.46% 21,955,240
2012-07-04 2012-06-29 2.640 8,513,000 +10,000 0.47% 22,474,320
2012-06-25 2012-06-21 2.630 8,503,000 -50,000 0.47% 22,362,890
2012-06-22 2012-06-20 2.670 8,553,000 +220,000 0.47% 22,836,510
2012-06-14 2012-06-12 2.540 8,333,000 -416,000 0.46% 21,165,820
2012-06-13 2012-06-11 2.520 8,749,000 -14,000 0.48% 22,047,480
2012-06-12 2012-06-08 2.500 8,763,000 -20,000 0.48% 21,907,500
2012-06-11 2012-06-07 2.520 8,783,000 -10,000 0.49% 22,133,160
2012-05-31 2012-05-29 2.500 8,793,000 -70,000 0.49% 21,982,500
2012-05-28 2012-05-24 2.500 8,863,000 -119,000 0.49% 22,157,500
2012-05-24 2012-05-22 2.510 8,982,000 -12,000 0.50% 22,544,820
2012-05-16 2012-05-14 2.230 8,994,000 -20,000 0.50% 20,056,620
2012-05-11 2012-05-09 2.200 9,014,000 -25,000 0.50% 19,830,800
2012-05-04 2012-05-02 2.240 9,039,000 +12,000 0.50% 20,247,360
2012-04-27 2012-04-25 2.320 9,027,000 -2,000 0.50% 20,942,640
2012-04-26 2012-04-24 2.310 9,029,000 -50,000 0.50% 20,856,990
2012-04-24 2012-04-20 2.300 9,079,000 -8,000 0.50% 20,881,700
2012-04-17 2012-04-13 2.340 9,087,000 -12,000 0.50% 21,263,580
2012-04-16 2012-04-12 2.300 9,099,000 -32,000 0.50% 20,927,700
2012-04-12 2012-04-10 2.300 9,131,000 -30,000 0.50% 21,001,300
2012-03-30 2012-03-28 2.290 9,161,000 +12,000 0.51% 20,978,690
2012-03-21 2012-03-19 2.320 9,149,000 +2,000 0.51% 21,225,680
2012-03-16 2012-03-14 2.360 9,147,000 -30,000 0.51% 21,586,920
2012-03-08 2012-03-06 2.400 9,177,000 -192,000 0.51% 22,024,800
2012-03-07 2012-03-05 2.400 9,369,000 -40,000 0.52% 22,485,600
2012-03-06 2012-03-02 2.430 9,409,000 -10,000 0.52% 22,863,870
2012-02-21 2012-02-17 2.270 9,419,000 -5,000 0.52% 21,381,130
2012-02-10 2012-02-08 2.280 9,424,000 +9,000 0.52% 21,486,720
2012-02-09 2012-02-07 2.200 9,415,000 -1,000 0.52% 20,713,000
2012-02-08 2012-02-06 2.240 9,416,000 -53,000 0.52% 21,091,840
2012-02-03 2012-02-01 2.260 9,469,000 -300,000 0.52% 21,399,940
2012-02-01 2012-01-30 2.250 9,769,000 +2,000 0.54% 21,980,250
2012-01-30 2012-01-26 2.390 9,767,000 -1,000 0.54% 23,343,130
2012-01-19 2012-01-17 2.500 9,768,000 +147,000 0.54% 24,420,000
2012-01-09 2012-01-05 2.230 9,621,000 +1,720,000 0.53% 21,454,830
2011-12-15 2011-12-13 2.000 7,901,000 -500,000 0.44% 15,802,000
2011-11-29 2011-11-25 1.990 8,401,000 -52,000 0.46% 16,717,990
2011-11-28 2011-11-24 2.000 8,453,000 -200,000 0.47% 16,906,000
2011-11-22 2011-11-18 2.000 8,653,000 -42,000 0.48% 17,306,000
2011-11-08 2011-11-04 2.070 8,695,000 -110,000 0.48% 17,998,650
2011-11-07 2011-11-03 2.010 8,805,000 +1,000 0.49% 17,698,050
2011-11-02 2011-10-31 1.990 8,804,000 -88,000 0.49% 17,519,960
2011-10-28 2011-10-26 1.930 8,892,000 -549,000 0.49% 17,161,560
2011-10-24 2011-10-20 1.950 9,441,000 -92,000 0.52% 18,409,950
2011-10-21 2011-10-19 1.970 9,533,000 -100,000 0.53% 18,780,010
2011-10-12 2011-10-10 1.850 9,633,000 -100,000 0.53% 17,821,050
2011-10-10 2011-10-06 1.800 9,733,000 -43,000 0.54% 17,519,400
2011-10-03 2011-09-28 1.820 9,776,000 -197,000 0.54% 17,792,320
2011-09-30 2011-09-27 1.830 9,973,000 -390,000 0.55% 18,250,590
2011-09-28 2011-09-26 1.760 10,363,000 -120,000 0.57% 18,238,880
2011-09-27 2011-09-23 1.840 10,483,000 -100,000 0.58% 19,288,720
2011-09-26 2011-09-22 1.810 10,583,000 -30,000 0.58% 19,155,230
2011-09-16 2011-09-14 2.020 10,613,000 +20,000 0.59% 21,438,260
2011-09-09 2011-09-07 2.200 10,593,000 -20,000 0.59% 23,304,600
2011-09-05 2011-09-01 2.300 10,613,000 -5,000 0.59% 24,409,900
2011-09-02 2011-08-31 2.280 10,618,000 -10,000 0.59% 24,209,040
2011-08-29 2011-08-25 2.240 10,628,000 -20,000 0.59% 23,806,720
2011-08-25 2011-08-23 2.240 10,648,000 +900,000 0.59% 23,851,520
2011-08-24 2011-08-22 2.200 9,748,000 -80,000 0.54% 21,445,600
2011-08-18 2011-08-16 2.300 9,828,000 -7,000 0.54% 22,604,400
2011-08-10 2011-08-08 2.290 9,835,000 -50,000 0.54% 22,522,150
2011-08-08 2011-08-04 2.520 9,885,000 -220,000 0.55% 24,910,200
2011-08-05 2011-08-03 2.470 10,105,000 -10,000 0.56% 24,959,350
2011-08-04 2011-08-02 2.520 10,115,000 -100,000 0.56% 25,489,800
2011-08-03 2011-08-01 2.500 10,215,000 -90,000 0.56% 25,537,500
2011-07-29 2011-07-27 2.530 10,305,000 -50,000 0.57% 26,071,650
2011-07-25 2011-07-21 2.570 10,355,000 -7,000 0.57% 26,612,350
2011-07-22 2011-07-20 2.610 10,362,000 +446,000 0.57% 27,044,820
2011-07-21 2011-07-19 2.370 9,916,000 -90,000 0.55% 23,500,920
2011-07-20 2011-07-18 2.360 10,006,000 -190,000 0.55% 23,614,160
2011-07-13 2011-07-11 2.380 10,196,000 -41,000 0.56% 24,266,480
2011-07-12 2011-07-08 2.320 10,237,000 -3,000 0.57% 23,749,840
2011-07-07 2011-07-05 2.280 10,240,000 -113,000 0.57% 23,347,200
2011-07-05 2011-06-30 2.250 10,353,000 -64,000 0.57% 23,294,250
2011-07-04 2011-06-29 2.250 10,417,000 -40,000 0.58% 23,438,250
2011-06-20 2011-06-16 2.180 10,457,000 -150,000 0.58% 22,796,260
2011-06-17 2011-06-15 2.210 10,607,000 +3,000 0.59% 23,441,470
2011-06-16 2011-06-14 2.200 10,604,000 -141,000 0.59% 23,328,800
2011-06-14 2011-06-10 2.210 10,745,000 -120,000 0.59% 23,746,450
2011-06-07 2011-06-02 2.300 10,865,000 -21,000 0.60% 24,989,500
2011-06-03 2011-06-01 2.330 10,886,000 +88,000 0.60% 25,364,380
2011-06-02 2011-05-31 2.330 10,798,000 -14,000 0.60% 25,159,340
2011-06-01 2011-05-30 2.290 10,812,000 -34,000 0.60% 24,759,480
2011-05-31 2011-05-27 2.300 10,846,000 -708,000 0.60% 24,945,800
2011-05-30 2011-05-26 2.320 11,554,000 +226,000 0.64% 26,805,280
2011-05-26 2011-05-24 2.330 11,328,000 -40,000 0.63% 26,394,240
2011-05-24 2011-05-20 2.350 11,368,000 -56,000 0.63% 26,714,800
2011-05-19 2011-05-17 2.240 11,424,000 +56,000 0.63% 25,589,760
2011-05-18 2011-05-16 2.260 11,368,000 -40,000 0.63% 25,691,680
2011-05-16 2011-05-12 2.330 11,408,000 -80,000 0.63% 26,580,640
2011-05-13 2011-05-11 2.350 11,488,000 +4,000 0.64% 26,996,800
2011-05-11 2011-05-06 2.360 11,484,000 -3,000 0.63% 27,102,240
2011-05-04 2011-04-29 2.450 11,487,000 -67,000 0.63% 28,143,150
2011-05-03 2011-04-28 2.370 11,554,000 -290,000 0.64% 27,382,980
2011-04-29 2011-04-27 2.410 11,844,000 -91,000 0.65% 28,544,040
2011-04-27 2011-04-21 2.420 11,935,000 +322,000 0.66% 28,882,700
2011-04-21 2011-04-19 2.390 11,613,000 -1,000 0.64% 27,755,070
2011-04-19 2011-04-15 2.430 11,614,000 +25,000 0.64% 28,222,020
2011-04-14 2011-04-12 2.400 11,589,000 +60,000 0.64% 27,813,600
2011-04-13 2011-04-11 2.440 11,529,000 +151,000 0.64% 28,130,760
2011-04-12 2011-04-08 2.440 11,378,000 +100,000 0.63% 27,762,320
2011-04-11 2011-04-07 2.450 11,278,000 -50,000 0.62% 27,631,100
2011-04-08 2011-04-06 2.420 11,328,000 +36,000 0.63% 27,413,760
2011-04-07 2011-04-04 2.430 11,292,000 -140,000 0.62% 27,439,560
2011-04-06 2011-04-01 2.500 11,432,000 +437,000 0.63% 28,580,000
2011-04-04 2011-03-31 2.630 10,995,000 +79,000 0.61% 28,916,850
2011-03-31 2011-03-29 2.610 10,916,000 -60,000 0.60% 28,490,760
2011-03-30 2011-03-28 2.550 10,976,000 -20,000 0.61% 27,988,800
2011-03-29 2011-03-25 2.610 10,996,000 +108,000 0.61% 28,699,560
2011-03-25 2011-03-23 2.510 10,888,000 +60,000 0.60% 27,328,880
2011-03-24 2011-03-22 2.440 10,828,000 +56,000 0.60% 26,420,320
2011-03-23 2011-03-21 2.460 10,772,000 +83,000 0.60% 26,499,120
2011-03-21 2011-03-17 2.390 10,689,000 -32,000 0.59% 25,546,710
2011-03-11 2011-03-09 2.580 10,721,000 -50,000 0.59% 27,660,180
2011-03-09 2011-03-07 2.560 10,771,000 -20,000 0.60% 27,573,760
2011-03-07 2011-03-03 2.570 10,791,000 -20,000 0.60% 27,732,870
2011-03-04 2011-03-02 2.540 10,811,000 -59,000 0.60% 27,459,940
2011-03-01 2011-02-25 2.500 10,870,000 +59,000 0.60% 27,175,000
2011-02-24 2011-02-22 2.550 10,811,000 +230,000 0.60% 27,568,050
2011-02-23 2011-02-21 2.630 10,581,000 -29,000 0.58% 27,828,030
2011-02-22 2011-02-18 2.670 10,610,000 -50,000 0.59% 28,328,700
2011-02-21 2011-02-17 2.680 10,660,000 -73,000 0.59% 28,568,800
2011-02-17 2011-02-15 2.700 10,733,000 -53,000 0.59% 28,979,100
2011-02-16 2011-02-14 2.660 10,786,000 -20,000 0.60% 28,690,760
2011-02-15 2011-02-11 2.640 10,806,000 -250,000 0.60% 28,527,840
2011-02-14 2011-02-10 2.620 11,056,000 +20,000 0.61% 28,966,720
2011-02-08 2011-02-02 2.730 11,036,000 +32,000 0.61% 30,128,280
2011-02-07 2011-01-31 2.670 11,004,000 +53,000 0.61% 29,380,680
2011-01-31 2011-01-27 2.730 10,951,000 -32,000 0.61% 29,896,230
2011-01-28 2011-01-26 2.780 10,983,000 +34,000 0.61% 30,532,740
2011-01-26 2011-01-24 2.860 10,949,000 -102,000 0.61% 31,314,140
2011-01-25 2011-01-21 2.870 11,051,000 -123,000 0.61% 31,716,370
2011-01-21 2011-01-19 2.800 11,174,000 -29,000 0.62% 31,287,200
2011-01-20 2011-01-18 2.710 11,203,000 -10,000 0.62% 30,360,130
2011-01-19 2011-01-17 2.640 11,213,000 +100,000 0.62% 29,602,320
2011-01-17 2011-01-13 2.650 11,113,000 -30,000 0.61% 29,449,450
2011-01-14 2011-01-12 2.670 11,143,000 +4,000 0.62% 29,751,810
2011-01-13 2011-01-11 2.680 11,139,000 -150,000 0.62% 29,852,520
2011-01-12 2011-01-10 2.670 11,289,000 -42,000 0.62% 30,141,630
2011-01-11 2011-01-07 2.690 11,331,000 +271,000 0.63% 30,480,390
2011-01-10 2011-01-06 2.620 11,060,000 +204,000 0.61% 28,977,200
2011-01-06 2011-01-04 2.470 10,856,000 -37,000 0.60% 26,814,320
2011-01-04 2010-12-31 2.430 10,893,000 -28,000 0.60% 26,469,990
2011-01-03 2010-12-29 2.400 10,921,000 +90,000 0.60% 26,210,400
2010-12-29 2010-12-24 2.430 10,831,000 +38,000 0.60% 26,319,330
2010-12-28 2010-12-22 2.410 10,793,000 +24,000 0.60% 26,011,130
2010-12-22 2010-12-20 2.380 10,769,000 -18,000 0.60% 25,630,220
2010-12-21 2010-12-17 2.400 10,787,000 -335,000 0.60% 25,888,800
2010-12-17 2010-12-15 2.460 11,122,000 +4,000 0.61% 27,360,120
2010-12-15 2010-12-13 2.460 11,118,000 +52,000 0.61% 27,350,280
2010-12-10 2010-12-08 2.470 11,066,000 +23,000 0.61% 27,333,020
2010-12-09 2010-12-07 2.500 11,043,000 -182,000 0.61% 27,607,500
2010-12-06 2010-12-02 2.490 11,225,000 -162,000 0.62% 27,950,250
2010-12-03 2010-12-01 2.480 11,387,000 +31,000 0.63% 28,239,760
2010-11-30 2010-11-26 2.460 11,356,000 +280,000 0.63% 27,935,760
2010-11-29 2010-11-25 2.430 11,076,000 -100,000 0.61% 26,914,680
2010-11-23 2010-11-19 2.500 11,176,000 -31,000 0.62% 27,940,000
2010-11-22 2010-11-18 2.480 11,207,000 +13,000 0.62% 27,793,360
2010-11-19 2010-11-17 2.420 11,194,000 +94,000 0.62% 27,089,480
2010-11-18 2010-11-16 2.550 11,100,000 -23,000 0.61% 28,305,000
2010-11-17 2010-11-15 2.640 11,123,000 +61,000 0.61% 29,364,720
2010-11-15 2010-11-11 2.760 11,062,000 +10,000 0.61% 30,531,120
2010-11-12 2010-11-10 2.810 11,052,000 +121,000 0.61% 31,056,120
2010-11-10 2010-11-08 2.930 10,931,000 +121,000 0.60% 32,027,830
2010-11-09 2010-11-05 2.880 10,810,000 -413,000 0.60% 31,132,800
2010-11-08 2010-11-04 2.790 11,223,000 -1,000 0.62% 31,312,170
2010-11-05 2010-11-03 2.590 11,224,000 +30,000 0.62% 29,070,160
2010-11-03 2010-11-01 2.550 11,194,000 -19,000 0.62% 28,544,700
2010-10-29 2010-10-27 2.450 11,213,000 -2,000 0.62% 27,471,850
2010-10-26 2010-10-22 2.510 11,215,000 +1,000 0.62% 28,149,650
2010-10-25 2010-10-21 2.560 11,214,000 +15,000 0.62% 28,707,840
2010-10-22 2010-10-20 2.530 11,199,000 -785,000 0.62% 28,333,470
2010-10-20 2010-10-18 2.580 11,984,000 -48,000 0.66% 30,918,720
2010-10-19 2010-10-15 2.550 12,032,000 -32,000 0.67% 30,681,600
2010-10-18 2010-10-14 2.540 12,064,000 -95,000 0.67% 30,642,560
2010-10-15 2010-10-13 2.550 12,159,000 -1,056,000 0.67% 31,005,450
2010-10-14 2010-10-12 2.430 13,215,000 +80,000 0.73% 32,112,450
2010-10-13 2010-10-11 2.470 13,135,000 +50,000 0.73% 32,443,450
2010-10-12 2010-10-08 2.510 13,085,000 -31,000 0.72% 32,843,350
2010-10-11 2010-10-07 2.540 13,116,000 -50,000 0.73% 33,314,640
2010-10-08 2010-10-06 2.560 13,166,000 +183,000 0.73% 33,704,960
2010-10-06 2010-10-04 2.570 12,983,000 -911,000 0.72% 33,366,310
2010-10-05 2010-09-30 2.490 13,894,000 +203,000 0.77% 34,596,060
2010-10-04 2010-09-29 2.520 13,691,000 -323,000 0.76% 34,501,320
2010-09-30 2010-09-28 2.430 14,014,000 +415,000 0.77% 34,054,020
2010-09-29 2010-09-27 2.440 13,599,000 -357,000 0.75% 33,181,560
2010-09-24 2010-09-21 2.410 13,956,000 +17,000 0.77% 33,633,960
2010-09-22 2010-09-20 2.430 13,939,000 +129,000 0.77% 33,871,770
2010-09-21 2010-09-17 2.340 13,810,000 +74,000 0.76% 32,315,400
2010-09-20 2010-09-16 2.280 13,736,000 -100,000 0.76% 31,318,080
2010-09-17 2010-09-15 2.290 13,836,000 +146,000 0.76% 31,684,440
2010-09-16 2010-09-14 2.300 13,690,000 +34,000 0.76% 31,487,000
2010-09-15 2010-09-13 2.320 13,656,000 +167,000 0.75% 31,681,920
2010-09-14 2010-09-10 2.270 13,489,000 +125,000 0.75% 30,620,030
2010-09-13 2010-09-09 2.290 13,364,000 -1,157,000 0.74% 30,603,560
2010-09-10 2010-09-08 2.200 14,521,000 +16,000 0.80% 31,946,200
2010-09-09 2010-09-07 2.210 14,505,000 +99,000 0.80% 32,056,050
2010-09-08 2010-09-06 2.140 14,406,000 +377,000 0.80% 30,828,840
2010-09-07 2010-09-03 2.050 14,029,000 -35,000 0.78% 28,759,450
2010-09-06 2010-09-02 2.030 14,064,000 -23,000 0.78% 28,549,920
2010-09-03 2010-09-01 2.020 14,087,000 +16,000 0.78% 28,455,740
2010-09-01 2010-08-30 2.010 14,071,000 -146,000 0.78% 28,282,710
2010-08-31 2010-08-27 1.980 14,217,000 -19,000 0.79% 28,149,660
2010-08-30 2010-08-26 2.010 14,236,000 -218,000 0.79% 28,614,360
2010-08-27 2010-08-25 1.980 14,454,000 -7,000 0.80% 28,618,920
2010-08-26 2010-08-24 1.990 14,461,000 +100,000 0.80% 28,777,390
2010-08-24 2010-08-20 1.980 14,361,000 +1,000 0.79% 28,434,780
2010-08-23 2010-08-19 2.000 14,360,000 +410,000 0.79% 28,720,000
2010-08-20 2010-08-18 1.990 13,950,000 +75,000 0.77% 27,760,500
2010-08-16 2010-08-12 1.980 13,875,000 +46,000 0.77% 27,472,500
2010-08-13 2010-08-11 2.020 13,829,000 +78,000 0.76% 27,934,580
2010-08-11 2010-08-09 2.060 13,751,000 +57,000 0.76% 28,327,060
2010-08-09 2010-08-05 2.090 13,694,000 -25,000 0.76% 28,620,460
2010-08-06 2010-08-04 2.090 13,719,000 -200,000 0.76% 28,672,710
2010-08-05 2010-08-03 2.070 13,919,000 -72,000 0.77% 28,812,330
2010-08-04 2010-08-02 2.080 13,991,000 -8,000 0.77% 29,101,280
2010-08-03 2010-07-30 2.050 13,999,000 -100,000 0.77% 28,697,950
2010-08-02 2010-07-29 2.060 14,099,000 -50,000 0.78% 29,043,940
2010-07-30 2010-07-28 2.040 14,149,000 -200,000 0.78% 28,863,960
2010-07-28 2010-07-26 2.020 14,349,000 -42,000 0.79% 28,984,980
2010-07-27 2010-07-23 2.030 14,391,000 -413,000 0.80% 29,213,730
2010-07-23 2010-07-21 2.000 14,804,000 -200,000 0.82% 29,608,000
2010-07-22 2010-07-20 1.980 15,004,000 -200,000 0.83% 29,707,920
2010-07-21 2010-07-19 1.930 15,204,000 +30,000 0.84% 29,343,720
2010-07-20 2010-07-16 1.940 15,174,000 +65,000 0.84% 29,437,560
2010-07-19 2010-07-15 1.970 15,109,000 -95,000 0.84% 29,764,730
2010-07-16 2010-07-14 1.980 15,204,000 -300,000 0.84% 30,103,920
2010-07-15 2010-07-13 1.950 15,504,000 -20,000 0.86% 30,232,800
2010-07-13 2010-07-09 1.970 15,524,000 -70,000 0.86% 30,582,280
2010-07-12 2010-07-08 1.900 15,594,000 -138,000 0.86% 29,628,600
2010-07-09 2010-07-07 1.870 15,732,000 -5,000 0.87% 29,418,840
2010-07-08 2010-07-06 1.910 15,737,000 +115,000 0.87% 30,057,670
2010-07-07 2010-07-05 1.850 15,622,000 +180,000 0.86% 28,900,700
2010-07-06 2010-07-02 1.900 15,442,000 -32,000 0.85% 29,339,800
2010-07-02 2010-06-29 1.950 15,474,000 +340,000 0.86% 30,174,300
2010-06-29 2010-06-25 2.090 15,134,000 -22,000 0.84% 31,630,060
2010-06-25 2010-06-23 2.130 15,156,000 -236,000 0.84% 32,282,280
2010-06-24 2010-06-22 2.110 15,392,000 -100,000 0.85% 32,477,120
2010-06-23 2010-06-21 2.130 15,492,000 -284,000 0.86% 32,997,960
2010-06-22 2010-06-18 2.060 15,776,000 -274,000 0.87% 32,498,560
2010-06-21 2010-06-17 2.070 16,050,000 -100,000 0.89% 33,223,500
2010-06-18 2010-06-15 2.040 16,150,000 +108,000 0.89% 32,946,000
2010-06-17 2010-06-14 2.040 16,042,000 -178,000 0.89% 32,725,680
2010-06-15 2010-06-11 2.000 16,220,000 +50,000 0.90% 32,440,000
2010-06-14 2010-06-10 2.010 16,170,000 -1,000 0.89% 32,501,700
2010-06-11 2010-06-09 2.010 16,171,000 -100,000 0.89% 32,503,710
2010-06-08 2010-06-04 2.100 16,271,000 -341,000 0.90% 34,169,100
2010-06-03 2010-06-01 2.030 16,612,000 -45,000 0.92% 33,722,360
2010-06-02 2010-05-31 2.020 16,657,000 -81,000 0.92% 33,647,140
2010-06-01 2010-05-28 1.980 16,738,000 -757,000 0.93% 33,141,240
2010-05-31 2010-05-27 1.900 17,495,000 -150,000 0.97% 33,240,500
2010-05-27 2010-05-25 1.880 17,645,000 -5,000 0.98% 33,172,600
2010-05-26 2010-05-24 1.920 17,650,000 -393,000 0.98% 33,888,000
2010-05-25 2010-05-20 1.860 18,043,000 +70,000 1.00% 33,559,980
2010-05-24 2010-05-19 1.900 17,973,000 +277,000 0.99% 34,148,700
2010-05-19 2010-05-17 1.950 17,696,000 +115,000 0.98% 34,507,200
2010-05-17 2010-05-13 2.090 17,581,000 -123,000 0.97% 36,744,290
2010-05-14 2010-05-12 2.020 17,704,000 +150,000 0.98% 35,762,080
2010-05-13 2010-05-11 2.060 17,554,000 +19,000 0.97% 36,161,240
2010-05-12 2010-05-10 2.100 17,535,000 +465,000 0.97% 36,823,500
2010-05-11 2010-05-07 2.100 17,070,000 +42,000 0.94% 35,847,000
2010-05-10 2010-05-06 2.190 17,028,000 +180,000 0.94% 37,291,320
2010-05-06 2010-05-04 2.270 16,848,000 +75,000 0.93% 38,244,960
2010-05-04 2010-04-30 2.360 16,773,000 -130,000 0.93% 39,584,280
2010-05-03 2010-04-29 2.380 16,903,000 +336,000 0.93% 40,229,140
2010-04-30 2010-04-28 2.340 16,567,000 -1,200,000 0.92% 38,766,780
2010-04-29 2010-04-27 2.360 17,767,000 +636,000 0.98% 41,930,120
2010-04-28 2010-04-26 2.380 17,131,000 +70,000 0.95% 40,771,780
2010-04-27 2010-04-23 2.370 17,061,000 +56,000 0.94% 40,434,570
2010-04-26 2010-04-22 2.420 17,005,000 +115,000 0.94% 41,152,100
2010-04-23 2010-04-21 2.450 16,890,000 +150,000 0.93% 41,380,500
2010-04-22 2010-04-20 2.450 16,740,000 -18,000 0.93% 41,013,000
2010-04-21 2010-04-19 2.440 16,758,000 -73,000 0.93% 40,889,520
2010-04-20 2010-04-16 2.510 16,831,000 +208,000 0.93% 42,245,810
2010-04-19 2010-04-15 2.580 16,623,000 -484,000 0.92% 42,887,340
2010-04-16 2010-04-14 2.650 17,107,000 -1,294,000 0.95% 45,333,550
2010-04-15 2010-04-13 2.460 18,401,000 +11,000 1.02% 45,266,460
2010-04-14 2010-04-12 2.430 18,390,000 +4,000 1.02% 44,687,700
2010-04-13 2010-04-09 2.350 18,386,000 -2,000 1.02% 43,207,100
2010-04-12 2010-04-08 2.360 18,388,000 +64,000 1.02% 43,395,680
2010-04-09 2010-04-07 2.390 18,324,000 -142,000 1.01% 43,794,360
2010-04-08 2010-04-01 2.360 18,466,000 +112,000 1.02% 43,579,760
2010-04-07 2010-03-31 2.330 18,354,000 +84,000 1.01% 42,764,820
2010-04-01 2010-03-30 2.320 18,270,000 +224,000 1.01% 42,386,400
2010-03-31 2010-03-29 2.320 18,046,000 -3,000 1.00% 41,866,720
2010-03-30 2010-03-26 2.310 18,049,000 +27,000 1.00% 41,693,190
2010-03-29 2010-03-25 2.330 18,022,000 +24,000 1.00% 41,991,260
2010-03-26 2010-03-24 2.330 17,998,000 +10,000 0.99% 41,935,340
2010-03-25 2010-03-23 2.300 17,988,000 +494,000 0.99% 41,372,400
2010-03-24 2010-03-22 2.340 17,494,000 +532,000 0.97% 40,935,960
2010-03-23 2010-03-19 2.350 16,962,000 +155,000 0.94% 39,860,700
2010-03-22 2010-03-18 2.350 16,807,000 +81,000 0.93% 39,496,450
2010-03-19 2010-03-17 2.350 16,726,000 +202,000 0.92% 39,306,100
2010-03-17 2010-03-15 2.360 16,524,000 +110,000 0.91% 38,996,640
2010-03-16 2010-03-12 2.370 16,414,000 +1,000 0.91% 38,901,180
2010-03-15 2010-03-11 2.400 16,413,000 +123,000 0.91% 39,391,200
2010-03-12 2010-03-10 2.370 16,290,000 -48,000 0.90% 38,607,300
2010-03-11 2010-03-09 2.340 16,338,000 -50,000 0.90% 38,230,920
2010-03-10 2010-03-08 2.330 16,388,000 -40,000 0.91% 38,184,040
2010-03-09 2010-03-05 2.300 16,428,000 +139,000 0.91% 37,784,400
2010-03-08 2010-03-04 2.280 16,289,000 +31,000 0.90% 37,138,920
2010-03-05 2010-03-03 2.320 16,258,000 +60,000 0.90% 37,718,560
2010-03-04 2010-03-02 2.340 16,198,000 +30,000 0.90% 37,903,320
2010-03-03 2010-03-01 2.340 16,168,000 -110,000 0.89% 37,833,120
2010-03-02 2010-02-26 2.280 16,278,000 -180,000 0.90% 37,113,840
2010-03-01 2010-02-25 2.270 16,458,000 -64,000 0.91% 37,359,660
2010-02-25 2010-02-23 2.250 16,522,000 -25,000 0.91% 37,174,500
2010-02-24 2010-02-22 2.250 16,547,000 +278,000 0.91% 37,230,750
2010-02-23 2010-02-19 2.230 16,269,000 +100,000 0.90% 36,279,870
2010-02-22 2010-02-18 2.300 16,169,000 +69,000 0.89% 37,188,700
2010-02-19 2010-02-17 2.300 16,100,000 -50,000 0.89% 37,030,000
2010-02-17 2010-02-11 2.230 16,150,000 -6,000 0.89% 36,014,500
2010-02-12 2010-02-10 2.200 16,156,000 -1,000 0.89% 35,543,200
2010-02-11 2010-02-09 2.170 16,157,000 +1,000 0.89% 35,060,690
2010-02-09 2010-02-05 2.150 16,156,000 +35,000 0.89% 34,735,400
2010-02-08 2010-02-04 2.190 16,121,000 -40,000 0.89% 35,304,990
2010-02-05 2010-02-03 2.230 16,161,000 -320,000 0.89% 36,039,030
2010-02-04 2010-02-02 2.170 16,481,000 -33,000 0.91% 35,763,770
2010-02-02 2010-01-29 2.130 16,514,000 -42,000 0.91% 35,174,820
2010-01-29 2010-01-27 2.130 16,556,000 +656,000 0.92% 35,264,280
2010-01-28 2010-01-26 2.150 15,900,000 +5,000 0.88% 34,185,000
2010-01-27 2010-01-25 2.210 15,895,000 +288,000 0.88% 35,127,950
2010-01-26 2010-01-22 2.260 15,607,000 +498,000 0.86% 35,271,820
2010-01-25 2010-01-21 2.300 15,109,000 +24,000 0.84% 34,750,700
2010-01-22 2010-01-20 2.300 15,085,000 +61,000 0.83% 34,695,500
2010-01-21 2010-01-19 2.300 15,024,000 -6,000 0.83% 34,555,200
2010-01-20 2010-01-18 2.310 15,030,000 +21,000 0.83% 34,719,300
2010-01-19 2010-01-15 2.280 15,009,000 -5,000 0.83% 34,220,520
2010-01-18 2010-01-14 2.270 15,014,000 -1,000 0.83% 34,081,780
2010-01-15 2010-01-13 2.270 15,015,000 +10,000 0.83% 34,084,050
2010-01-14 2010-01-12 2.330 15,005,000 +62,000 0.83% 34,961,650
2010-01-13 2010-01-11 2.370 14,943,000 -423,000 0.83% 35,414,910
2010-01-12 2010-01-08 2.440 15,366,000 -99,000 0.85% 37,493,040
2010-01-11 2010-01-07 2.400 15,465,000 +1,000 0.85% 37,116,000
2010-01-08 2010-01-06 2.450 15,464,000 -166,000 0.85% 37,886,800
2010-01-07 2010-01-05 2.380 15,630,000 -570,000 0.86% 37,199,400
2010-01-06 2010-01-04 2.310 16,200,000 -100,000 0.90% 37,422,000
2010-01-05 2009-12-31 2.290 16,300,000 +62,000 0.90% 37,327,000
2010-01-04 2009-12-29 2.270 16,238,000 -200,000 0.90% 36,860,260
2009-12-30 2009-12-28 2.280 16,438,000 +7,000 0.91% 37,478,640
2009-12-28 2009-12-22 2.210 16,431,000 -30,000 0.91% 36,312,510
2009-12-23 2009-12-21 2.190 16,461,000 -70,000 0.91% 36,049,590
2009-12-22 2009-12-18 2.260 16,531,000 -30,000 0.91% 37,360,060
2009-12-21 2009-12-17 2.300 16,561,000 +104,000 0.92% 38,090,300
2009-12-17 2009-12-15 2.380 16,457,000 +22,000 0.91% 39,167,660
2009-12-15 2009-12-11 2.430 16,435,000 +11,000 0.91% 39,937,050
2009-12-14 2009-12-10 2.370 16,424,000 +59,000 0.91% 38,924,880
2009-12-11 2009-12-09 2.450 16,365,000 +435,000 0.90% 40,094,250
2009-12-10 2009-12-08 2.520 15,930,000 +92,000 0.88% 40,143,600
2009-12-08 2009-12-04 2.470 15,838,000 +16,000 0.88% 39,119,860
2009-12-07 2009-12-03 2.490 15,822,000 -200,000 0.87% 39,396,780
2009-12-04 2009-12-02 2.450 16,022,000 -31,000 0.89% 39,253,900
2009-12-03 2009-12-01 2.390 16,053,000 +187,000 0.89% 38,366,670
2009-12-02 2009-11-30 2.400 15,866,000 +30,000 0.88% 38,078,400
2009-12-01 2009-11-27 2.320 15,836,000 +378,000 0.88% 36,739,520
2009-11-30 2009-11-26 2.400 15,458,000 +85,000 0.85% 37,099,200
2009-11-27 2009-11-25 2.420 15,373,000 +10,000 0.85% 37,202,660
2009-11-26 2009-11-24 2.410 15,363,000 +50,000 0.85% 37,024,830
2009-11-25 2009-11-23 2.490 15,313,000 -70,000 0.85% 38,129,370
2009-11-24 2009-11-20 2.480 15,383,000 -40,000 0.85% 38,149,840
2009-11-23 2009-11-19 2.500 15,423,000 -200,000 0.85% 38,557,500
2009-11-20 2009-11-18 2.490 15,623,000 +75,000 0.86% 38,901,270
2009-11-19 2009-11-17 2.520 15,548,000 -7,000 0.86% 39,180,960
2009-11-18 2009-11-16 2.530 15,555,000 -315,000 0.86% 39,354,150
2009-11-17 2009-11-13 2.480 15,870,000 +57,000 0.88% 39,357,600
2009-11-16 2009-11-12 2.490 15,813,000 -310,000 0.87% 39,374,370
2009-11-13 2009-11-11 2.540 16,123,000 +58,000 0.89% 40,952,420
2009-11-12 2009-11-10 2.530 16,065,000 -10,000 0.89% 40,644,450
2009-11-11 2009-11-09 2.560 16,075,000 -21,000 0.89% 41,152,000
2009-11-10 2009-11-06 2.500 16,096,000 -10,000 0.89% 40,240,000
2009-11-09 2009-11-05 2.500 16,106,000 +7,000 0.89% 40,265,000
2009-11-06 2009-11-04 2.390 16,099,000 -85,000 0.89% 38,476,610
2009-11-05 2009-11-03 2.390 16,184,000 +40,000 0.89% 38,679,760
2009-11-04 2009-11-02 2.410 16,144,000 -188,000 0.89% 38,907,040
2009-11-03 2009-10-30 2.410 16,332,000 +141,000 0.90% 39,360,120
2009-11-02 2009-10-29 2.380 16,191,000 -565,000 0.89% 38,534,580
2009-10-30 2009-10-28 2.430 16,756,000 -91,000 0.93% 40,717,080
2009-10-29 2009-10-27 2.480 16,847,000 -765,000 0.93% 41,780,560
2009-10-28 2009-10-23 2.530 17,612,000 -53,000 0.97% 44,558,360
2009-10-27 2009-10-22 2.530 17,665,000 -447,000 0.98% 44,692,450
2009-10-23 2009-10-21 2.590 18,112,000 -366,000 1.00% 46,910,080
2009-10-22 2009-10-20 2.560 18,478,000 +1,392,000 1.02% 47,303,680
2009-10-21 2009-10-19 2.540 17,086,000 +371,000 0.94% 43,398,440
2009-10-19 2009-10-15 2.400 16,715,000 -26,000 0.92% 40,116,000
2009-10-15 2009-10-13 2.390 16,741,000 -122,000 0.93% 40,010,990
2009-10-14 2009-10-12 2.350 16,863,000 -250,000 0.93% 39,628,050
2009-10-13 2009-10-09 2.370 17,113,000 -79,000 0.95% 40,557,810
2009-10-12 2009-10-08 2.370 17,192,000 +22,000 0.95% 40,745,040
2009-10-09 2009-10-07 2.400 17,170,000 -21,000 0.95% 41,208,000
2009-10-08 2009-10-06 2.390 17,191,000 -192,000 0.95% 41,086,490
2009-10-07 2009-10-05 2.300 17,383,000 -560,000 0.96% 39,980,900
2009-10-05 2009-09-30 2.340 17,943,000 +200,000 0.99% 41,986,620
2009-10-02 2009-09-29 2.340 17,743,000 +200,000 0.98% 41,518,620
2009-09-30 2009-09-28 2.370 17,543,000 -50,000 0.97% 41,576,910
2009-09-28 2009-09-24 2.340 17,593,000 -500,000 0.97% 41,167,620
2009-09-25 2009-09-23 2.400 18,093,000 +550,000 1.00% 43,423,200
2009-09-24 2009-09-22 2.470 17,543,000 +84,000 0.97% 43,331,210
2009-09-23 2009-09-21 2.520 17,459,000 +42,000 0.97% 43,996,680
2009-09-22 2009-09-18 2.560 17,417,000 +20,000 0.96% 44,587,520
2009-09-21 2009-09-17 2.550 17,397,000 -1,055,000 0.96% 44,362,350
2009-09-18 2009-09-16 2.530 18,452,000 -1,748,000 1.02% 46,683,560
2009-09-17 2009-09-15 2.540 20,200,000 +741,000 1.12% 51,308,000
2009-09-16 2009-09-14 2.590 19,459,000 -62,000 1.08% 50,398,810
2009-09-15 2009-09-11 2.550 19,521,000 -159,000 1.08% 49,778,550
2009-09-14 2009-09-10 2.450 19,680,000 -50,000 1.09% 48,216,000
2009-09-11 2009-09-09 2.410 19,730,000 +162,000 1.09% 47,549,300
2009-09-10 2009-09-08 2.420 19,568,000 -84,000 1.08% 47,354,560
2009-09-09 2009-09-07 2.460 19,652,000 +1,747,000 1.09% 48,343,920
2009-09-08 2009-09-04 2.400 17,905,000 +1,886,000 0.99% 42,972,000
2009-09-07 2009-09-03 2.260 16,019,000 +150,000 0.89% 36,202,940
2009-09-04 2009-09-02 2.250 15,869,000 -50,000 0.88% 35,705,250
2009-09-03 2009-09-01 2.300 15,919,000 +1,065,000 0.88% 36,613,700
2009-09-02 2009-08-31 2.010 14,854,000 +296,000 0.82% 29,856,540
2009-09-01 2009-08-28 2.080 14,558,000 -736,000 0.80% 30,280,640
2009-08-31 2009-08-27 2.170 15,294,000 +324,000 0.85% 33,187,980
2009-08-28 2009-08-26 2.200 14,970,000 +117,000 0.83% 32,934,000
2009-08-27 2009-08-25 2.150 14,853,000 +100,000 0.82% 31,933,950
2009-08-26 2009-08-24 2.170 14,753,000 -100,000 0.82% 32,014,010
2009-08-25 2009-08-21 2.120 14,853,000 -2,000 0.82% 31,488,360
2009-08-24 2009-08-20 2.130 14,855,000 -60,000 0.82% 31,641,150
2009-08-21 2009-08-19 2.110 14,915,000 -16,000 0.82% 31,470,650
2009-08-20 2009-08-18 2.150 14,931,000 +418,000 0.83% 32,101,650
2009-08-19 2009-08-17 2.120 14,513,000 -505,000 0.80% 30,767,560
2009-08-18 2009-08-14 2.310 15,018,000 -20,000 0.83% 34,691,580
2009-08-17 2009-08-13 2.300 15,038,000 +25,000 0.83% 34,587,400
2009-08-14 2009-08-12 2.220 15,013,000 +47,000 0.83% 33,328,860
2009-08-13 2009-08-11 2.260 14,966,000 -13,000 0.83% 33,823,160
2009-08-12 2009-08-10 2.240 14,979,000 -234,000 0.83% 33,552,960
2009-08-11 2009-08-07 2.250 15,213,000 +589,000 0.84% 34,229,250
2009-08-10 2009-08-06 2.340 14,624,000 +492,000 0.81% 34,220,160
2009-08-07 2009-08-05 2.350 14,132,000 +357,000 0.78% 33,210,200
2009-08-06 2009-08-04 2.430 13,775,000 -250,000 0.76% 33,473,250
2009-08-05 2009-08-03 2.470 14,025,000 -599,000 0.78% 34,641,750
2009-08-04 2009-07-31 2.410 14,624,000 +50,000 0.81% 35,243,840
2009-08-03 2009-07-30 2.350 14,574,000 +118,000 0.81% 34,248,900
2009-07-31 2009-07-29 2.390 14,456,000 -378,000 0.80% 34,549,840
2009-07-30 2009-07-28 2.520 14,834,000 +1,454,000 0.82% 37,381,680
2009-07-29 2009-07-27 2.420 13,380,000 -23,000 0.74% 32,379,600
2009-07-28 2009-07-24 2.410 13,403,000 +1,082,000 0.74% 32,301,230
2009-07-27 2009-07-23 2.430 12,321,000 +348,000 0.68% 29,940,030
2009-07-24 2009-07-22 2.350 11,973,000 -283,000 0.66% 28,136,550
2009-07-23 2009-07-21 2.400 12,256,000 +96,000 0.68% 29,414,400
2009-07-22 2009-07-20 2.380 12,160,000 +274,000 0.67% 28,940,800
2009-07-21 2009-07-17 2.380 11,886,000 +128,000 0.66% 28,288,680
2009-07-20 2009-07-16 2.290 11,758,000 +453,000 0.65% 26,925,820
2009-07-17 2009-07-15 2.340 11,305,000 +1,637,000 0.62% 26,453,700
2009-07-16 2009-07-14 2.270 9,668,000 +875,000 0.53% 21,946,360
2009-07-15 2009-07-13 2.220 8,793,000 -50,000 0.49% 19,520,460
2009-07-14 2009-07-10 2.300 8,843,000 -176,000 0.49% 20,338,900
2009-07-13 2009-07-09 2.300 9,019,000 +175,000 0.50% 20,743,700
2009-07-10 2009-07-08 2.320 8,844,000 -49,000 0.49% 20,518,080
2009-07-09 2009-07-07 2.340 8,893,000 -70,000 0.49% 20,809,620
2009-07-08 2009-07-06 2.540 8,963,000 -1,783,000 0.50% 22,766,020
2009-07-07 2009-07-03 2.370 10,746,000 -24,000 0.59% 25,468,020
2009-07-06 2009-07-02 2.220 10,770,000 +93,000 0.60% 23,909,400
2009-07-03 2009-06-30 2.270 10,677,000 -568,000 0.59% 24,236,790
2009-07-02 2009-06-29 2.400 11,245,000 +936,000 0.62% 26,988,000
2009-06-30 2009-06-26 2.360 10,309,000 -716,000 0.57% 24,329,240
2009-06-29 2009-06-25 2.360 11,025,000 -781,000 0.61% 26,019,000
2009-06-26 2009-06-24 2.260 11,806,000 +151,000 0.65% 26,681,560
2009-06-25 2009-06-23 2.190 11,655,000 +99,000 0.64% 25,524,450
2009-06-24 2009-06-22 2.310 11,556,000 -245,000 0.64% 26,694,360
2009-06-23 2009-06-19 2.310 11,801,000 +236,000 0.65% 27,260,310
2009-06-22 2009-06-18 2.320 11,565,000 +121,000 0.64% 26,830,800
2009-06-19 2009-06-17 2.440 11,444,000 -12,000 0.63% 27,923,360
2009-06-18 2009-06-16 2.270 11,456,000 -814,000 0.63% 26,005,120
2009-06-17 2009-06-15 2.390 12,270,000 +92,000 0.68% 29,325,300
2009-06-16 2009-06-12 2.530 12,178,000 -140,000 0.67% 30,810,340
2009-06-15 2009-06-11 2.610 12,318,000 +400,000 0.68% 32,149,980
2009-06-12 2009-06-10 2.600 11,918,000 -31,000 0.66% 30,986,800
2009-06-11 2009-06-09 2.560 11,949,000 +288,000 0.66% 30,589,440
2009-06-10 2009-06-08 2.710 11,661,000 +159,000 0.64% 31,601,310
2009-06-09 2009-06-05 2.710 11,502,000 +334,000 0.64% 31,170,420
2009-06-08 2009-06-04 2.820 11,168,000 +380,000 0.62% 31,493,760
2009-06-05 2009-06-03 2.810 10,788,000 -1,109,000 0.60% 30,314,280
2009-06-04 2009-06-02 2.730 11,897,000 +617,000 0.66% 32,478,810
2009-06-03 2009-06-01 2.790 11,280,000 +979,000 0.62% 31,471,200
2009-06-02 2009-05-29 2.400 10,301,000 +626,000 0.57% 24,722,400
2009-06-01 2009-05-27 2.280 9,675,000 -433,000 0.53% 22,059,000
2009-05-29 2009-05-26 2.240 10,108,000 +572,000 0.56% 22,641,920
2009-05-27 2009-05-25 2.210 9,536,000 -416,000 0.53% 21,074,560
2009-05-26 2009-05-22 2.130 9,952,000 -315,000 0.55% 21,197,760
2009-05-25 2009-05-21 2.220 10,267,000 -311,000 0.57% 22,792,740
2009-05-22 2009-05-20 2.190 10,578,000 -102,000 0.58% 23,165,820
2009-05-21 2009-05-19 2.260 10,680,000 +1,067,000 0.59% 24,136,800
2009-05-20 2009-05-18 2.320 9,613,000 +1,044,000 0.53% 22,302,160
2009-05-19 2009-05-15 2.200 8,569,000 +620,000 0.47% 18,851,800
2009-05-18 2009-05-14 2.130 7,949,000 +1,228,000 0.44% 16,931,370
2009-05-15 2009-05-13 2.080 6,721,000 -309,000 0.37% 13,979,680
2009-05-14 2009-05-12 2.030 7,030,000 +81,000 0.39% 14,270,900
2009-05-13 2009-05-11 1.890 6,949,000 -410,000 0.38% 13,133,610
2009-05-12 2009-05-08 1.860 7,359,000 -893,000 0.41% 13,687,740
2009-05-11 2009-05-07 1.610 8,252,000 +1,016,000 0.46% 13,285,720
2009-05-08 2009-05-06 1.710 7,236,000 -4,321,000 0.40% 12,373,560
2009-05-07 2009-05-05 1.540 11,557,000 +95,000 0.64% 17,797,780
2009-05-06 2009-05-04 1.420 11,462,000 +2,270,000 0.63% 16,276,040
2009-05-05 2009-04-30 1.320 9,192,000 -1,438,000 0.51% 12,133,440
2009-05-04 2009-04-29 1.280 10,630,000 +1,659,000 0.59% 13,606,400
2009-04-30 2009-04-28 1.200 8,971,000 +2,391,000 0.50% 10,765,200
2009-04-29 2009-04-27 1.280 6,580,000 +930,000 0.36% 8,422,400
2009-04-28 2009-04-24 1.400 5,650,000 -253,000 0.31% 7,910,000
2009-04-27 2009-04-23 1.400 5,903,000 +310,000 0.33% 8,264,200
2009-04-24 2009-04-22 1.340 5,593,000 +163,000 0.31% 7,494,620
2009-04-23 2009-04-21 1.380 5,430,000 +60,000 0.30% 7,493,400
2009-04-22 2009-04-20 1.420 5,370,000 +215,000 0.30% 7,625,400
2009-04-21 2009-04-17 1.430 5,155,000 +157,000 0.28% 7,371,650
2009-04-20 2009-04-16 1.500 4,998,000 +441,000 0.28% 7,497,000
2009-04-17 2009-04-15 1.560 4,557,000 +450,000 0.25% 7,108,920
2009-04-16 2009-04-14 1.550 4,107,000 -831,000 0.23% 6,365,850
2009-04-15 2009-04-09 1.450 4,938,000 +117,000 0.27% 7,160,100
2009-04-14 2009-04-08 1.380 4,821,000 -80,000 0.27% 6,652,980
2009-04-09 2009-04-07 1.460 4,901,000 -239,000 0.27% 7,155,460
2009-04-08 2009-04-06 1.490 5,140,000 -566,000 0.28% 7,658,600
2009-04-07 2009-04-03 1.420 5,706,000 +203,000 0.32% 8,102,520
2009-04-06 2009-04-02 1.350 5,503,000 +409,000 0.30% 7,429,050
2009-04-03 2009-04-01 1.250 5,094,000 +87,000 0.28% 6,367,500
2009-04-02 2009-03-31 1.170 5,007,000 +256,000 0.28% 5,858,190
2009-04-01 2009-03-30 1.190 4,751,000 -93,000 0.26% 5,653,690
2009-03-31 2009-03-27 1.300 4,844,000 +317,000 0.27% 6,297,200
2009-03-30 2009-03-26 1.160 4,527,000 +49,000 0.25% 5,251,320
2009-03-27 2009-03-25 1.140 4,478,000 +299,000 0.25% 5,104,920
2009-03-26 2009-03-24 1.170 4,179,000 +40,000 0.23% 4,889,430
2009-03-25 2009-03-23 1.150 4,139,000 +1,308,000 0.23% 4,759,850
2009-03-24 2009-03-20 1.080 2,831,000 +162,000 0.16% 3,057,480
2009-03-23 2009-03-19 1.120 2,669,000 -40,000 0.15% 2,989,280
2009-03-20 2009-03-18 1.060 2,709,000 -111,000 0.15% 2,871,540
2009-03-19 2009-03-17 1.040 2,820,000 -71,000 0.16% 2,932,800
2009-03-18 2009-03-16 1.000 2,891,000 +348,000 0.16% 2,891,000
2009-03-17 2009-03-13 1.000 2,543,000 -70,000 0.14% 2,543,000
2009-03-16 2009-03-12 0.980 2,613,000 +56,000 0.14% 2,560,740
2009-03-12 2009-03-10 0.970 2,557,000 +124,000 0.14% 2,480,290
2009-03-11 2009-03-09 0.940 2,433,000 +76,000 0.13% 2,287,020
2009-03-09 2009-03-05 1.000 2,357,000 +65,000 0.13% 2,357,000
2009-03-06 2009-03-04 1.060 2,292,000 +196,000 0.13% 2,429,520
2009-03-05 2009-03-03 1.000 2,096,000 +223,000 0.12% 2,096,000
2009-03-04 2009-03-02 0.970 1,873,000 +150,000 0.10% 1,816,810
2009-03-03 2009-02-27 1.040 1,723,000 -38,000 0.10% 1,791,920
2009-03-02 2009-02-26 1.060 1,761,000 +156,000 0.10% 1,866,660
2009-02-26 2009-02-24 1.100 1,605,000 -45,000 0.09% 1,765,500
2009-02-25 2009-02-23 1.140 1,650,000 +46,000 0.09% 1,881,000
2009-02-24 2009-02-20 1.120 1,604,000 +62,000 0.09% 1,796,480
2009-02-23 2009-02-19 1.160 1,542,000 -145,000 0.09% 1,788,720
2009-02-20 2009-02-18 1.170 1,687,000 -478,000 0.09% 1,973,790
2009-02-17 2009-02-13 1.240 2,165,000 +56,000 0.12% 2,684,600
2009-02-16 2009-02-12 1.230 2,109,000 -176,000 0.12% 2,594,070
2009-02-13 2009-02-11 1.220 2,285,000 +46,000 0.13% 2,787,700
2009-02-12 2009-02-10 1.210 2,239,000 +46,000 0.12% 2,709,190
2009-02-11 2009-02-09 1.240 2,193,000 +337,000 0.12% 2,719,320
2009-02-10 2009-02-06 1.190 1,856,000 +496,000 0.10% 2,208,640
2009-02-09 2009-02-05 1.150 1,360,000 -61,000 0.08% 1,564,000
2009-02-06 2009-02-04 1.130 1,421,000 +54,000 0.08% 1,605,730
2009-02-05 2009-02-03 1.090 1,367,000 +60,000 0.08% 1,490,030
2009-02-03 2009-01-30 1.180 1,307,000 +90,000 0.07% 1,542,260
2009-02-02 2009-01-29 1.080 1,217,000 +22,000 0.07% 1,314,360
2009-01-29 2009-01-22 1.150 1,195,000 +41,000 0.07% 1,374,250
2009-01-19 2009-01-15 1.180 1,154,000 -172,000 0.06% 1,361,720
2009-01-15 2009-01-13 1.220 1,326,000 +50,000 0.07% 1,617,720
2009-01-13 2009-01-09 1.430 1,276,000 +15,000 0.07% 1,824,680
2009-01-12 2009-01-08 1.400 1,261,000 +102,000 0.07% 1,765,400
2009-01-09 2009-01-07 1.540 1,159,000 -10,000 0.06% 1,784,860
2009-01-07 2009-01-05 1.620 1,169,000 -150,000 0.06% 1,893,780
2009-01-06 2009-01-02 1.430 1,319,000 +40,000 0.07% 1,886,170
2008-12-30 2008-12-24 1.220 1,279,000 -33,000 0.07% 1,560,380
2008-12-29 2008-12-22 1.300 1,312,000 -81,000 0.07% 1,705,600
2008-12-23 2008-12-19 1.430 1,393,000 +29,000 0.08% 1,991,990
2008-12-22 2008-12-18 1.270 1,364,000 +89,000 0.08% 1,732,280
2008-12-19 2008-12-17 1.160 1,275,000 +54,000 0.07% 1,479,000
2008-12-18 2008-12-16 1.120 1,221,000 +157,000 0.07% 1,367,520
2008-12-17 2008-12-15 1.060 1,064,000 +63,000 0.06% 1,127,840
2008-12-16 2008-12-12 1.050 1,001,000 -29,000 0.06% 1,051,050
2008-12-15 2008-12-11 1.160 1,030,000 +206,000 0.06% 1,194,800
2008-12-12 2008-12-10 1.150 824,000 +47,000 0.05% 947,600
2008-12-11 2008-12-09 1.120 777,000 -72,000 0.04% 870,240
2008-12-10 2008-12-08 1.210 849,000 -13,000 0.05% 1,027,290
2008-12-09 2008-12-05 1.040 862,000 +100,000 0.05% 896,480
2008-12-08 2008-12-04 0.970 762,000 -64,000 0.04% 739,140
2008-12-05 2008-12-03 0.980 826,000 +3,000 0.05% 809,480
2008-12-03 2008-12-01 0.990 823,000 +114,000 0.05% 814,770
2008-12-01 2008-11-27 0.930 709,000 -40,000 0.04% 659,370
2008-11-28 2008-11-26 0.920 749,000 +40,000 0.04% 689,080
2008-11-25 2008-11-21 0.920 709,000 +40,000 0.04% 652,280
2008-11-24 2008-11-20 0.950 669,000 -3,000 0.04% 635,550
2008-11-18 2008-11-14 1.000 672,000 +10,000 0.04% 672,000
2008-11-10 2008-11-06 0.960 662,000 +40,000 0.04% 635,520
2008-11-05 2008-11-03 1.000 622,000 -26,000 0.03% 622,000
2008-11-04 2008-10-31 0.980 648,000 +10,000 0.04% 635,040
2008-11-03 2008-10-30 1.000 638,000 +36,000 0.04% 638,000
2008-10-27 2008-10-23 1.020 602,000 +2,000 0.03% 614,040
2008-10-24 2008-10-22 0.990 600,000 -20,000 0.03% 594,000
2008-10-23 2008-10-21 1.000 620,000 +33,000 0.03% 620,000
2008-10-22 2008-10-20 1.020 587,000 +20,000 0.03% 598,740
2008-10-21 2008-10-17 0.990 567,000 +5,000 0.03% 561,330
2008-10-17 2008-10-15 1.030 562,000 -14,000 0.03% 578,860
2008-10-16 2008-10-14 1.080 576,000 -123,000 0.03% 622,080
2008-10-15 2008-10-13 1.040 699,000 +74,000 0.04% 726,960
2008-10-14 2008-10-10 1.060 625,000 +1,000 0.03% 662,500
2008-10-13 2008-10-09 1.140 624,000 +19,000 0.03% 711,360
2008-10-09 2008-10-06 1.230 605,000 +14,000 0.03% 744,150
2008-10-06 2008-10-02 1.280 591,000 +15,000 0.03% 756,480
2008-09-24 2008-09-22 1.400 576,000 +26,000 0.03% 806,400
2008-09-22 2008-09-18 1.450 550,000 -54,000 0.03% 797,500
2008-07-28 2008-07-24 2.690 604,000 +3,000 0.03% 1,624,760
2008-07-24 2008-07-22 2.710 601,000 -3,000 0.03% 1,628,710
2008-07-23 2008-07-21 2.870 604,000 +3,000 0.03% 1,733,480
2008-07-21 2008-07-17 2.840 601,000 -10,000 0.03% 1,706,840
2008-07-08 2008-07-04 2.730 611,000 -10,000 0.03% 1,668,030
2008-07-02 2008-06-27 2.840 621,000 -40,000 0.03% 1,763,640
2008-06-06 2008-06-04 3.240 661,000 -4,000 0.04% 2,141,640
2008-06-05 2008-06-03 3.300 665,000 +4,000 0.04% 2,194,500
2008-05-13 2008-05-08 3.932 661,000 +34,000 0.04% 2,599,227
2008-05-09 2008-05-07 3.922 627,000 +5,145 0.03% 2,459,208
2008-05-07 2008-05-05 4.013 621,855 -57,524 0.03% 2,495,458
2008-05-06 2008-05-02 3.821 679,379 +49,589 0.04% 2,596,148
2008-04-29 2008-04-25 3.872 629,790 +2,976 0.03% 2,438,401
2008-04-28 2008-04-24 3.973 626,814 -2,976 0.03% 2,490,079
2008-04-24 2008-04-22 3.690 629,790 -5,951 0.03% 2,324,101
2008-04-21 2008-04-17 3.660 635,741 -4,958 0.03% 2,326,832
2008-04-17 2008-04-15 3.630 640,699 -5,951 0.03% 2,325,598
2008-04-16 2008-04-14 3.670 646,650 +6,942 0.03% 2,373,279
2008-04-15 2008-04-11 3.761 639,708 +1,984 0.03% 2,405,851
2008-04-14 2008-04-10 3.751 637,724 +3,967 0.03% 2,391,960
2008-04-10 2008-04-08 3.721 633,757 -29,754 0.03% 2,357,910
2008-04-09 2008-04-07 3.932 663,511 +2,976 0.04% 2,609,101
2008-04-03 2008-04-01 3.509 660,535 +9,918 0.04% 2,317,679
2008-04-02 2008-03-31 3.438 650,617 +5,950 0.04% 2,236,959
2008-04-01 2008-03-28 3.529 644,667 +2,976 0.03% 2,275,001
2008-03-31 2008-03-27 3.690 641,691 +82,319 0.03% 2,368,019
2008-03-28 2008-03-26 3.509 559,372 -19,836 0.03% 1,962,719
2008-03-20 2008-03-18 3.085 579,208 -16,861 0.03% 1,787,039
2008-03-19 2008-03-17 3.075 596,069 -7,934 0.03% 1,833,051
2008-03-18 2008-03-14 3.206 604,003 -24,795 0.03% 1,936,620
2008-03-17 2008-03-13 3.327 628,798 -18,844 0.03% 2,092,200
2008-03-13 2008-03-11 3.267 647,642 +9,918 0.03% 2,115,720
2008-03-11 2008-03-07 3.277 637,724 +16,860 0.03% 2,089,750
2008-03-10 2008-03-06 3.428 620,864 +9,918 0.03% 2,128,401
2008-03-07 2008-03-05 3.378 610,946 +14,877 0.03% 2,063,601
2008-02-29 2008-02-27 3.811 596,069 +17,853 0.03% 2,271,781
2008-02-19 2008-02-15 4.255 578,216 +3,967 0.03% 2,460,258
2008-02-18 2008-02-14 4.215 574,249 +63,475 0.03% 2,420,219
2008-02-01 2008-01-30 4.013 510,774 +991 0.03% 2,049,699
2008-01-31 2008-01-29 4.063 509,783 +17,853 0.03% 2,071,422
2008-01-30 2008-01-28 4.134 491,930 -992 0.03% 2,033,599
2008-01-29 2008-01-25 4.285 492,922 +3,967 0.03% 2,112,250
2008-01-24 2008-01-22 4.245 488,955 -42,647 0.03% 2,075,531
2008-01-18 2008-01-16 4.366 531,602 -19,836 0.03% 2,320,880
2008-01-17 2008-01-15 4.517 551,438 -19,836 0.03% 2,490,880
2008-01-16 2008-01-14 4.608 571,274 -15,869 0.03% 2,632,321
2008-01-14 2008-01-10 4.477 587,143 -4,959 0.03% 2,628,482
2008-01-11 2008-01-09 4.295 592,102 +4,959 0.03% 2,543,222
2008-01-09 2008-01-07 4.416 587,143 +17,853 0.03% 2,592,962
2008-01-03 2007-12-31 4.840 569,290 -39,672 0.03% 2,755,199
2008-01-02 2007-12-27 4.941 608,962 -29,754 0.03% 3,008,600
2007-12-28 2007-12-24 5.011 638,716 -91,245 0.03% 3,200,681
2007-12-27 2007-12-20 4.557 729,961 -19,836 0.04% 3,326,720
2007-12-18 2007-12-14 4.154 749,797 +59,508 0.04% 3,114,720
2007-12-17 2007-12-13 4.376 690,289 -2,976 0.04% 3,020,639
2007-12-14 2007-12-12 4.588 693,265 -16,860 0.04% 3,180,452
2007-12-13 2007-12-11 4.789 710,125 +4,959 0.04% 3,400,999
2007-12-03 2007-11-29 5.062 705,166 +99,179 0.04% 3,569,219
2007-11-26 2007-11-22 4.749 605,987 -45,622 0.03% 2,877,812
2007-11-22 2007-11-20 5.515 651,609 -190,425 0.03% 3,593,789
2007-11-21 2007-11-19 5.374 842,034 +20,828 0.04% 4,525,171
2007-11-20 2007-11-16 5.646 821,206 -38,680 0.04% 4,636,799
2007-11-19 2007-11-15 5.798 859,886 -50,582 0.05% 4,985,249
2007-11-16 2007-11-14 5.919 910,468 -54,548 0.05% 5,388,662
2007-11-15 2007-11-13 5.646 965,016 -9,918 0.05% 5,448,798
2007-11-14 2007-11-12 5.636 974,934 -64,467 0.05% 5,494,968
2007-11-12 2007-11-08 5.878 1,039,401 -19,836 0.06% 6,109,840
2007-11-08 2007-11-06 5.919 1,059,237 -9,918 0.06% 6,269,160
2007-11-07 2007-11-05 5.767 1,069,155 -51,573 0.06% 6,166,161
2007-11-06 2007-11-02 6.070 1,120,728 -26,779 0.06% 6,802,599
2007-11-05 2007-11-01 6.171 1,147,507 -5,950 0.06% 7,080,842
2007-10-31 2007-10-29 6.090 1,153,457 -5,951 0.06% 7,024,517
2007-10-30 2007-10-26 5.757 1,159,408 +54,549 0.06% 6,674,989
2007-10-29 2007-10-25 5.868 1,104,859 -68,434 0.06% 6,483,477
2007-10-26 2007-10-24 5.898 1,173,293 +26,778 0.07% 6,920,548
2007-10-25 2007-10-23 5.767 1,146,515 -35,704 0.06% 6,612,321
2007-10-23 2007-10-18 6.050 1,182,219 -29,754 0.07% 7,151,997
2007-10-22 2007-10-17 6.029 1,211,973 -21,820 0.07% 7,307,558
2007-10-18 2007-10-16 5.969 1,233,793 -26,778 0.07% 7,364,481
2007-10-17 2007-10-15 6.060 1,260,571 -992 0.07% 7,638,708
2007-10-16 2007-10-12 6.413 1,261,563 -11,902 0.07% 8,089,920
2007-10-15 2007-10-11 6.362 1,273,465 +9,918 0.07% 8,102,042
2007-10-12 2007-10-10 6.251 1,263,547 -60,499 0.07% 7,898,802
2007-10-11 2007-10-09 5.808 1,324,046 -35,705 0.07% 7,689,599
2007-10-10 2007-10-08 5.717 1,359,751 -68,434 0.08% 7,773,571
2007-10-09 2007-10-05 5.767 1,428,185 -579,208 0.08% 8,236,802
2007-10-08 2007-10-04 5.939 2,007,393 +480,029 0.11% 11,921,361
2007-10-04 2007-10-02 5.062 1,527,364 -10,910 0.09% 7,730,799
2007-10-03 2007-09-28 5.072 1,538,274 -10,910 0.09% 7,801,531
2007-10-02 2007-09-27 5.132 1,549,184 +3,968 0.09% 7,950,582
2007-09-28 2007-09-25 5.243 1,545,216 -731,945 0.09% 8,101,598
2007-09-27 2007-09-24 4.930 2,277,161 -425,480 0.13% 11,227,440
2007-09-25 2007-09-21 5.112 2,702,641 -236,047 0.15% 13,815,750
2007-09-24 2007-09-20 5.364 2,938,688 -289,604 0.16% 15,763,159
2007-09-21 2007-09-19 5.425 3,228,292 +69,425 0.18% 17,511,898
2007-09-20 2007-09-18 5.263 3,158,867 +82,319 0.18% 16,625,702
2007-09-19 2007-09-17 5.364 3,076,548 +194,392 0.17% 16,502,642
2007-09-18 2007-09-14 5.656 2,882,156 +301,506 0.16% 16,302,661
2007-09-17 2007-09-13 5.223 2,580,650 +45,622 0.14% 13,478,359
2007-09-14 2007-09-12 5.263 2,535,028 +6,943 0.14% 13,342,322
2007-09-13 2007-09-11 5.233 2,528,085 -28,762 0.14% 13,229,309
2007-09-12 2007-09-10 5.324 2,556,847 +451,266 0.14% 13,611,839
2007-09-11 2007-09-07 4.729 2,105,581 +355,063 0.12% 9,956,872
2007-09-10 2007-09-06 4.033 1,750,518 -46,614 0.10% 7,060,000
2007-09-07 2007-09-05 3.912 1,797,132 +161,662 0.10% 7,030,559
2007-09-06 2007-09-04 3.811 1,635,470 -50,581 0.09% 6,233,221
2007-09-05 2007-09-03 3.882 1,686,051 +273,735 0.09% 6,544,999
2007-09-04 2007-08-31 3.801 1,412,316 -9,918 0.08% 5,368,480
2007-09-03 2007-08-30 3.801 1,422,234 -48,598 0.08% 5,406,181
2007-08-31 2007-08-29 3.650 1,470,832 -15,869 0.08% 5,368,461
2007-08-30 2007-08-28 3.690 1,486,701 +30,746 0.08% 5,486,342
2007-08-29 2007-08-27 3.831 1,455,955 +76,368 0.08% 5,578,400
2007-08-28 2007-08-24 3.751 1,379,587 +9,918 0.08% 5,174,521
2007-08-27 2007-08-23 3.811 1,369,669 -87,278 0.08% 5,220,181
2007-08-24 2007-08-22 3.640 1,456,947 +7,935 0.08% 5,303,091
2007-08-23 2007-08-21 3.630 1,449,012 -136,868 0.08% 5,259,599
2007-08-22 2007-08-20 3.559 1,585,880 +49,590 0.09% 5,644,470
2007-08-21 2007-08-17 3.484 1,536,290 -58,516 0.09% 5,353,195
2007-08-20 2007-08-16 3.525 1,594,806 -1,359,768 0.09% 5,622,471
2007-08-17 2007-08-15 3.874 2,954,574 -1,812,946 0.17% 11,445,838
2007-08-16 2007-08-14 3.987 4,767,520 -1,214,810 0.27% 19,006,540
2007-08-15 2007-08-13 4.089 5,982,330 -1,058,690 0.34% 24,462,689
2007-08-14 2007-08-10 4.079 7,041,020 -9,758 0.40% 28,719,679
2007-08-13 2007-08-09 4.222 7,050,778 -8,781 0.40% 29,771,121
2007-08-10 2007-08-08 4.069 7,059,559 +84,890 0.40% 28,722,948
2007-08-09 2007-08-07 3.792 6,974,669 -976 0.40% 26,447,600
2007-08-08 2007-08-06 3.802 6,975,645 +35,127 0.40% 26,522,791
2007-08-07 2007-08-03 3.946 6,940,518 -264,428 0.39% 27,385,051
2007-08-06 2007-08-02 4.222 7,204,946 +5,752,053 0.41% 30,422,079
2007-08-03 2007-08-01 4.181 1,452,893 +151,241 0.08% 6,075,118
2007-08-02 2007-07-31 3.946 1,301,652 +260,526 0.07% 5,135,900
2007-08-01 2007-07-30 3.474 1,041,126 -11,709 0.06% 3,617,128
2007-07-31 2007-07-27 3.351 1,052,835 +265,404 0.06% 3,528,328
2007-07-30 2007-07-26 3.618 787,431 +3,903 0.04% 2,848,709
2007-07-27 2007-07-25 3.710 783,528 +86,842 0.04% 2,906,859
2007-07-26 2007-07-24 3.607 696,686 -97,575 0.04% 2,513,279
2007-07-25 2007-07-23 3.290 794,261 -115,139 0.05% 2,612,939
2007-07-24 2007-07-20 3.382 909,400 +245,889 0.05% 3,075,600
2007-07-20 2007-07-18 3.136 663,511 -98,551 0.04% 2,080,801
2007-07-19 2007-07-17 3.157 762,062 -8,781 0.04% 2,405,481
2007-07-18 2007-07-16 3.269 770,843 -59,521 0.04% 2,520,099
2007-07-17 2007-07-13 3.280 830,364 -655,705 0.05% 2,723,199
2007-07-16 2007-07-12 3.177 1,486,069 +39,030 0.08% 4,721,300
2007-07-12 2007-07-10 3.198 1,447,039 -24,394 0.08% 4,626,960
2007-07-11 2007-07-09 3.085 1,471,433 +19,515 0.08% 4,539,081
2007-07-10 2007-07-06 3.177 1,451,918 +9,758 0.08% 4,612,801
2007-07-09 2007-07-05 3.239 1,442,160 +70,254 0.08% 4,670,479
2007-07-06 2007-07-04 3.228 1,371,906 +304,434 0.08% 4,428,900
2007-07-04 2007-06-29 3.351 1,067,472 +9,758 0.06% 3,577,381
2007-07-03 2007-06-28 3.403 1,057,714 -33,176 0.06% 3,598,879
2007-06-29 2007-06-27 3.341 1,090,890 +19,515 0.06% 3,644,681
2007-06-28 2007-06-26 3.239 1,071,375 +13,661 0.06% 3,469,681
2007-06-27 2007-06-25 3.505 1,057,714 +384,446 0.06% 3,707,279
2007-06-26 2007-06-22 3.331 673,268 0.04% 2,242,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top