History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -2,296,000
2021-05-12 2021-05-10 0.415 2,296,000 -65,000 0.13% 952,840
2021-05-04 2021-04-30 0.415 2,361,000 -4,000 0.13% 979,815
2021-04-13 2021-04-09 0.415 2,365,000 -17,654,000 0.13% 981,475
2021-04-01 2021-03-30 0.410 20,019,000 -50,000 1.11% 8,207,790
2021-03-31 2021-03-29 0.415 20,069,000 -18,000 1.11% 8,328,635
2021-01-21 2021-01-19 0.500 20,087,000 -192,000 1.11% 10,043,500
2021-01-20 2021-01-18 0.520 20,279,000 -174,000 1.12% 10,545,080
2021-01-05 2020-12-31 0.480 20,453,000 +366,000 1.13% 9,817,440
2020-08-27 2020-08-25 0.870 20,087,000 +60,000 1.11% 17,475,690
2020-07-27 2020-07-23 0.465 20,027,000 +4,000 1.11% 9,312,555
2019-12-18 2019-12-16 0.820 20,023,000 +10,000 1.11% 16,418,860
2019-12-06 2019-12-04 0.850 20,013,000 +1,000 1.11% 17,011,050
2019-12-02 2019-11-28 0.900 20,012,000 -6,000 1.11% 18,010,800
2019-11-25 2019-11-21 0.850 20,018,000 -1,000 1.11% 17,015,300
2019-09-13 2019-09-11 1.030 20,019,000 -40,000 1.11% 20,619,570
2019-08-28 2019-08-26 0.880 20,059,000 -12,000 1.11% 17,651,920
2019-07-12 2019-07-10 1.040 20,071,000 +40,000 1.11% 20,873,840
2019-05-27 2019-05-23 1.080 20,031,000 -200,000 1.11% 21,633,480
2019-04-29 2019-04-25 1.160 20,231,000 +120,000 1.12% 23,467,960
2018-10-24 2018-10-22 1.080 20,111,000 +2,000 1.11% 21,719,880
2018-10-15 2018-10-11 1.080 20,109,000 +2,000 1.11% 21,717,720
2018-09-13 2018-09-11 1.150 20,107,000 -10,000 1.11% 23,123,050
2018-09-12 2018-09-10 1.150 20,117,000 -1,000 1.11% 23,134,550
2018-07-23 2018-07-19 1.380 20,118,000 +59,000 1.11% 27,762,840
2018-07-06 2018-07-04 1.340 20,059,000 -9,000 1.11% 26,879,060
2018-07-05 2018-07-03 1.400 20,068,000 -1,000 1.11% 28,095,200
2018-05-10 2018-05-08 1.460 20,069,000 -40,000 1.11% 29,300,740
2018-04-25 2018-04-23 1.520 20,109,000 +30,000 1.11% 30,565,680
2018-04-24 2018-04-20 1.470 20,079,000 +10,000 1.11% 29,516,130
2018-04-12 2018-04-10 1.450 20,069,000 -129,000 1.11% 29,100,050
2018-04-06 2018-04-03 1.480 20,198,000 +1,000 1.12% 29,893,040
2018-03-14 2018-03-12 1.520 20,197,000 +80,000 1.12% 30,699,440
2018-03-13 2018-03-09 1.530 20,117,000 +2,000 1.11% 30,779,010
2018-03-12 2018-03-08 1.520 20,115,000 +2,000 1.11% 30,574,800
2017-12-22 2017-12-20 1.600 20,113,000 -80,000 1.11% 32,180,800
2017-12-12 2017-12-08 1.670 20,193,000 -34,000 1.12% 33,722,310
2017-12-01 2017-11-29 1.710 20,227,000 -200,000 1.12% 34,588,170
2017-11-08 2017-11-06 1.750 20,427,000 -10,000 1.13% 35,747,250
2017-10-30 2017-10-26 1.760 20,437,000 -33,000 1.13% 35,969,120
2017-10-27 2017-10-25 1.760 20,470,000 -68,000 1.13% 36,027,200
2017-10-26 2017-10-24 1.750 20,538,000 -69,000 1.14% 35,941,500
2017-09-25 2017-09-21 1.920 20,607,000 -70,000 1.14% 39,565,440
2017-09-19 2017-09-15 1.900 20,677,000 -200,000 1.14% 39,286,300
2017-09-12 2017-09-08 1.840 20,877,000 -15,000 1.15% 38,413,680
2017-09-11 2017-09-07 1.830 20,892,000 +15,000 1.15% 38,232,360
2017-09-06 2017-09-04 1.800 20,877,000 -39,000 1.15% 37,578,600
2017-09-05 2017-09-01 1.810 20,916,000 -84,000 1.16% 37,857,960
2017-08-24 2017-08-21 1.800 21,000,000 -1,000 1.16% 37,800,000
2017-08-18 2017-08-16 1.840 21,001,000 +9,000 1.16% 38,641,840
2017-08-10 2017-08-08 1.900 20,992,000 -79,000 1.16% 39,884,800
2017-08-09 2017-08-07 1.870 21,071,000 +1,000 1.16% 39,402,770
2017-08-08 2017-08-04 1.900 21,070,000 +32,000 1.16% 40,033,000
2017-08-04 2017-08-02 1.920 21,038,000 -5,000 1.16% 40,392,960
2017-07-27 2017-07-25 1.960 21,043,000 -5,000 1.16% 41,244,280
2017-07-26 2017-07-24 2.000 21,048,000 -20,000 1.16% 42,096,000
2017-07-25 2017-07-21 2.010 21,068,000 +10,000 1.16% 42,346,680
2017-07-24 2017-07-20 2.060 21,058,000 +50,000 1.16% 43,379,480
2017-07-21 2017-07-19 1.960 21,008,000 -80,000 1.16% 41,175,680
2017-07-06 2017-07-04 1.880 21,088,000 -30,000 1.17% 39,645,440
2017-06-27 2017-06-23 1.870 21,118,000 +80,000 1.17% 39,490,660
2017-06-21 2017-06-19 1.730 21,038,000 -30,000 1.16% 36,395,740
2017-06-08 2017-06-06 1.810 21,068,000 +30,000 1.16% 38,133,080
2017-05-22 2017-05-18 1.700 21,038,000 -11,000 1.16% 35,764,600
2017-04-18 2017-04-12 1.880 21,049,000 +50,000 1.16% 39,572,120
2017-04-13 2017-04-11 1.850 20,999,000 +50,000 1.16% 38,848,150
2017-04-12 2017-04-10 1.870 20,949,000 +7,000 1.16% 39,174,630
2017-04-06 2017-04-03 1.930 20,942,000 +20,000 1.16% 40,418,060
2017-03-10 2017-03-08 1.940 20,922,000 +30,000 1.16% 40,588,680
2017-02-23 2017-02-21 1.910 20,892,000 -1,000 1.15% 39,903,720
2017-02-16 2017-02-14 1.970 20,893,000 +129,000 1.15% 41,159,210
2017-02-10 2017-02-08 1.920 20,764,000 -8,000 1.15% 39,866,880
2017-01-19 2017-01-17 1.870 20,772,000 +20,000 1.15% 38,843,640
2017-01-18 2017-01-16 1.860 20,752,000 -74,000 1.15% 38,598,720
2016-12-14 2016-12-12 1.870 20,826,000 -63,000 1.15% 38,944,620
2016-11-28 2016-11-24 1.920 20,889,000 -1,000 1.15% 40,106,880
2016-11-24 2016-11-22 1.920 20,890,000 -40,000 1.15% 40,108,800
2016-11-21 2016-11-17 1.890 20,930,000 +1,000 1.16% 39,557,700
2016-11-17 2016-11-15 1.880 20,929,000 -2,000 1.16% 39,346,520
2016-11-11 2016-11-09 1.870 20,931,000 -2,000 1.16% 39,140,970
2016-11-04 2016-11-02 1.910 20,933,000 -866,000 1.16% 39,982,030
2016-10-26 2016-10-24 2.000 21,799,000 -2,000 1.20% 43,598,000
2016-10-20 2016-10-18 1.920 21,801,000 +20,000 1.21% 41,857,920
2016-10-14 2016-10-12 1.950 21,781,000 +20,000 1.20% 42,472,950
2016-10-05 2016-10-03 2.020 21,761,000 -40,000 1.20% 43,957,220
2016-09-28 2016-09-26 2.020 21,801,000 -20,000 1.21% 44,038,020
2016-09-26 2016-09-22 2.080 21,821,000 +34,000 1.21% 45,387,680
2016-09-21 2016-09-19 2.050 21,787,000 -54,000 1.20% 44,663,350
2016-09-14 2016-09-12 2.030 21,841,000 -26,000 1.21% 44,337,230
2016-09-13 2016-09-09 2.120 21,867,000 +21,000 1.21% 46,358,040
2016-09-06 2016-09-02 2.130 21,846,000 -23,000 1.21% 46,531,980
2016-09-05 2016-09-01 2.090 21,869,000 -15,000 1.21% 45,706,210
2016-09-02 2016-08-31 1.950 21,884,000 -210,000 1.21% 42,673,800
2016-09-01 2016-08-30 1.850 22,094,000 -432,000 1.22% 40,873,900
2016-08-25 2016-08-23 1.840 22,526,000 +103,000 1.25% 41,447,840
2016-08-19 2016-08-17 1.840 22,423,000 +6,000 1.24% 41,258,320
2016-08-12 2016-08-10 1.760 22,417,000 +40,000 1.24% 39,453,920
2016-08-09 2016-08-05 1.750 22,377,000 +2,000 1.24% 39,159,750
2016-07-28 2016-07-26 1.730 22,375,000 +10,000 1.24% 38,708,750
2016-07-07 2016-07-05 1.770 22,365,000 -1,000 1.24% 39,586,050
2016-05-18 2016-05-16 1.750 22,366,000 +40,000 1.24% 39,140,500
2016-05-16 2016-05-12 1.790 22,326,000 +1,000 1.23% 39,963,540
2016-05-11 2016-05-09 1.850 22,325,000 -40,000 1.23% 41,301,250
2016-04-27 2016-04-25 1.700 22,365,000 +1,000 1.24% 38,020,500
2016-04-25 2016-04-21 1.660 22,364,000 +2,000 1.24% 37,124,240
2016-04-20 2016-04-18 1.560 22,362,000 +1,000 1.24% 34,884,720
2016-04-11 2016-04-07 1.460 22,361,000 -30,000 1.24% 32,647,060
2016-04-07 2016-04-05 1.480 22,391,000 -20,000 1.24% 33,138,680
2016-03-23 2016-03-21 1.550 22,411,000 +30,000 1.24% 34,737,050
2016-03-07 2016-03-03 1.470 22,381,000 +25,000 1.24% 32,900,070
2016-03-01 2016-02-26 1.410 22,356,000 +20,000 1.24% 31,521,960
2016-02-24 2016-02-22 1.410 22,336,000 +56,000 1.23% 31,493,760
2016-02-12 2016-02-05 1.400 22,280,000 +8,000 1.23% 31,192,000
2016-02-11 2016-02-04 1.430 22,272,000 +3,000 1.23% 31,848,960
2016-01-29 2016-01-27 1.380 22,269,000 +15,000 1.23% 30,731,220
2016-01-28 2016-01-26 1.370 22,254,000 -8,000 1.23% 30,487,980
2016-01-25 2016-01-21 1.380 22,262,000 +26,000 1.23% 30,721,560
2016-01-18 2016-01-14 1.490 22,236,000 -20,000 1.23% 33,131,640
2016-01-14 2016-01-12 1.480 22,256,000 -20,000 1.23% 32,938,880
2016-01-07 2016-01-05 1.570 22,276,000 +9,000 1.23% 34,973,320
2015-12-22 2015-12-18 1.600 22,267,000 +41,000 1.23% 35,627,200
2015-11-26 2015-11-24 1.610 22,226,000 -10,000 1.23% 35,783,860
2015-11-20 2015-11-18 1.550 22,236,000 +47,000 1.23% 34,465,800
2015-11-11 2015-11-09 1.580 22,189,000 +10,000 1.23% 35,058,620
2015-11-04 2015-11-02 1.570 22,179,000 +28,000 1.23% 34,821,030
2015-11-03 2015-10-30 1.600 22,151,000 +8,000 1.22% 35,441,600
2015-10-13 2015-10-09 1.760 22,143,000 +10,000 1.22% 38,971,680
2015-10-12 2015-10-08 1.790 22,133,000 -5,000 1.22% 39,618,070
2015-10-08 2015-10-06 1.700 22,138,000 -10,000 1.22% 37,634,600
2015-09-25 2015-09-23 1.520 22,148,000 -20,000 1.22% 33,664,960
2015-09-24 2015-09-22 1.530 22,168,000 +60,000 1.23% 33,917,040
2015-09-17 2015-09-15 1.340 22,108,000 +10,000 1.22% 29,624,720
2015-09-07 2015-09-02 1.340 22,098,000 -39,000 1.22% 29,611,320
2015-09-04 2015-09-01 1.350 22,137,000 -34,000 1.22% 29,884,950
2015-08-27 2015-08-25 1.210 22,171,000 -20,000 1.23% 26,826,910
2015-08-26 2015-08-24 1.210 22,191,000 +12,000 1.23% 26,851,110
2015-08-25 2015-08-21 1.370 22,179,000 -60,000 1.23% 30,385,230
2015-08-24 2015-08-20 1.410 22,239,000 +70,000 1.23% 31,356,990
2015-08-13 2015-08-11 1.580 22,169,000 +84,000 1.23% 35,027,020
2015-08-11 2015-08-07 1.600 22,085,000 -47,000 1.22% 35,336,000
2015-08-05 2015-08-03 1.680 22,132,000 -50,000 1.22% 37,181,760
2015-07-21 2015-07-17 1.890 22,182,000 -20,000 1.23% 41,923,980
2015-07-14 2015-07-10 1.760 22,202,000 +50,000 1.23% 39,075,520
2015-07-13 2015-07-09 1.660 22,152,000 -40,000 1.22% 36,772,320
2015-07-10 2015-07-08 1.420 22,192,000 +33,000 1.23% 31,512,640
2015-07-08 2015-07-06 1.860 22,159,000 -43,000 1.22% 41,215,740
2015-07-07 2015-07-03 2.000 22,202,000 -30,000 1.23% 44,404,000
2015-07-03 2015-06-30 2.200 22,232,000 +50,000 1.23% 48,910,400
2015-07-02 2015-06-29 2.200 22,182,000 +30,000 1.23% 48,800,400
2015-06-29 2015-06-25 2.360 22,152,000 +20,000 1.22% 52,278,720
2015-06-26 2015-06-24 2.310 22,132,000 -59,000 1.22% 51,124,920
2015-06-25 2015-06-23 2.280 22,191,000 +30,000 1.23% 50,595,480
2015-06-16 2015-06-12 2.420 22,161,000 -95,000 1.22% 53,629,620
2015-06-11 2015-06-09 2.350 22,256,000 +45,000 1.23% 52,301,600
2015-06-09 2015-06-05 2.550 22,211,000 +2,000 1.23% 56,638,050
2015-06-08 2015-06-04 2.630 22,209,000 -231,000 1.23% 58,409,670
2015-06-05 2015-06-03 2.680 22,440,000 +91,000 1.24% 60,139,200
2015-06-01 2015-05-28 2.300 22,349,000 -50,000 1.24% 51,402,700
2015-05-29 2015-05-27 2.340 22,399,000 -177,000 1.24% 52,413,660
2015-05-28 2015-05-26 2.370 22,576,000 -370,000 1.25% 53,505,120
2015-05-22 2015-05-20 2.210 22,946,000 -90,000 1.27% 50,710,660
2015-05-20 2015-05-18 2.170 23,036,000 +8,000 1.27% 49,988,120
2015-05-18 2015-05-14 2.270 23,028,000 -6,000 1.27% 52,273,560
2015-05-15 2015-05-13 2.260 23,034,000 +5,000 1.27% 52,056,840
2015-05-12 2015-05-08 2.240 23,029,000 +30,000 1.27% 51,584,960
2015-05-11 2015-05-07 2.240 22,999,000 +30,000 1.27% 51,517,760
2015-05-08 2015-05-06 2.330 22,969,000 -125,000 1.27% 53,517,770
2015-05-07 2015-05-05 2.300 23,094,000 +26,000 1.28% 53,116,200
2015-05-06 2015-05-04 2.360 23,068,000 -160,000 1.28% 54,440,480
2015-05-04 2015-04-29 2.190 23,228,000 +12,000 1.28% 50,869,320
2015-04-30 2015-04-28 2.290 23,216,000 -100,000 1.28% 53,164,640
2015-04-29 2015-04-27 2.300 23,316,000 -41,000 1.29% 53,626,800
2015-04-28 2015-04-24 2.250 23,357,000 +30,000 1.29% 52,553,250
2015-04-24 2015-04-22 2.300 23,327,000 -40,000 1.29% 53,652,100
2015-04-23 2015-04-21 2.370 23,367,000 +20,000 1.29% 55,379,790
2015-04-22 2015-04-20 2.370 23,347,000 -615,000 1.29% 55,332,390
2015-04-21 2015-04-17 2.330 23,962,000 -5,000 1.32% 55,831,460
2015-04-20 2015-04-16 2.260 23,967,000 -10,000 1.32% 54,165,420
2015-04-17 2015-04-15 2.160 23,977,000 -100,000 1.33% 51,790,320
2015-04-16 2015-04-14 2.100 24,077,000 -165,000 1.33% 50,561,700
2015-04-15 2015-04-13 2.160 24,242,000 -101,000 1.34% 52,362,720
2015-04-14 2015-04-10 1.960 24,343,000 +20,000 1.35% 47,712,280
2015-04-13 2015-04-09 1.630 24,323,000 +93,000 1.34% 39,646,490
2015-04-10 2015-04-08 1.490 24,230,000 +190,000 1.34% 36,102,700
2015-04-01 2015-03-30 1.230 24,040,000 -92,000 1.33% 29,569,200
2015-03-31 2015-03-27 1.230 24,132,000 -700,000 1.33% 29,682,360
2015-03-30 2015-03-26 1.220 24,832,000 -70,000 1.37% 30,295,040
2015-03-26 2015-03-24 1.280 24,902,000 +128,000 1.38% 31,874,560
2015-03-25 2015-03-23 1.280 24,774,000 +85,000 1.37% 31,710,720
2015-03-24 2015-03-20 1.340 24,689,000 -42,000 1.36% 33,083,260
2015-03-23 2015-03-19 1.280 24,731,000 +178,000 1.37% 31,655,680
2015-03-20 2015-03-18 1.200 24,553,000 +608,000 1.36% 29,463,600
2015-03-11 2015-03-09 1.190 23,945,000 +10,000 1.32% 28,494,550
2015-03-10 2015-03-06 1.200 23,935,000 +20,000 1.32% 28,722,000
2015-02-26 2015-02-24 1.190 23,915,000 -1,000 1.32% 28,458,850
2015-01-23 2015-01-21 1.340 23,916,000 +70,000 1.32% 32,047,440
2015-01-19 2015-01-15 1.260 23,846,000 +100,000 1.32% 30,045,960
2015-01-06 2015-01-02 1.240 23,746,000 -40,000 1.31% 29,445,040
2015-01-02 2014-12-29 1.220 23,786,000 -240,000 1.31% 29,018,920
2014-12-29 2014-12-22 1.220 24,026,000 -174,000 1.33% 29,311,720
2014-12-22 2014-12-18 1.240 24,200,000 -96,000 1.34% 30,008,000
2014-12-19 2014-12-17 1.260 24,296,000 -340,000 1.34% 30,612,960
2014-12-17 2014-12-15 1.280 24,636,000 -100,000 1.36% 31,534,080
2014-12-12 2014-12-10 1.290 24,736,000 -9,000 1.37% 31,909,440
2014-12-11 2014-12-09 1.290 24,745,000 +9,000 1.37% 31,921,050
2014-12-08 2014-12-04 1.310 24,736,000 +38,000 1.37% 32,404,160
2014-12-03 2014-12-01 1.330 24,698,000 -39,000 1.37% 32,848,340
2014-12-02 2014-11-28 1.370 24,737,000 -20,000 1.37% 33,889,690
2014-12-01 2014-11-27 1.400 24,757,000 +39,000 1.37% 34,659,800
2014-11-28 2014-11-26 1.370 24,718,000 +72,000 1.37% 33,863,660
2014-11-27 2014-11-25 1.380 24,646,000 -20,000 1.36% 34,011,480
2014-11-24 2014-11-20 1.400 24,666,000 +20,000 1.36% 34,532,400
2014-11-12 2014-11-10 1.470 24,646,000 -2,000 1.36% 36,229,620
2014-11-11 2014-11-07 1.450 24,648,000 -10,000 1.36% 35,739,600
2014-11-07 2014-11-05 1.450 24,658,000 -76,000 1.36% 35,754,100
2014-11-05 2014-11-03 1.470 24,734,000 -40,000 1.37% 36,358,980
2014-11-04 2014-10-31 1.480 24,774,000 +240,000 1.37% 36,665,520
2014-10-31 2014-10-29 1.480 24,534,000 +100,000 1.36% 36,310,320
2014-10-24 2014-10-22 1.480 24,434,000 +74,000 1.35% 36,162,320
2014-10-22 2014-10-20 1.500 24,360,000 +26,000 1.35% 36,540,000
2014-10-16 2014-10-14 1.580 24,334,000 -30,000 1.35% 38,447,720
2014-10-13 2014-10-09 1.600 24,364,000 +18,000 1.35% 38,982,400
2014-10-09 2014-10-07 1.590 24,346,000 +12,000 1.35% 38,710,140
2014-09-26 2014-09-24 1.680 24,334,000 -10,000 1.35% 40,881,120
2014-09-25 2014-09-23 1.690 24,344,000 -423,000 1.35% 41,141,360
2014-09-24 2014-09-22 1.650 24,767,000 -20,000 1.37% 40,865,550
2014-09-17 2014-09-15 1.640 24,787,000 +10,000 1.37% 40,650,680
2014-09-15 2014-09-11 1.670 24,777,000 -10,000 1.37% 41,377,590
2014-09-08 2014-09-04 1.650 24,787,000 +10,000 1.37% 40,898,550
2014-08-29 2014-08-27 1.720 24,777,000 +40,000 1.37% 42,616,440
2014-08-25 2014-08-21 1.740 24,737,000 +240,000 1.37% 43,042,380
2014-08-20 2014-08-18 1.710 24,497,000 -29,000 1.35% 41,889,870
2014-08-18 2014-08-14 1.690 24,526,000 -71,000 1.36% 41,448,940
2014-08-15 2014-08-13 1.700 24,597,000 -37,000 1.36% 41,814,900
2014-08-14 2014-08-12 1.670 24,634,000 -3,000 1.36% 41,138,780
2014-08-13 2014-08-11 1.680 24,637,000 -50,000 1.36% 41,390,160
2014-08-11 2014-08-07 1.690 24,687,000 -130,000 1.36% 41,721,030
2014-08-06 2014-08-04 1.690 24,817,000 +50,000 1.37% 41,940,730
2014-08-05 2014-08-01 1.700 24,767,000 +50,000 1.37% 42,103,900
2014-08-04 2014-07-31 1.730 24,717,000 +50,000 1.37% 42,760,410
2014-08-01 2014-07-30 1.720 24,667,000 +250,000 1.36% 42,427,240
2014-07-31 2014-07-29 1.690 24,417,000 +130,000 1.35% 41,264,730
2014-07-30 2014-07-28 1.710 24,287,000 +210,000 1.34% 41,530,770
2014-07-29 2014-07-25 1.700 24,077,000 +30,000 1.33% 40,930,900
2014-07-28 2014-07-24 1.700 24,047,000 +280,000 1.33% 40,879,900
2014-07-24 2014-07-22 1.680 23,767,000 +80,000 1.31% 39,928,560
2014-07-23 2014-07-21 1.670 23,687,000 +190,000 1.31% 39,557,290
2014-07-14 2014-07-10 1.690 23,497,000 +11,000 1.30% 39,709,930
2014-07-07 2014-07-03 1.690 23,486,000 +10,000,000 1.30% 39,691,340
2014-07-02 2014-06-27 1.690 13,486,000 -4,000 0.75% 22,791,340
2014-06-09 2014-06-05 1.720 13,490,000 -50,000 0.75% 23,202,800
2014-05-22 2014-05-20 1.700 13,540,000 +50,000 0.75% 23,018,000
2014-05-02 2014-04-29 1.740 13,490,000 +42,000 0.75% 23,472,600
2014-04-29 2014-04-25 1.780 13,448,000 +7,000 0.74% 23,937,440
2014-04-24 2014-04-22 1.750 13,441,000 +5,000 0.74% 23,521,750
2014-04-17 2014-04-15 1.720 13,436,000 +40,000 0.74% 23,109,920
2014-04-14 2014-04-10 1.780 13,396,000 -7,000 0.74% 23,844,880
2014-04-11 2014-04-09 1.720 13,403,000 -1,000 0.74% 23,053,160
2014-04-07 2014-04-03 1.700 13,404,000 -300,000 0.74% 22,786,800
2014-04-04 2014-04-02 1.720 13,704,000 -100,000 0.76% 23,570,880
2014-04-02 2014-03-31 1.700 13,804,000 -55,000 0.76% 23,466,800
2014-04-01 2014-03-28 1.710 13,859,000 +6,000 0.77% 23,698,890
2014-03-26 2014-03-24 1.720 13,853,000 +50,000 0.77% 23,827,160
2014-03-20 2014-03-18 1.700 13,803,000 +114,000 0.76% 23,465,100
2014-03-11 2014-03-07 1.730 13,689,000 +6,000 0.76% 23,681,970
2014-03-04 2014-02-28 1.680 13,683,000 -20,000 0.76% 22,987,440
2014-03-03 2014-02-27 1.700 13,703,000 +20,000 0.76% 23,295,100
2014-02-26 2014-02-24 1.770 13,683,000 -51,000 0.76% 24,218,910
2014-02-06 2014-02-04 1.810 13,734,000 -59,000 0.76% 24,858,540
2014-01-28 2014-01-24 1.890 13,793,000 -100,000 0.76% 26,068,770
2014-01-14 2014-01-10 1.940 13,893,000 -52,000 0.77% 26,952,420
2014-01-07 2014-01-03 1.950 13,945,000 -50,000 0.77% 27,192,750
2013-12-23 2013-12-19 1.950 13,995,000 -98,000 0.77% 27,290,250
2013-12-19 2013-12-17 1.950 14,093,000 -50,000 0.78% 27,481,350
2013-12-18 2013-12-16 1.950 14,143,000 -30,000 0.78% 27,578,850
2013-12-17 2013-12-13 1.960 14,173,000 -30,000 0.78% 27,779,080
2013-12-16 2013-12-12 1.960 14,203,000 -69,000 0.79% 27,837,880
2013-12-12 2013-12-10 1.970 14,272,000 -60,000 0.79% 28,115,840
2013-12-11 2013-12-09 1.970 14,332,000 -40,000 0.79% 28,234,040
2013-12-10 2013-12-06 1.960 14,372,000 +9,000 0.79% 28,169,120
2013-12-09 2013-12-05 2.000 14,363,000 -378,000 0.79% 28,726,000
2013-12-06 2013-12-04 2.000 14,741,000 -48,000 0.81% 29,482,000
2013-12-05 2013-12-03 2.000 14,789,000 -6,000 0.82% 29,578,000
2013-12-02 2013-11-28 2.000 14,795,000 +70,000 0.82% 29,590,000
2013-11-29 2013-11-27 1.970 14,725,000 +13,000 0.81% 29,008,250
2013-11-28 2013-11-26 1.970 14,712,000 -8,000 0.81% 28,982,640
2013-11-27 2013-11-25 2.000 14,720,000 +76,000 0.81% 29,440,000
2013-11-26 2013-11-22 2.020 14,644,000 -120,000 0.81% 29,580,880
2013-11-22 2013-11-20 2.000 14,764,000 +55,000 0.82% 29,528,000
2013-11-21 2013-11-19 2.000 14,709,000 -40,000 0.81% 29,418,000
2013-11-20 2013-11-18 2.000 14,749,000 -311,000 0.82% 29,498,000
2013-11-19 2013-11-15 2.000 15,060,000 -49,000 0.83% 30,120,000
2013-11-07 2013-11-05 2.000 15,109,000 +10,000 0.84% 30,218,000
2013-11-01 2013-10-30 2.020 15,099,000 +40,000 0.83% 30,499,980
2013-10-31 2013-10-29 2.020 15,059,000 -100,000 0.83% 30,419,180
2013-10-25 2013-10-23 2.010 15,159,000 -20,000 0.84% 30,469,590
2013-10-17 2013-10-15 2.020 15,179,000 -20,000 0.84% 30,661,580
2013-10-10 2013-10-08 2.090 15,199,000 +20,000 0.84% 31,765,910
2013-10-08 2013-10-04 2.070 15,179,000 -30,000 0.84% 31,420,530
2013-09-30 2013-09-26 2.020 15,209,000 +47,000 0.84% 30,722,180
2013-09-26 2013-09-24 1.980 15,162,000 +106,000 0.84% 30,020,760
2013-09-19 2013-09-17 2.030 15,056,000 -49,000 0.83% 30,563,680
2013-09-13 2013-09-11 2.000 15,105,000 +49,000 0.83% 30,210,000
2013-09-03 2013-08-30 1.970 15,056,000 -48,000 0.83% 29,660,320
2013-08-30 2013-08-28 1.950 15,104,000 +30,000 0.83% 29,452,800
2013-08-28 2013-08-26 1.990 15,074,000 -18,000 0.83% 29,997,260
2013-08-23 2013-08-21 2.000 15,092,000 -9,000 0.83% 30,184,000
2013-08-21 2013-08-19 2.020 15,101,000 -2,000 0.83% 30,504,020
2013-08-16 2013-08-13 2.030 15,103,000 -116,000 0.83% 30,659,090
2013-08-12 2013-08-08 2.000 15,219,000 +10,000 0.84% 30,438,000
2013-08-09 2013-08-07 2.030 15,209,000 -8,000 0.84% 30,874,270
2013-08-07 2013-08-05 2.040 15,217,000 +40,000 0.84% 31,042,680
2013-07-23 2013-07-19 1.960 15,177,000 -30,000 0.84% 29,746,920
2013-07-16 2013-07-12 2.000 15,207,000 -46,000 0.84% 30,414,000
2013-07-15 2013-07-11 1.970 15,253,000 +1,000 0.84% 30,048,410
2013-07-05 2013-07-03 1.880 15,252,000 -10,000 0.84% 28,673,760
2013-07-04 2013-07-02 1.920 15,262,000 +50,000 0.84% 29,303,040
2013-06-27 2013-06-25 1.840 15,212,000 -10,000,000 0.84% 27,990,080
2013-06-11 2013-06-07 2.030 25,212,000 +1,000 1.39% 51,180,360
2013-06-07 2013-06-05 2.080 25,211,000 +19,000 1.39% 52,438,880
2013-06-05 2013-06-03 2.100 25,192,000 +32,000 1.39% 52,903,200
2013-06-04 2013-05-31 2.120 25,160,000 +15,000 1.39% 53,339,200
2013-06-03 2013-05-30 2.120 25,145,000 +72,000 1.39% 53,307,400
2013-05-30 2013-05-28 2.140 25,073,000 +51,000 1.39% 53,656,220
2013-05-28 2013-05-24 2.080 25,022,000 -6,000 1.38% 52,045,760
2013-05-27 2013-05-23 2.080 25,028,000 +55,000 1.38% 52,058,240
2013-05-22 2013-05-20 2.130 24,973,000 +73,000 1.38% 53,192,490
2013-05-21 2013-05-16 2.160 24,900,000 +389,000 1.38% 53,784,000
2013-05-20 2013-05-15 2.060 24,511,000 -1,000 1.35% 50,492,660
2013-05-15 2013-05-13 2.070 24,512,000 -16,000 1.35% 50,739,840
2013-05-14 2013-05-10 2.060 24,528,000 +40,000 1.36% 50,527,680
2013-05-10 2013-05-08 2.030 24,488,000 +10,000 1.35% 49,710,640
2013-05-09 2013-05-07 2.070 24,478,000 +140,000 1.35% 50,669,460
2013-05-08 2013-05-06 2.080 24,338,000 +5,000 1.35% 50,623,040
2013-05-07 2013-05-03 1.950 24,333,000 -17,000 1.35% 47,449,350
2013-05-06 2013-05-02 1.960 24,350,000 +7,000 1.35% 47,726,000
2013-05-02 2013-04-29 1.930 24,343,000 +25,000 1.35% 46,981,990
2013-04-29 2013-04-25 1.950 24,318,000 +34,000 1.34% 47,420,100
2013-04-26 2013-04-24 1.960 24,284,000 +40,000 1.34% 47,596,640
2013-04-25 2013-04-23 1.970 24,244,000 +50,000 1.34% 47,760,680
2013-04-24 2013-04-22 1.970 24,194,000 +12,000 1.34% 47,662,180
2013-04-19 2013-04-17 1.960 24,182,000 +20,000 1.34% 47,396,720
2013-04-16 2013-04-12 2.100 24,162,000 +50,000 1.34% 50,740,200
2013-04-15 2013-04-11 2.110 24,112,000 +100,000 1.33% 50,876,320
2013-04-12 2013-04-10 2.140 24,012,000 +14,000 1.33% 51,385,680
2013-04-09 2013-04-05 2.090 23,998,000 +6,000 1.33% 50,155,820
2013-04-08 2013-04-03 2.180 23,992,000 -10,000 1.33% 52,302,560
2013-04-05 2013-04-02 2.210 24,002,000 -42,000 1.33% 53,044,420
2013-04-03 2013-03-28 2.300 24,044,000 -68,000 1.33% 55,301,200
2013-04-02 2013-03-27 2.150 24,112,000 -6,000 1.33% 51,840,800
2013-03-15 2013-03-13 2.170 24,118,000 +8,000 1.33% 52,336,060
2013-03-14 2013-03-12 2.220 24,110,000 -133,000 1.33% 53,524,200
2013-03-13 2013-03-11 2.220 24,243,000 -100,000 1.34% 53,819,460
2013-03-11 2013-03-07 2.230 24,343,000 -99,000 1.35% 54,284,890
2013-03-07 2013-03-05 2.160 24,442,000 -9,000 1.35% 52,794,720
2013-03-06 2013-03-04 2.130 24,451,000 -26,000 1.35% 52,080,630
2013-03-05 2013-03-01 2.280 24,477,000 -87,000 1.35% 55,807,560
2013-03-04 2013-02-28 2.300 24,564,000 +47,000 1.36% 56,497,200
2013-03-01 2013-02-27 2.260 24,517,000 -21,000 1.36% 55,408,420
2013-02-26 2013-02-22 2.330 24,538,000 +20,000 1.36% 57,173,540
2013-02-25 2013-02-21 2.340 24,518,000 +20,000 1.36% 57,372,120
2013-02-20 2013-02-18 2.440 24,498,000 +40,000 1.35% 59,775,120
2013-02-19 2013-02-15 2.430 24,458,000 +65,000 1.35% 59,432,940
2013-02-14 2013-02-07 2.370 24,393,000 -61,000 1.35% 57,811,410
2013-02-07 2013-02-05 2.390 24,454,000 -16,000 1.35% 58,445,060
2013-02-06 2013-02-04 2.430 24,470,000 -4,000 1.35% 59,462,100
2013-02-05 2013-02-01 2.440 24,474,000 -20,000 1.35% 59,716,560
2013-02-04 2013-01-31 2.450 24,494,000 +50,000 1.35% 60,010,300
2013-02-01 2013-01-30 2.470 24,444,000 +41,000 1.35% 60,376,680
2013-01-31 2013-01-29 2.420 24,403,000 -154,000 1.35% 59,055,260
2013-01-30 2013-01-28 2.470 24,557,000 +4,000 1.36% 60,655,790
2013-01-29 2013-01-25 2.450 24,553,000 +96,000 1.36% 60,154,850
2013-01-25 2013-01-23 2.540 24,457,000 -133,000 1.35% 62,120,780
2013-01-24 2013-01-22 2.600 24,590,000 +33,000 1.36% 63,934,000
2013-01-23 2013-01-21 2.600 24,557,000 +113,000 1.36% 63,848,200
2013-01-22 2013-01-18 2.600 24,444,000 +250,000 1.35% 63,554,400
2013-01-21 2013-01-17 2.580 24,194,000 +20,000 1.34% 62,420,520
2013-01-18 2013-01-16 2.590 24,174,000 +20,000 1.34% 62,610,660
2013-01-16 2013-01-14 2.590 24,154,000 +297,000 1.34% 62,558,860
2013-01-15 2013-01-11 2.630 23,857,000 +183,000 1.32% 62,743,910
2013-01-14 2013-01-10 2.780 23,674,000 -348,000 1.31% 65,813,720
2013-01-11 2013-01-09 2.670 24,022,000 +78,000 1.33% 64,138,740
2013-01-10 2013-01-08 2.470 23,944,000 +200,000 1.32% 59,141,680
2013-01-09 2013-01-07 2.500 23,744,000 +642,000 1.31% 59,360,000
2013-01-08 2013-01-04 2.450 23,102,000 +6,000 1.28% 56,599,900
2013-01-07 2013-01-03 2.460 23,096,000 +52,000 1.28% 56,816,160
2013-01-04 2013-01-02 2.450 23,044,000 +61,000 1.27% 56,457,800
2013-01-03 2012-12-31 2.440 22,983,000 +123,000 1.27% 56,078,520
2013-01-02 2012-12-27 2.410 22,860,000 +32,000 1.26% 55,092,600
2012-12-28 2012-12-24 2.390 22,828,000 +38,000 1.26% 54,558,920
2012-12-27 2012-12-20 2.430 22,790,000 -6,000 1.26% 55,379,700
2012-12-21 2012-12-19 2.440 22,796,000 +36,000 1.26% 55,622,240
2012-12-19 2012-12-17 2.450 22,760,000 +10,000 1.26% 55,762,000
2012-12-17 2012-12-13 2.450 22,750,000 +50,000 1.26% 55,737,500
2012-12-13 2012-12-11 2.470 22,700,000 +30,000 1.25% 56,069,000
2012-12-12 2012-12-10 2.520 22,670,000 +44,000 1.25% 57,128,400
2012-12-10 2012-12-06 2.490 22,626,000 +27,000 1.25% 56,338,740
2012-12-07 2012-12-05 2.520 22,599,000 +81,000 1.25% 56,949,480
2012-12-05 2012-12-03 2.420 22,518,000 +48,000 1.24% 54,493,560
2012-12-03 2012-11-29 2.450 22,470,000 +149,000 1.24% 55,051,500
2012-11-28 2012-11-26 2.370 22,321,000 +69,000 1.23% 52,900,770
2012-11-20 2012-11-16 2.340 22,252,000 -50,000 1.23% 52,069,680
2012-11-14 2012-11-12 2.410 22,302,000 -40,000 1.23% 53,747,820
2012-11-09 2012-11-07 2.510 22,342,000 +40,000 1.23% 56,078,420
2012-11-06 2012-11-02 2.460 22,302,000 -49,000 1.23% 54,862,920
2012-10-30 2012-10-26 2.430 22,351,000 -22,000 1.24% 54,312,930
2012-10-26 2012-10-24 2.400 22,373,000 -50,000 1.24% 53,695,200
2012-10-24 2012-10-19 2.300 22,423,000 +50,000 1.24% 51,572,900
2012-10-22 2012-10-18 2.330 22,373,000 +51,000 1.24% 52,129,090
2012-10-09 2012-10-05 2.350 22,322,000 -1,000 1.23% 52,456,700
2012-10-08 2012-10-04 2.360 22,323,000 -29,000 1.23% 52,682,280
2012-08-31 2012-08-29 2.270 22,352,000 +9,000 1.24% 50,739,040
2012-08-30 2012-08-28 2.300 22,343,000 +38,000 1.24% 51,388,900
2012-08-29 2012-08-27 2.370 22,305,000 -38,000 1.23% 52,862,850
2012-08-24 2012-08-22 2.390 22,343,000 -45,000 1.24% 53,399,770
2012-08-22 2012-08-20 2.390 22,388,000 -17,000 1.24% 53,507,320
2012-08-20 2012-08-16 2.490 22,405,000 -74,000 1.24% 55,788,450
2012-08-17 2012-08-15 2.540 22,479,000 -1,000 1.24% 57,096,660
2012-08-08 2012-08-06 2.620 22,480,000 -30,000 1.24% 58,897,600
2012-07-27 2012-07-25 2.600 22,510,000 -20,000 1.24% 58,526,000
2012-07-20 2012-07-18 2.640 22,530,000 +18,000 1.25% 59,479,200
2012-07-12 2012-07-10 2.600 22,512,000 +95,000 1.24% 58,531,200
2012-07-03 2012-06-28 2.620 22,417,000 +20,000 1.24% 58,732,540
2012-06-27 2012-06-25 2.650 22,397,000 +20,000 1.24% 59,352,050
2012-06-26 2012-06-22 2.630 22,377,000 +17,000 1.24% 58,851,510
2012-06-25 2012-06-21 2.630 22,360,000 -50,000 1.24% 58,806,800
2012-06-22 2012-06-20 2.670 22,410,000 +18,000 1.24% 59,834,700
2012-06-21 2012-06-19 2.700 22,392,000 -46,000 1.24% 60,458,400
2012-06-18 2012-06-14 2.660 22,438,000 +20,000 1.24% 59,685,080
2012-06-06 2012-06-04 2.510 22,418,000 -30,000 1.24% 56,269,180
2012-06-04 2012-05-31 2.550 22,448,000 -10,000 1.24% 57,242,400
2012-05-31 2012-05-29 2.500 22,458,000 -20,000 1.24% 56,145,000
2012-05-24 2012-05-22 2.510 22,478,000 +8,000 1.24% 56,419,780
2012-05-23 2012-05-21 2.420 22,470,000 +10,000 1.24% 54,377,400
2012-05-22 2012-05-18 2.310 22,460,000 -14,000 1.24% 51,882,600
2012-05-21 2012-05-17 2.290 22,474,000 +4,000 1.24% 51,465,460
2012-05-17 2012-05-15 2.240 22,470,000 -100,000 1.24% 50,332,800
2012-05-14 2012-05-10 2.200 22,570,000 -100,000 1.25% 49,654,000
2012-05-10 2012-05-08 2.200 22,670,000 -30,000 1.25% 49,874,000
2012-05-09 2012-05-07 2.230 22,700,000 +25,000 1.25% 50,621,000
2012-05-08 2012-05-04 2.220 22,675,000 +31,000 1.25% 50,338,500
2012-05-07 2012-05-03 2.150 22,644,000 +10,000 1.25% 48,684,600
2012-05-04 2012-05-02 2.240 22,634,000 +130,000 1.25% 50,700,160
2012-05-03 2012-04-30 2.280 22,504,000 +169,000 1.24% 51,309,120
2012-05-02 2012-04-27 2.280 22,335,000 +50,000 1.23% 50,923,800
2012-04-26 2012-04-24 2.310 22,285,000 -49,000 1.23% 51,478,350
2012-04-24 2012-04-20 2.300 22,334,000 -10,000 1.23% 51,368,200
2012-04-23 2012-04-19 2.300 22,344,000 -50,000 1.24% 51,391,200
2012-04-18 2012-04-16 2.300 22,394,000 +32,000 1.24% 51,506,200
2012-04-17 2012-04-13 2.340 22,362,000 +50,000 1.24% 52,327,080
2012-04-16 2012-04-12 2.300 22,312,000 +50,000 1.23% 51,317,600
2012-04-12 2012-04-10 2.300 22,262,000 +83,000 1.23% 51,202,600
2012-04-10 2012-04-03 2.350 22,179,000 -10,000 1.23% 52,120,650
2012-04-05 2012-04-02 2.340 22,189,000 -30,000 1.23% 51,922,260
2012-04-02 2012-03-29 2.300 22,219,000 -50,000 1.23% 51,103,700
2012-03-29 2012-03-27 2.230 22,269,000 +50,000 1.23% 49,659,870
2012-03-26 2012-03-22 2.300 22,219,000 -24,000 1.23% 51,103,700
2012-03-23 2012-03-21 2.300 22,243,000 +44,000 1.23% 51,158,900
2012-03-22 2012-03-20 2.330 22,199,000 -20,000 1.23% 51,723,670
2012-03-08 2012-03-06 2.400 22,219,000 +190,000 1.23% 53,325,600
2012-03-07 2012-03-05 2.400 22,029,000 +30,000 1.22% 52,869,600
2012-03-06 2012-03-02 2.430 21,999,000 +186,000 1.22% 53,457,570
2012-03-05 2012-03-01 2.400 21,813,000 +62,000 1.21% 52,351,200
2012-03-02 2012-02-29 2.410 21,751,000 +32,000 1.20% 52,419,910
2012-03-01 2012-02-28 2.390 21,719,000 +228,000 1.20% 51,908,410
2012-02-29 2012-02-27 2.390 21,491,000 +252,000 1.19% 51,363,490
2012-02-24 2012-02-22 2.400 21,239,000 +345,000 1.17% 50,973,600
2012-02-23 2012-02-21 2.340 20,894,000 +50,000 1.15% 48,891,960
2012-02-22 2012-02-20 2.340 20,844,000 +20,000 1.15% 48,774,960
2012-02-21 2012-02-17 2.270 20,824,000 +1,000 1.15% 47,270,480
2012-02-16 2012-02-14 2.270 20,823,000 -100,000 1.15% 47,268,210
2012-02-14 2012-02-10 2.280 20,923,000 +50,000 1.16% 47,704,440
2012-02-06 2012-02-02 2.270 20,873,000 +10,000 1.15% 47,381,710
2012-02-03 2012-02-01 2.260 20,863,000 +33,000 1.15% 47,150,380
2012-02-01 2012-01-30 2.250 20,830,000 +10,000 1.15% 46,867,500
2012-01-30 2012-01-26 2.390 20,820,000 -1,000 1.15% 49,759,800
2012-01-27 2012-01-20 2.390 20,821,000 +57,000 1.15% 49,762,190
2012-01-26 2012-01-19 2.400 20,764,000 +11,000 1.15% 49,833,600
2012-01-20 2012-01-18 2.400 20,753,000 -11,000 1.15% 49,807,200
2012-01-19 2012-01-17 2.500 20,764,000 -30,000 1.15% 51,910,000
2012-01-18 2012-01-16 2.510 20,794,000 -90,000 1.15% 52,192,940
2012-01-16 2012-01-12 2.530 20,884,000 -30,000 1.15% 52,836,520
2012-01-12 2012-01-10 2.270 20,914,000 -37,000 1.16% 47,474,780
2012-01-06 2012-01-04 2.260 20,951,000 +40,000 1.16% 47,349,260
2012-01-03 2011-12-29 2.080 20,911,000 +30,000 1.16% 43,494,880
2011-12-30 2011-12-28 2.010 20,881,000 -45,000 1.15% 41,970,810
2011-12-29 2011-12-23 1.880 20,926,000 +38,000 1.16% 39,340,880
2011-12-19 2011-12-15 2.000 20,888,000 -30,000 1.15% 41,776,000
2011-12-09 2011-12-07 2.020 20,918,000 +22,000 1.16% 42,254,360
2011-12-08 2011-12-06 2.000 20,896,000 +28,000 1.16% 41,792,000
2011-12-07 2011-12-05 2.030 20,868,000 +130,000 1.15% 42,362,040
2011-12-06 2011-12-02 2.020 20,738,000 +20,000 1.15% 41,890,760
2011-12-05 2011-12-01 2.020 20,718,000 -60,000 1.15% 41,850,360
2011-11-22 2011-11-18 2.000 20,778,000 -60,000 1.15% 41,556,000
2011-11-21 2011-11-17 1.990 20,838,000 -25,000 1.15% 41,467,620
2011-11-14 2011-11-10 2.010 20,863,000 -67,000 1.15% 41,934,630
2011-11-01 2011-10-28 2.000 20,930,000 -50,000 1.16% 41,860,000
2011-10-28 2011-10-26 1.930 20,980,000 +30,000 1.16% 40,491,400
2011-10-10 2011-10-06 1.800 20,950,000 -50,000 1.16% 37,710,000
2011-10-07 2011-10-04 1.640 21,000,000 -106,000 1.16% 34,440,000
2011-10-04 2011-09-30 1.760 21,106,000 -20,000 1.17% 37,146,560
2011-10-03 2011-09-28 1.820 21,126,000 -10,000 1.17% 38,449,320
2011-09-28 2011-09-26 1.760 21,136,000 -80,000 1.17% 37,199,360
2011-09-27 2011-09-23 1.840 21,216,000 -37,000 1.17% 39,037,440
2011-09-23 2011-09-21 1.940 21,253,000 -10,000 1.17% 41,230,820
2011-09-22 2011-09-20 1.960 21,263,000 -12,000 1.18% 41,675,480
2011-09-21 2011-09-19 2.000 21,275,000 -70,000 1.18% 42,550,000
2011-09-20 2011-09-16 2.030 21,345,000 +60,000 1.18% 43,330,350
2011-09-19 2011-09-15 2.030 21,285,000 -16,000 1.18% 43,208,550
2011-09-12 2011-09-08 2.120 21,301,000 +32,000 1.18% 45,158,120
2011-09-07 2011-09-05 2.200 21,269,000 +3,000 1.18% 46,791,800
2011-09-05 2011-09-01 2.300 21,266,000 -10,000 1.18% 48,911,800
2011-08-31 2011-08-29 2.240 21,276,000 -8,000 1.18% 47,658,240
2011-08-24 2011-08-22 2.200 21,284,000 -1,000 1.18% 46,824,800
2011-08-22 2011-08-18 2.280 21,285,000 -2,000 1.18% 48,529,800
2011-08-19 2011-08-17 2.260 21,287,000 -46,000 1.18% 48,108,620
2011-08-16 2011-08-12 2.240 21,333,000 -50,000 1.18% 47,785,920
2011-08-12 2011-08-10 2.290 21,383,000 -53,000 1.18% 48,967,070
2011-08-11 2011-08-09 2.190 21,436,000 +47,000 1.18% 46,944,840
2011-08-10 2011-08-08 2.290 21,389,000 +95,000 1.18% 48,980,810
2011-08-09 2011-08-05 2.380 21,294,000 -20,000 1.18% 50,679,720
2011-08-08 2011-08-04 2.520 21,314,000 -30,000 1.18% 53,711,280
2011-08-05 2011-08-03 2.470 21,344,000 -16,000 1.18% 52,719,680
2011-08-01 2011-07-28 2.550 21,360,000 -192,000 1.18% 54,468,000
2011-07-22 2011-07-20 2.610 21,552,000 -58,000 1.19% 56,250,720
2011-07-19 2011-07-15 2.350 21,610,000 +5,000 1.19% 50,783,500
2011-07-15 2011-07-13 2.360 21,605,000 -100,000 1.19% 50,987,800
2011-07-13 2011-07-11 2.380 21,705,000 -1,740,000 1.20% 51,657,900
2011-07-12 2011-07-08 2.320 23,445,000 -30,000 1.30% 54,392,400
2011-06-28 2011-06-24 2.210 23,475,000 +10,000 1.30% 51,879,750
2011-06-20 2011-06-16 2.180 23,465,000 -50,000 1.30% 51,153,700
2011-06-16 2011-06-14 2.200 23,515,000 -20,000 1.30% 51,733,000
2011-06-15 2011-06-13 2.170 23,535,000 -60,000 1.30% 51,070,950
2011-06-09 2011-06-07 2.300 23,595,000 +10,000 1.30% 54,268,500
2011-06-08 2011-06-03 2.340 23,585,000 -20,000 1.30% 55,188,900
2011-06-07 2011-06-02 2.300 23,605,000 +50,000 1.30% 54,291,500
2011-05-25 2011-05-23 2.290 23,555,000 +36,000 1.30% 53,940,950
2011-05-24 2011-05-20 2.350 23,519,000 -10,000 1.30% 55,269,650
2011-05-20 2011-05-18 2.310 23,529,000 -12,000 1.30% 54,351,990
2011-05-18 2011-05-16 2.260 23,541,000 -67,000 1.30% 53,202,660
2011-05-13 2011-05-11 2.350 23,608,000 +31,000 1.30% 55,478,800
2011-05-12 2011-05-09 2.400 23,577,000 +430,000 1.30% 56,584,800
2011-05-06 2011-05-04 2.360 23,147,000 +25,000 1.28% 54,626,920
2011-05-04 2011-04-29 2.450 23,122,000 -38,000 1.28% 56,648,900
2011-05-03 2011-04-28 2.370 23,160,000 -30,000 1.28% 54,889,200
2011-04-29 2011-04-27 2.410 23,190,000 -21,000 1.28% 55,887,900
2011-04-20 2011-04-18 2.400 23,211,000 -18,000 1.28% 55,706,400
2011-04-19 2011-04-15 2.430 23,229,000 -40,000 1.28% 56,446,470
2011-04-18 2011-04-14 2.420 23,269,000 +122,000 1.29% 56,310,980
2011-04-13 2011-04-11 2.440 23,147,000 +16,000 1.28% 56,478,680
2011-04-12 2011-04-08 2.440 23,131,000 +52,000 1.28% 56,439,640
2011-04-11 2011-04-07 2.450 23,079,000 +10,000 1.28% 56,543,550
2011-04-08 2011-04-06 2.420 23,069,000 -80,000 1.28% 55,826,980
2011-04-06 2011-04-01 2.500 23,149,000 -150,000 1.28% 57,872,500
2011-04-01 2011-03-30 2.610 23,299,000 -25,000 1.29% 60,810,390
2011-03-29 2011-03-25 2.610 23,324,000 -71,000 1.29% 60,875,640
2011-03-28 2011-03-24 2.600 23,395,000 -309,000 1.29% 60,827,000
2011-03-25 2011-03-23 2.510 23,704,000 -14,000 1.31% 59,497,040
2011-03-24 2011-03-22 2.440 23,718,000 -1,000 1.31% 57,871,920
2011-03-23 2011-03-21 2.460 23,719,000 +39,000 1.31% 58,348,740
2011-03-18 2011-03-16 2.440 23,680,000 -21,000 1.31% 57,779,200
2011-03-16 2011-03-14 2.490 23,701,000 -10,000 1.31% 59,015,490
2011-03-10 2011-03-08 2.570 23,711,000 -78,000 1.31% 60,937,270
2011-03-07 2011-03-03 2.570 23,789,000 +12,000 1.31% 61,137,730
2011-02-28 2011-02-24 2.490 23,777,000 -28,000 1.31% 59,204,730
2011-02-22 2011-02-18 2.670 23,805,000 -10,000 1.32% 63,559,350
2011-02-17 2011-02-15 2.700 23,815,000 +3,000 1.32% 64,300,500
2011-02-15 2011-02-11 2.640 23,812,000 -20,000 1.32% 62,863,680
2011-02-01 2011-01-28 2.710 23,832,000 -20,000 1.32% 64,584,720
2011-01-31 2011-01-27 2.730 23,852,000 -43,000 1.32% 65,115,960
2011-01-27 2011-01-25 2.850 23,895,000 +71,000 1.32% 68,100,750
2011-01-26 2011-01-24 2.860 23,824,000 -35,000 1.32% 68,136,640
2011-01-25 2011-01-21 2.870 23,859,000 -60,000 1.32% 68,475,330
2011-01-24 2011-01-20 2.820 23,919,000 -80,000 1.32% 67,451,580
2011-01-21 2011-01-19 2.800 23,999,000 +19,000 1.33% 67,197,200
2011-01-20 2011-01-18 2.710 23,980,000 -38,000 1.33% 64,985,800
2011-01-19 2011-01-17 2.640 24,018,000 +40,000 1.33% 63,407,520
2011-01-18 2011-01-14 2.660 23,978,000 +4,000 1.33% 63,781,480
2011-01-17 2011-01-13 2.650 23,974,000 +103,000 1.33% 63,531,100
2011-01-14 2011-01-12 2.670 23,871,000 +70,000 1.32% 63,735,570
2011-01-13 2011-01-11 2.680 23,801,000 -160,000 1.32% 63,786,680
2011-01-12 2011-01-10 2.670 23,961,000 +17,000 1.32% 63,975,870
2011-01-11 2011-01-07 2.690 23,944,000 +104,000 1.32% 64,409,360
2011-01-10 2011-01-06 2.620 23,840,000 +221,000 1.32% 62,460,800
2011-01-07 2011-01-05 2.490 23,619,000 +89,000 1.31% 58,811,310
2011-01-04 2010-12-31 2.430 23,530,000 +30,000 1.30% 57,177,900
2011-01-03 2010-12-29 2.400 23,500,000 +327,000 1.30% 56,400,000
2010-12-29 2010-12-24 2.430 23,173,000 +90,000 1.28% 56,310,390
2010-12-28 2010-12-22 2.410 23,083,000 -75,000 1.28% 55,630,030
2010-12-23 2010-12-21 2.420 23,158,000 +10,000 1.28% 56,042,360
2010-12-22 2010-12-20 2.380 23,148,000 +160,000 1.28% 55,092,240
2010-12-21 2010-12-17 2.400 22,988,000 -27,000 1.27% 55,171,200
2010-12-20 2010-12-16 2.400 23,015,000 -15,000 1.27% 55,236,000
2010-12-17 2010-12-15 2.460 23,030,000 -1,000 1.27% 56,653,800
2010-12-16 2010-12-14 2.460 23,031,000 -50,000 1.27% 56,656,260
2010-12-15 2010-12-13 2.460 23,081,000 +28,000 1.28% 56,779,260
2010-12-14 2010-12-10 2.440 23,053,000 +27,000 1.27% 56,249,320
2010-12-13 2010-12-09 2.450 23,026,000 -5,000 1.27% 56,413,700
2010-12-10 2010-12-08 2.470 23,031,000 +5,000 1.27% 56,886,570
2010-12-07 2010-12-03 2.510 23,026,000 -19,000 1.27% 57,795,260
2010-12-03 2010-12-01 2.480 23,045,000 -10,000 1.27% 57,151,600
2010-12-02 2010-11-30 2.460 23,055,000 +30,000 1.27% 56,715,300
2010-11-30 2010-11-26 2.460 23,025,000 +8,000 1.27% 56,641,500
2010-11-29 2010-11-25 2.430 23,017,000 +20,000 1.27% 55,931,310
2010-11-25 2010-11-23 2.400 22,997,000 +100,000 1.27% 55,192,800
2010-11-24 2010-11-22 2.450 22,897,000 +131,000 1.27% 56,097,650
2010-11-23 2010-11-19 2.500 22,766,000 +32,000 1.26% 56,915,000
2010-11-22 2010-11-18 2.480 22,734,000 +302,000 1.26% 56,380,320
2010-11-19 2010-11-17 2.420 22,432,000 +20,000 1.24% 54,285,440
2010-11-18 2010-11-16 2.550 22,412,000 +60,000 1.24% 57,150,600
2010-11-17 2010-11-15 2.640 22,352,000 +38,000 1.24% 59,009,280
2010-11-15 2010-11-11 2.760 22,314,000 +50,000 1.23% 61,586,640
2010-11-12 2010-11-10 2.810 22,264,000 +36,000 1.23% 62,561,840
2010-11-11 2010-11-09 2.890 22,228,000 +10,000 1.23% 64,238,920
2010-11-10 2010-11-08 2.930 22,218,000 -513,000 1.23% 65,098,740
2010-11-09 2010-11-05 2.880 22,731,000 -1,386,000 1.26% 65,465,280
2010-11-08 2010-11-04 2.790 24,117,000 -14,000 1.33% 67,286,430
2010-11-05 2010-11-03 2.590 24,131,000 -70,000 1.33% 62,499,290
2010-11-03 2010-11-01 2.550 24,201,000 -80,000 1.34% 61,712,550
2010-11-02 2010-10-29 2.500 24,281,000 -100,000 1.34% 60,702,500
2010-11-01 2010-10-28 2.470 24,381,000 +1,000 1.35% 60,221,070
2010-10-29 2010-10-27 2.450 24,380,000 -40,000 1.35% 59,731,000
2010-10-28 2010-10-26 2.490 24,420,000 -10,000 1.35% 60,805,800
2010-10-27 2010-10-25 2.510 24,430,000 -3,000 1.35% 61,319,300
2010-10-26 2010-10-22 2.510 24,433,000 +60,000 1.35% 61,326,830
2010-10-22 2010-10-20 2.530 24,373,000 +30,000 1.35% 61,663,690
2010-10-21 2010-10-19 2.580 24,343,000 -120,000 1.35% 62,804,940
2010-10-20 2010-10-18 2.580 24,463,000 -261,000 1.35% 63,114,540
2010-10-19 2010-10-15 2.550 24,724,000 +165,000 1.37% 63,046,200
2010-10-18 2010-10-14 2.540 24,559,000 +181,000 1.36% 62,379,860
2010-10-15 2010-10-13 2.550 24,378,000 +40,000 1.35% 62,163,900
2010-10-14 2010-10-12 2.430 24,338,000 -59,000 1.35% 59,141,340
2010-10-12 2010-10-08 2.510 24,397,000 -330,000 1.35% 61,236,470
2010-10-11 2010-10-07 2.540 24,727,000 -4,000 1.37% 62,806,580
2010-10-08 2010-10-06 2.560 24,731,000 +323,000 1.37% 63,311,360
2010-10-07 2010-10-05 2.550 24,408,000 +7,000 1.35% 62,240,400
2010-10-06 2010-10-04 2.570 24,401,000 -2,581,000 1.35% 62,710,570
2010-10-05 2010-09-30 2.490 26,982,000 -139,000 1.49% 67,185,180
2010-10-04 2010-09-29 2.520 27,121,000 -1,217,000 1.50% 68,344,920
2010-09-30 2010-09-28 2.430 28,338,000 -386,000 1.57% 68,861,340
2010-09-29 2010-09-27 2.440 28,724,000 -424,000 1.59% 70,086,560
2010-09-28 2010-09-24 2.410 29,148,000 -92,000 1.61% 70,246,680
2010-09-27 2010-09-22 2.380 29,240,000 +80,000 1.62% 69,591,200
2010-09-24 2010-09-21 2.410 29,160,000 -200,000 1.61% 70,275,600
2010-09-22 2010-09-20 2.430 29,360,000 +173,000 1.62% 71,344,800
2010-09-21 2010-09-17 2.340 29,187,000 +1,042,000 1.61% 68,297,580
2010-09-20 2010-09-16 2.280 28,145,000 +402,000 1.56% 64,170,600
2010-09-17 2010-09-15 2.290 27,743,000 +74,000 1.53% 63,531,470
2010-09-16 2010-09-14 2.300 27,669,000 -346,000 1.53% 63,638,700
2010-09-15 2010-09-13 2.320 28,015,000 -653,000 1.55% 64,994,800
2010-09-14 2010-09-10 2.270 28,668,000 +23,000 1.58% 65,076,360
2010-09-13 2010-09-09 2.290 28,645,000 -297,000 1.58% 65,597,050
2010-09-10 2010-09-08 2.200 28,942,000 -82,000 1.60% 63,672,400
2010-09-09 2010-09-07 2.210 29,024,000 -1,220,000 1.60% 64,143,040
2010-09-08 2010-09-06 2.140 30,244,000 -1,227,000 1.67% 64,722,160
2010-09-06 2010-09-02 2.030 31,471,000 -119,000 1.74% 63,886,130
2010-09-03 2010-09-01 2.020 31,590,000 +52,000 1.75% 63,811,800
2010-09-02 2010-08-31 1.990 31,538,000 +106,000 1.74% 62,760,620
2010-09-01 2010-08-30 2.010 31,432,000 +233,000 1.74% 63,178,320
2010-08-31 2010-08-27 1.980 31,199,000 -6,000 1.72% 61,774,020
2010-08-30 2010-08-26 2.010 31,205,000 -20,000 1.72% 62,722,050
2010-08-27 2010-08-25 1.980 31,225,000 +25,000 1.73% 61,825,500
2010-08-26 2010-08-24 1.990 31,200,000 +20,000 1.72% 62,088,000
2010-08-25 2010-08-23 1.960 31,180,000 +14,000 1.72% 61,112,800
2010-08-24 2010-08-20 1.980 31,166,000 -112,000 1.72% 61,708,680
2010-08-23 2010-08-19 2.000 31,278,000 -240,000 1.73% 62,556,000
2010-08-20 2010-08-18 1.990 31,518,000 +33,000 1.74% 62,720,820
2010-08-19 2010-08-17 1.970 31,485,000 -35,000 1.74% 62,025,450
2010-08-18 2010-08-16 1.970 31,520,000 -5,000 1.74% 62,094,400
2010-08-17 2010-08-13 2.000 31,525,000 -157,000 1.74% 63,050,000
2010-08-16 2010-08-12 1.980 31,682,000 +61,000 1.75% 62,730,360
2010-08-12 2010-08-10 2.030 31,621,000 +42,000 1.75% 64,190,630
2010-08-11 2010-08-09 2.060 31,579,000 -100,000 1.75% 65,052,740
2010-08-10 2010-08-06 2.070 31,679,000 -540,000 1.75% 65,575,530
2010-08-09 2010-08-05 2.090 32,219,000 -90,000 1.78% 67,337,710
2010-08-06 2010-08-04 2.090 32,309,000 -220,000 1.79% 67,525,810
2010-08-05 2010-08-03 2.070 32,529,000 +213,000 1.80% 67,335,030
2010-08-04 2010-08-02 2.080 32,316,000 -92,000 1.79% 67,217,280
2010-08-03 2010-07-30 2.050 32,408,000 -474,000 1.79% 66,436,400
2010-08-02 2010-07-29 2.060 32,882,000 -126,000 1.82% 67,736,920
2010-07-30 2010-07-28 2.040 33,008,000 -523,000 1.82% 67,336,320
2010-07-29 2010-07-27 2.030 33,531,000 -310,000 1.85% 68,067,930
2010-07-28 2010-07-26 2.020 33,841,000 -86,000 1.87% 68,358,820
2010-07-27 2010-07-23 2.030 33,927,000 -107,000 1.88% 68,871,810
2010-07-26 2010-07-22 2.010 34,034,000 -172,000 1.88% 68,408,340
2010-07-23 2010-07-21 2.000 34,206,000 -564,000 1.89% 68,412,000
2010-07-22 2010-07-20 1.980 34,770,000 -50,000 1.92% 68,844,600
2010-07-21 2010-07-19 1.930 34,820,000 -177,000 1.92% 67,202,600
2010-07-20 2010-07-16 1.940 34,997,000 +18,000 1.93% 67,894,180
2010-07-19 2010-07-15 1.970 34,979,000 +756,000 1.93% 68,908,630
2010-07-16 2010-07-14 1.980 34,223,000 -777,000 1.89% 67,761,540
2010-07-15 2010-07-13 1.950 35,000,000 -20,000 1.93% 68,250,000
2010-07-14 2010-07-12 1.980 35,020,000 +24,000 1.94% 69,339,600
2010-07-13 2010-07-09 1.970 34,996,000 -44,000 1.93% 68,942,120
2010-07-12 2010-07-08 1.900 35,040,000 -156,000 1.94% 66,576,000
2010-07-08 2010-07-06 1.910 35,196,000 -21,000 1.95% 67,224,360
2010-07-07 2010-07-05 1.850 35,217,000 -440,000 1.95% 65,151,450
2010-07-06 2010-07-02 1.900 35,657,000 +75,000 1.97% 67,748,300
2010-07-05 2010-06-30 1.940 35,582,000 +894,000 1.97% 69,029,080
2010-07-02 2010-06-29 1.950 34,688,000 -1,044,000 1.92% 67,641,600
2010-06-30 2010-06-28 2.050 35,732,000 +30,000 1.98% 73,250,600
2010-06-29 2010-06-25 2.090 35,702,000 +180,000 1.97% 74,617,180
2010-06-28 2010-06-24 2.090 35,522,000 +1,818,000 1.96% 74,240,980
2010-06-25 2010-06-23 2.130 33,704,000 +327,000 1.86% 71,789,520
2010-06-24 2010-06-22 2.110 33,377,000 +139,000 1.84% 70,425,470
2010-06-23 2010-06-21 2.130 33,238,000 +397,000 1.84% 70,796,940
2010-06-22 2010-06-18 2.060 32,841,000 +405,000 1.82% 67,652,460
2010-06-21 2010-06-17 2.070 32,436,000 +1,249,000 1.79% 67,142,520
2010-06-18 2010-06-15 2.040 31,187,000 +57,000 1.72% 63,621,480
2010-06-17 2010-06-14 2.040 31,130,000 -41,000 1.72% 63,505,200
2010-06-15 2010-06-11 2.000 31,171,000 -96,000 1.72% 62,342,000
2010-06-14 2010-06-10 2.010 31,267,000 +5,312,000 1.73% 62,846,670
2010-06-10 2010-06-08 2.010 25,955,000 -200,000 1.43% 52,169,550
2010-06-09 2010-06-07 2.030 26,155,000 -18,000 1.45% 53,094,650
2010-06-08 2010-06-04 2.100 26,173,000 -4,000 1.45% 54,963,300
2010-06-07 2010-06-03 2.010 26,177,000 +3,611,000 1.45% 52,615,770
2010-06-02 2010-05-31 2.020 22,566,000 +487,000 1.25% 45,583,320
2010-06-01 2010-05-28 1.980 22,079,000 -55,000 1.22% 43,716,420
2010-05-31 2010-05-27 1.900 22,134,000 +111,000 1.22% 42,054,600
2010-05-28 2010-05-26 1.870 22,023,000 +113,000 1.22% 41,183,010
2010-05-27 2010-05-25 1.880 21,910,000 +470,000 1.21% 41,190,800
2010-05-26 2010-05-24 1.920 21,440,000 +1,005,000 1.19% 41,164,800
2010-05-24 2010-05-19 1.900 20,435,000 +204,000 1.13% 38,826,500
2010-05-20 2010-05-18 1.910 20,231,000 +32,000 1.12% 38,641,210
2010-05-18 2010-05-14 2.030 20,199,000 +13,000 1.12% 41,003,970
2010-05-17 2010-05-13 2.090 20,186,000 +496,000 1.12% 42,188,740
2010-05-14 2010-05-12 2.020 19,690,000 -100,000 1.09% 39,773,800
2010-05-13 2010-05-11 2.060 19,790,000 +32,000 1.09% 40,767,400
2010-05-12 2010-05-10 2.100 19,758,000 +30,000 1.09% 41,491,800
2010-05-11 2010-05-07 2.100 19,728,000 +10,000 1.09% 41,428,800
2010-05-10 2010-05-06 2.190 19,718,000 +295,000 1.09% 43,182,420
2010-05-07 2010-05-05 2.220 19,423,000 -113,000 1.07% 43,119,060
2010-05-06 2010-05-04 2.270 19,536,000 +72,000 1.08% 44,346,720
2010-05-05 2010-05-03 2.340 19,464,000 +40,000 1.08% 45,545,760
2010-05-04 2010-04-30 2.360 19,424,000 +40,000 1.07% 45,840,640
2010-05-03 2010-04-29 2.380 19,384,000 -204,000 1.07% 46,133,920
2010-04-30 2010-04-28 2.340 19,588,000 -70,000 1.08% 45,835,920
2010-04-29 2010-04-27 2.360 19,658,000 +12,000 1.09% 46,392,880
2010-04-28 2010-04-26 2.380 19,646,000 -6,000 1.09% 46,757,480
2010-04-27 2010-04-23 2.370 19,652,000 -138,000 1.09% 46,575,240
2010-04-26 2010-04-22 2.420 19,790,000 +60,000 1.09% 47,891,800
2010-04-22 2010-04-20 2.450 19,730,000 +12,000 1.09% 48,338,500
2010-04-21 2010-04-19 2.440 19,718,000 -278,000 1.09% 48,111,920
2010-04-20 2010-04-16 2.510 19,996,000 +76,000 1.11% 50,189,960
2010-04-19 2010-04-15 2.580 19,920,000 +31,000 1.10% 51,393,600
2010-04-16 2010-04-14 2.650 19,889,000 +199,000 1.10% 52,705,850
2010-04-15 2010-04-13 2.460 19,690,000 -416,000 1.09% 48,437,400
2010-04-14 2010-04-12 2.430 20,106,000 -51,000 1.11% 48,857,580
2010-04-13 2010-04-09 2.350 20,157,000 +30,000 1.11% 47,368,950
2010-04-12 2010-04-08 2.360 20,127,000 -14,000 1.11% 47,499,720
2010-04-09 2010-04-07 2.390 20,141,000 +25,000 1.11% 48,136,990
2010-04-08 2010-04-01 2.360 20,116,000 -166,000 1.11% 47,473,760
2010-04-07 2010-03-31 2.330 20,282,000 +8,000 1.12% 47,257,060
2010-04-01 2010-03-30 2.320 20,274,000 -2,000 1.12% 47,035,680
2010-03-31 2010-03-29 2.320 20,276,000 +6,000 1.12% 47,040,320
2010-03-30 2010-03-26 2.310 20,270,000 -62,000 1.12% 46,823,700
2010-03-25 2010-03-23 2.300 20,332,000 +4,000 1.12% 46,763,600
2010-03-24 2010-03-22 2.340 20,328,000 -110,000 1.12% 47,567,520
2010-03-23 2010-03-19 2.350 20,438,000 +16,000 1.13% 48,029,300
2010-03-22 2010-03-18 2.350 20,422,000 +14,000 1.13% 47,991,700
2010-03-18 2010-03-16 2.310 20,408,000 -170,000 1.13% 47,142,480
2010-03-17 2010-03-15 2.360 20,578,000 +30,000 1.14% 48,564,080
2010-03-12 2010-03-10 2.370 20,548,000 -30,000 1.14% 48,698,760
2010-03-11 2010-03-09 2.340 20,578,000 -10,000 1.14% 48,152,520
2010-03-10 2010-03-08 2.330 20,588,000 -50,000 1.14% 47,970,040
2010-03-09 2010-03-05 2.300 20,638,000 +59,000 1.14% 47,467,400
2010-03-08 2010-03-04 2.280 20,579,000 +110,000 1.14% 46,920,120
2010-03-04 2010-03-02 2.340 20,469,000 +168,000 1.13% 47,897,460
2010-03-03 2010-03-01 2.340 20,301,000 +156,000 1.12% 47,504,340
2010-03-01 2010-02-25 2.270 20,145,000 +40,000 1.11% 45,729,150
2010-02-23 2010-02-19 2.230 20,105,000 -18,000 1.11% 44,834,150
2010-02-19 2010-02-17 2.300 20,123,000 +29,000 1.11% 46,282,900
2010-02-18 2010-02-12 2.290 20,094,000 +12,000 1.11% 46,015,260
2010-02-12 2010-02-10 2.200 20,082,000 +133,000 1.11% 44,180,400
2010-02-11 2010-02-09 2.170 19,949,000 +198,000 1.10% 43,289,330
2010-02-10 2010-02-08 2.140 19,751,000 +537,000 1.09% 42,267,140
2010-02-09 2010-02-05 2.150 19,214,000 -80,000 1.06% 41,310,100
2010-02-08 2010-02-04 2.190 19,294,000 +112,000 1.07% 42,253,860
2010-02-05 2010-02-03 2.230 19,182,000 +18,000 1.06% 42,775,860
2010-02-04 2010-02-02 2.170 19,164,000 -82,000 1.06% 41,585,880
2010-02-03 2010-02-01 2.140 19,246,000 -10,000 1.06% 41,186,440
2010-02-01 2010-01-28 2.130 19,256,000 +8,000 1.06% 41,015,280
2010-01-28 2010-01-26 2.150 19,248,000 +49,000 1.06% 41,383,200
2010-01-25 2010-01-21 2.300 19,199,000 -3,000 1.06% 44,157,700
2010-01-22 2010-01-20 2.300 19,202,000 -4,000 1.06% 44,164,600
2010-01-21 2010-01-19 2.300 19,206,000 +359,000 1.06% 44,173,800
2010-01-20 2010-01-18 2.310 18,847,000 +703,000 1.04% 43,536,570
2010-01-19 2010-01-15 2.280 18,144,000 +376,000 1.00% 41,368,320
2010-01-15 2010-01-13 2.270 17,768,000 +10,000 0.98% 40,333,360
2010-01-14 2010-01-12 2.330 17,758,000 +103,000 0.98% 41,376,140
2010-01-13 2010-01-11 2.370 17,655,000 +523,000 0.98% 41,842,350
2010-01-12 2010-01-08 2.440 17,132,000 +1,082,000 0.95% 41,802,080
2010-01-07 2010-01-05 2.380 16,050,000 -140,000 0.89% 38,199,000
2009-12-23 2009-12-21 2.190 16,190,000 +31,000 0.89% 35,456,100
2009-12-22 2009-12-18 2.260 16,159,000 -34,000 0.89% 36,519,340
2009-12-18 2009-12-16 2.320 16,193,000 +60,000 0.90% 37,567,760
2009-12-17 2009-12-15 2.380 16,133,000 +50,000 0.89% 38,396,540
2009-12-16 2009-12-14 2.410 16,083,000 -50,000 0.89% 38,760,030
2009-12-15 2009-12-11 2.430 16,133,000 +4,000 0.89% 39,203,190
2009-12-14 2009-12-10 2.370 16,129,000 +120,000 0.89% 38,225,730
2009-12-11 2009-12-09 2.450 16,009,000 +443,000 0.88% 39,222,050
2009-12-10 2009-12-08 2.520 15,566,000 +277,000 0.86% 39,226,320
2009-12-09 2009-12-07 2.490 15,289,000 -30,000 0.85% 38,069,610
2009-12-08 2009-12-04 2.470 15,319,000 +60,000 0.85% 37,837,930
2009-12-07 2009-12-03 2.490 15,259,000 -26,000 0.84% 37,994,910
2009-12-04 2009-12-02 2.450 15,285,000 -50,000 0.84% 37,448,250
2009-12-03 2009-12-01 2.390 15,335,000 +150,000 0.85% 36,650,650
2009-11-30 2009-11-26 2.400 15,185,000 +100,000 0.84% 36,444,000
2009-11-27 2009-11-25 2.420 15,085,000 +125,000 0.83% 36,505,700
2009-11-26 2009-11-24 2.410 14,960,000 +26,000 0.83% 36,053,600
2009-11-24 2009-11-20 2.480 14,934,000 -25,000 0.83% 37,036,320
2009-11-23 2009-11-19 2.500 14,959,000 -95,000 0.83% 37,397,500
2009-11-20 2009-11-18 2.490 15,054,000 -3,000 0.83% 37,484,460
2009-11-19 2009-11-17 2.520 15,057,000 -22,000 0.83% 37,943,640
2009-11-18 2009-11-16 2.530 15,079,000 -51,000 0.83% 38,149,870
2009-11-17 2009-11-13 2.480 15,130,000 -40,000 0.84% 37,522,400
2009-11-16 2009-11-12 2.490 15,170,000 -500,000 0.84% 37,773,300
2009-11-12 2009-11-10 2.530 15,670,000 +162,000 0.87% 39,645,100
2009-11-11 2009-11-09 2.560 15,508,000 -6,000 0.86% 39,700,480
2009-11-10 2009-11-06 2.500 15,514,000 -30,000 0.86% 38,785,000
2009-11-09 2009-11-05 2.500 15,544,000 +4,000 0.86% 38,860,000
2009-11-06 2009-11-04 2.390 15,540,000 +30,000 0.86% 37,140,600
2009-11-05 2009-11-03 2.390 15,510,000 +800,000 0.86% 37,068,900
2009-11-04 2009-11-02 2.410 14,710,000 +1,353,000 0.81% 35,451,100
2009-11-03 2009-10-30 2.410 13,357,000 -30,000 0.74% 32,190,370
2009-11-02 2009-10-29 2.380 13,387,000 +39,000 0.74% 31,861,060
2009-10-30 2009-10-28 2.430 13,348,000 +200,000 0.74% 32,435,640
2009-10-29 2009-10-27 2.480 13,148,000 -45,000 0.73% 32,607,040
2009-10-28 2009-10-23 2.530 13,193,000 -40,000 0.73% 33,378,290
2009-10-27 2009-10-22 2.530 13,233,000 +72,000 0.73% 33,479,490
2009-10-23 2009-10-21 2.590 13,161,000 -80,000 0.73% 34,086,990
2009-10-22 2009-10-20 2.560 13,241,000 +760,000 0.73% 33,896,960
2009-10-21 2009-10-19 2.540 12,481,000 +424,000 0.69% 31,701,740
2009-10-19 2009-10-15 2.400 12,057,000 -51,000 0.67% 28,936,800
2009-10-16 2009-10-14 2.390 12,108,000 -116,000 0.67% 28,938,120
2009-10-15 2009-10-13 2.390 12,224,000 -72,000 0.68% 29,215,360
2009-10-14 2009-10-12 2.350 12,296,000 -44,000 0.68% 28,895,600
2009-10-13 2009-10-09 2.370 12,340,000 -10,000 0.68% 29,245,800
2009-10-12 2009-10-08 2.370 12,350,000 +30,000 0.68% 29,269,500
2009-10-09 2009-10-07 2.400 12,320,000 +36,000 0.68% 29,568,000
2009-10-08 2009-10-06 2.390 12,284,000 +125,000 0.68% 29,358,760
2009-10-06 2009-10-02 2.280 12,159,000 -265,000 0.67% 27,722,520
2009-10-05 2009-09-30 2.340 12,424,000 -96,000 0.69% 29,072,160
2009-10-02 2009-09-29 2.340 12,520,000 +287,000 0.69% 29,296,800
2009-09-30 2009-09-28 2.370 12,233,000 +3,000 0.68% 28,992,210
2009-09-29 2009-09-25 2.390 12,230,000 -100,000 0.68% 29,229,700
2009-09-28 2009-09-24 2.340 12,330,000 +160,000 0.68% 28,852,200
2009-09-25 2009-09-23 2.400 12,170,000 -342,000 0.67% 29,208,000
2009-09-24 2009-09-22 2.470 12,512,000 -13,000 0.69% 30,904,640
2009-09-23 2009-09-21 2.520 12,525,000 -275,000 0.69% 31,563,000
2009-09-22 2009-09-18 2.560 12,800,000 +33,000 0.71% 32,768,000
2009-09-21 2009-09-17 2.550 12,767,000 -19,000 0.71% 32,555,850
2009-09-18 2009-09-16 2.530 12,786,000 -271,000 0.71% 32,348,580
2009-09-17 2009-09-15 2.540 13,057,000 +194,000 0.72% 33,164,780
2009-09-16 2009-09-14 2.590 12,863,000 +322,000 0.71% 33,315,170
2009-09-15 2009-09-11 2.550 12,541,000 +306,000 0.69% 31,979,550
2009-09-14 2009-09-10 2.450 12,235,000 +70,000 0.68% 29,975,750
2009-09-11 2009-09-09 2.410 12,165,000 +83,000 0.67% 29,317,650
2009-09-10 2009-09-08 2.420 12,082,000 +23,000 0.67% 29,238,440
2009-09-09 2009-09-07 2.460 12,059,000 -348,000 0.67% 29,665,140
2009-09-08 2009-09-04 2.400 12,407,000 -149,000 0.69% 29,776,800
2009-09-07 2009-09-03 2.260 12,556,000 +220,000 0.69% 28,376,560
2009-09-04 2009-09-02 2.250 12,336,000 +114,000 0.68% 27,756,000
2009-09-03 2009-09-01 2.300 12,222,000 +260,000 0.68% 28,110,600
2009-09-01 2009-08-28 2.080 11,962,000 +160,000 0.66% 24,880,960
2009-08-31 2009-08-27 2.170 11,802,000 +50,000 0.65% 25,610,340
2009-08-27 2009-08-25 2.150 11,752,000 +25,000 0.65% 25,266,800
2009-08-26 2009-08-24 2.170 11,727,000 -85,000 0.65% 25,447,590
2009-08-25 2009-08-21 2.120 11,812,000 +10,000 0.65% 25,041,440
2009-08-24 2009-08-20 2.130 11,802,000 +150,000 0.65% 25,138,260
2009-08-21 2009-08-19 2.110 11,652,000 -55,000 0.64% 24,585,720
2009-08-20 2009-08-18 2.150 11,707,000 -332,000 0.65% 25,170,050
2009-08-19 2009-08-17 2.120 12,039,000 +83,000 0.67% 25,522,680
2009-08-17 2009-08-13 2.300 11,956,000 +21,000 0.66% 27,498,800
2009-08-14 2009-08-12 2.220 11,935,000 -30,000 0.66% 26,495,700
2009-08-13 2009-08-11 2.260 11,965,000 -58,000 0.66% 27,040,900
2009-08-12 2009-08-10 2.240 12,023,000 +2,000 0.66% 26,931,520
2009-08-11 2009-08-07 2.250 12,021,000 -126,000 0.66% 27,047,250
2009-08-10 2009-08-06 2.340 12,147,000 -760,000 0.67% 28,423,980
2009-08-07 2009-08-05 2.350 12,907,000 -160,000 0.71% 30,331,450
2009-08-06 2009-08-04 2.430 13,067,000 +466,000 0.72% 31,752,810
2009-08-05 2009-08-03 2.470 12,601,000 +84,000 0.70% 31,124,470
2009-08-04 2009-07-31 2.410 12,517,000 +131,000 0.69% 30,165,970
2009-08-03 2009-07-30 2.350 12,386,000 +483,000 0.68% 29,107,100
2009-07-31 2009-07-29 2.390 11,903,000 -778,000 0.66% 28,448,170
2009-07-30 2009-07-28 2.520 12,681,000 +248,000 0.70% 31,956,120
2009-07-29 2009-07-27 2.420 12,433,000 -283,000 0.69% 30,087,860
2009-07-28 2009-07-24 2.410 12,716,000 -6,000 0.70% 30,645,560
2009-07-27 2009-07-23 2.430 12,722,000 +192,000 0.70% 30,914,460
2009-07-24 2009-07-22 2.350 12,530,000 +150,000 0.69% 29,445,500
2009-07-23 2009-07-21 2.400 12,380,000 +107,000 0.68% 29,712,000
2009-07-22 2009-07-20 2.380 12,273,000 +126,000 0.68% 29,209,740
2009-07-21 2009-07-17 2.380 12,147,000 +9,000 0.67% 28,909,860
2009-07-20 2009-07-16 2.290 12,138,000 +213,000 0.67% 27,796,020
2009-07-17 2009-07-15 2.340 11,925,000 +136,000 0.66% 27,904,500
2009-07-16 2009-07-14 2.270 11,789,000 +409,000 0.65% 26,761,030
2009-07-15 2009-07-13 2.220 11,380,000 +90,000 0.63% 25,263,600
2009-07-14 2009-07-10 2.300 11,290,000 -10,000 0.62% 25,967,000
2009-07-13 2009-07-09 2.300 11,300,000 -392,000 0.62% 25,990,000
2009-07-10 2009-07-08 2.320 11,692,000 +290,000 0.65% 27,125,440
2009-07-09 2009-07-07 2.340 11,402,000 +62,000 0.63% 26,680,680
2009-07-08 2009-07-06 2.540 11,340,000 -318,000 0.63% 28,803,600
2009-07-07 2009-07-03 2.370 11,658,000 +290,000 0.64% 27,629,460
2009-07-06 2009-07-02 2.220 11,368,000 +83,000 0.63% 25,236,960
2009-07-03 2009-06-30 2.270 11,285,000 -131,000 0.62% 25,616,950
2009-07-02 2009-06-29 2.400 11,416,000 -127,000 0.63% 27,398,400
2009-06-30 2009-06-26 2.360 11,543,000 +1,428,000 0.64% 27,241,480
2009-06-29 2009-06-25 2.360 10,115,000 +223,000 0.56% 23,871,400
2009-06-26 2009-06-24 2.260 9,892,000 -242,000 0.55% 22,355,920
2009-06-25 2009-06-23 2.190 10,134,000 +200,000 0.56% 22,193,460
2009-06-24 2009-06-22 2.310 9,934,000 +162,000 0.55% 22,947,540
2009-06-23 2009-06-19 2.310 9,772,000 -76,000 0.54% 22,573,320
2009-06-22 2009-06-18 2.320 9,848,000 +295,000 0.54% 22,847,360
2009-06-19 2009-06-17 2.440 9,553,000 +149,000 0.53% 23,309,320
2009-06-18 2009-06-16 2.270 9,404,000 +2,000 0.52% 21,347,080
2009-06-17 2009-06-15 2.390 9,402,000 +340,000 0.52% 22,470,780
2009-06-16 2009-06-12 2.530 9,062,000 +224,000 0.50% 22,926,860
2009-06-15 2009-06-11 2.610 8,838,000 +370,000 0.49% 23,067,180
2009-06-12 2009-06-10 2.600 8,468,000 +426,000 0.47% 22,016,800
2009-06-11 2009-06-09 2.560 8,042,000 -367,000 0.44% 20,587,520
2009-06-10 2009-06-08 2.710 8,409,000 -241,000 0.46% 22,788,390
2009-06-09 2009-06-05 2.710 8,650,000 +671,000 0.48% 23,441,500
2009-06-08 2009-06-04 2.820 7,979,000 -52,000 0.44% 22,500,780
2009-06-05 2009-06-03 2.810 8,031,000 -1,045,000 0.44% 22,567,110
2009-06-04 2009-06-02 2.730 9,076,000 -456,000 0.50% 24,777,480
2009-06-03 2009-06-01 2.790 9,532,000 -1,016,000 0.53% 26,594,280
2009-06-02 2009-05-29 2.400 10,548,000 +336,000 0.58% 25,315,200
2009-06-01 2009-05-27 2.280 10,212,000 -122,000 0.56% 23,283,360
2009-05-29 2009-05-26 2.240 10,334,000 -362,000 0.57% 23,148,160
2009-05-27 2009-05-25 2.210 10,696,000 -458,000 0.59% 23,638,160
2009-05-26 2009-05-22 2.130 11,154,000 +709,000 0.62% 23,758,020
2009-05-25 2009-05-21 2.220 10,445,000 +536,000 0.58% 23,187,900
2009-05-22 2009-05-20 2.190 9,909,000 +636,000 0.55% 21,700,710
2009-05-21 2009-05-19 2.260 9,273,000 -95,000 0.51% 20,956,980
2009-05-20 2009-05-18 2.320 9,368,000 +2,595,000 0.52% 21,733,760
2009-05-19 2009-05-15 2.200 6,773,000 +282,000 0.37% 14,900,600
2009-05-18 2009-05-14 2.130 6,491,000 +439,000 0.36% 13,825,830
2009-05-15 2009-05-13 2.080 6,052,000 -265,000 0.33% 12,588,160
2009-05-14 2009-05-12 2.030 6,317,000 -541,000 0.35% 12,823,510
2009-05-13 2009-05-11 1.890 6,858,000 -1,880,000 0.38% 12,961,620
2009-05-12 2009-05-08 1.860 8,738,000 -1,006,000 0.48% 16,252,680
2009-05-11 2009-05-07 1.610 9,744,000 +624,000 0.54% 15,687,840
2009-05-08 2009-05-06 1.710 9,120,000 -925,000 0.50% 15,595,200
2009-05-07 2009-05-05 1.540 10,045,000 +551,000 0.56% 15,469,300
2009-05-06 2009-05-04 1.420 9,494,000 +339,000 0.52% 13,481,480
2009-05-05 2009-04-30 1.320 9,155,000 +1,191,000 0.51% 12,084,600
2009-05-04 2009-04-29 1.280 7,964,000 +730,000 0.44% 10,193,920
2009-04-30 2009-04-28 1.200 7,234,000 +411,000 0.40% 8,680,800
2009-04-29 2009-04-27 1.280 6,823,000 -276,000 0.38% 8,733,440
2009-04-28 2009-04-24 1.400 7,099,000 +210,000 0.39% 9,938,600
2009-04-27 2009-04-23 1.400 6,889,000 +50,000 0.38% 9,644,600
2009-04-24 2009-04-22 1.340 6,839,000 +31,000 0.38% 9,164,260
2009-04-23 2009-04-21 1.380 6,808,000 +78,000 0.38% 9,395,040
2009-04-22 2009-04-20 1.420 6,730,000 +28,000 0.37% 9,556,600
2009-04-21 2009-04-17 1.430 6,702,000 +22,000 0.37% 9,583,860
2009-04-20 2009-04-16 1.500 6,680,000 +297,000 0.37% 10,020,000
2009-04-17 2009-04-15 1.560 6,383,000 -295,000 0.35% 9,957,480
2009-04-16 2009-04-14 1.550 6,678,000 -385,000 0.37% 10,350,900
2009-04-15 2009-04-09 1.450 7,063,000 -241,000 0.39% 10,241,350
2009-04-14 2009-04-08 1.380 7,304,000 -349,000 0.40% 10,079,520
2009-04-09 2009-04-07 1.460 7,653,000 -41,000 0.42% 11,173,380
2009-04-08 2009-04-06 1.490 7,694,000 -1,215,000 0.43% 11,464,060
2009-04-07 2009-04-03 1.420 8,909,000 +339,000 0.49% 12,650,780
2009-04-06 2009-04-02 1.350 8,570,000 -626,000 0.47% 11,569,500
2009-04-03 2009-04-01 1.250 9,196,000 -82,000 0.51% 11,495,000
2009-04-02 2009-03-31 1.170 9,278,000 +133,000 0.51% 10,855,260
2009-04-01 2009-03-30 1.190 9,145,000 -199,000 0.51% 10,882,550
2009-03-31 2009-03-27 1.300 9,344,000 -171,000 0.52% 12,147,200
2009-03-30 2009-03-26 1.160 9,515,000 +304,000 0.53% 11,037,400
2009-03-27 2009-03-25 1.140 9,211,000 +160,000 0.51% 10,500,540
2009-03-26 2009-03-24 1.170 9,051,000 +65,000 0.50% 10,589,670
2009-03-25 2009-03-23 1.150 8,986,000 +88,000 0.50% 10,333,900
2009-03-24 2009-03-20 1.080 8,898,000 -65,000 0.49% 9,609,840
2009-03-23 2009-03-19 1.120 8,963,000 +224,000 0.50% 10,038,560
2009-03-19 2009-03-17 1.040 8,739,000 +352,000 0.48% 9,088,560
2009-03-18 2009-03-16 1.000 8,387,000 +40,000 0.46% 8,387,000
2009-03-17 2009-03-13 1.000 8,347,000 +50,000 0.46% 8,347,000
2009-03-16 2009-03-12 0.980 8,297,000 +10,000 0.46% 8,131,060
2009-03-13 2009-03-11 0.990 8,287,000 -4,000 0.46% 8,204,130
2009-03-12 2009-03-10 0.970 8,291,000 -86,000 0.46% 8,042,270
2009-03-11 2009-03-09 0.940 8,377,000 +230,000 0.46% 7,874,380
2009-03-10 2009-03-06 0.960 8,147,000 +19,000 0.45% 7,821,120
2009-03-09 2009-03-05 1.000 8,128,000 +566,000 0.45% 8,128,000
2009-03-06 2009-03-04 1.060 7,562,000 +423,000 0.42% 8,015,720
2009-03-05 2009-03-03 1.000 7,139,000 +25,000 0.39% 7,139,000
2009-03-04 2009-03-02 0.970 7,114,000 +203,000 0.39% 6,900,580
2009-03-03 2009-02-27 1.040 6,911,000 +100,000 0.38% 7,187,440
2009-02-26 2009-02-24 1.100 6,811,000 +300,000 0.38% 7,492,100
2009-02-25 2009-02-23 1.140 6,511,000 +189,000 0.36% 7,422,540
2009-02-24 2009-02-20 1.120 6,322,000 +200,000 0.35% 7,080,640
2009-02-20 2009-02-18 1.170 6,122,000 +26,000 0.34% 7,162,740
2009-02-19 2009-02-17 1.190 6,096,000 -45,000 0.34% 7,254,240
2009-02-18 2009-02-16 1.220 6,141,000 -55,000 0.34% 7,492,020
2009-02-17 2009-02-13 1.240 6,196,000 -226,000 0.34% 7,683,040
2009-02-16 2009-02-12 1.230 6,422,000 -536,000 0.35% 7,899,060
2009-02-13 2009-02-11 1.220 6,958,000 +53,000 0.38% 8,488,760
2009-02-12 2009-02-10 1.210 6,905,000 +194,000 0.38% 8,355,050
2009-02-11 2009-02-09 1.240 6,711,000 +83,000 0.37% 8,321,640
2009-02-10 2009-02-06 1.190 6,628,000 +337,000 0.37% 7,887,320
2009-02-09 2009-02-05 1.150 6,291,000 +84,000 0.35% 7,234,650
2009-02-06 2009-02-04 1.130 6,207,000 +100,000 0.34% 7,013,910
2009-02-05 2009-02-03 1.090 6,107,000 +65,000 0.34% 6,656,630
2009-02-04 2009-02-02 1.100 6,042,000 +164,000 0.33% 6,646,200
2009-02-03 2009-01-30 1.180 5,878,000 +2,000 0.32% 6,936,040
2009-02-02 2009-01-29 1.080 5,876,000 +62,000 0.32% 6,346,080
2009-01-30 2009-01-23 1.050 5,814,000 +70,000 0.32% 6,104,700
2009-01-29 2009-01-22 1.150 5,744,000 -80,000 0.32% 6,605,600
2009-01-23 2009-01-21 1.150 5,824,000 +13,000 0.32% 6,697,600
2009-01-22 2009-01-20 1.170 5,811,000 +5,000 0.32% 6,798,870
2009-01-20 2009-01-16 1.210 5,806,000 -95,000 0.32% 7,025,260
2009-01-19 2009-01-15 1.180 5,901,000 +152,000 0.33% 6,963,180
2009-01-15 2009-01-13 1.220 5,749,000 +100,000 0.32% 7,013,780
2009-01-14 2009-01-12 1.370 5,649,000 -11,000 0.31% 7,739,130
2009-01-13 2009-01-09 1.430 5,660,000 -407,000 0.31% 8,093,800
2009-01-12 2009-01-08 1.400 6,067,000 -300,000 0.34% 8,493,800
2009-01-09 2009-01-07 1.540 6,367,000 -18,000 0.35% 9,805,180
2009-01-08 2009-01-06 1.580 6,385,000 -178,000 0.35% 10,088,300
2009-01-07 2009-01-05 1.620 6,563,000 -299,000 0.36% 10,632,060
2009-01-06 2009-01-02 1.430 6,862,000 -370,000 0.38% 9,812,660
2009-01-05 2008-12-31 1.310 7,232,000 -181,000 0.40% 9,473,920
2009-01-02 2008-12-29 1.260 7,413,000 -1,480,000 0.41% 9,340,380
2008-12-30 2008-12-24 1.220 8,893,000 -40,000 0.49% 10,849,460
2008-12-29 2008-12-22 1.300 8,933,000 +175,000 0.49% 11,612,900
2008-12-23 2008-12-19 1.430 8,758,000 +1,003,000 0.48% 12,523,940
2008-12-22 2008-12-18 1.270 7,755,000 -140,000 0.43% 9,848,850
2008-12-19 2008-12-17 1.160 7,895,000 +11,000 0.44% 9,158,200
2008-12-18 2008-12-16 1.120 7,884,000 +178,000 0.44% 8,830,080
2008-12-17 2008-12-15 1.060 7,706,000 +122,000 0.43% 8,168,360
2008-12-16 2008-12-12 1.050 7,584,000 -75,000 0.42% 7,963,200
2008-12-15 2008-12-11 1.160 7,659,000 -30,000 0.42% 8,884,440
2008-12-12 2008-12-10 1.150 7,689,000 +40,000 0.43% 8,842,350
2008-12-11 2008-12-09 1.120 7,649,000 +100,000 0.42% 8,566,880
2008-12-10 2008-12-08 1.210 7,549,000 +52,000 0.42% 9,134,290
2008-12-04 2008-12-02 0.970 7,497,000 -9,000 0.41% 7,272,090
2008-12-03 2008-12-01 0.990 7,506,000 +41,000 0.41% 7,430,940
2008-11-28 2008-11-26 0.920 7,465,000 +11,000 0.41% 6,867,800
2008-11-27 2008-11-25 0.910 7,454,000 +28,000 0.41% 6,783,140
2008-11-25 2008-11-21 0.920 7,426,000 +123,000 0.41% 6,831,920
2008-11-24 2008-11-20 0.950 7,303,000 +65,000 0.40% 6,937,850
2008-11-21 2008-11-19 0.960 7,238,000 +6,000 0.40% 6,948,480
2008-11-20 2008-11-18 0.970 7,232,000 -41,000 0.40% 7,015,040
2008-11-18 2008-11-14 1.000 7,273,000 -10,000 0.40% 7,273,000
2008-11-14 2008-11-12 1.000 7,283,000 +8,000 0.40% 7,283,000
2008-11-13 2008-11-11 1.000 7,275,000 +2,000 0.40% 7,275,000
2008-11-12 2008-11-10 1.000 7,273,000 +36,000 0.40% 7,273,000
2008-11-10 2008-11-06 0.960 7,237,000 -35,000 0.40% 6,947,520
2008-11-07 2008-11-05 1.000 7,272,000 -10,000 0.40% 7,272,000
2008-11-06 2008-11-04 0.980 7,282,000 +8,000 0.40% 7,136,360
2008-11-05 2008-11-03 1.000 7,274,000 +61,000 0.40% 7,274,000
2008-11-04 2008-10-31 0.980 7,213,000 +89,000 0.40% 7,068,740
2008-11-03 2008-10-30 1.000 7,124,000 +69,000 0.39% 7,124,000
2008-10-31 2008-10-29 0.960 7,055,000 +263,000 0.39% 6,772,800
2008-10-30 2008-10-28 0.950 6,792,000 +41,000 0.37% 6,452,400
2008-10-29 2008-10-27 0.960 6,751,000 -518,000 0.37% 6,480,960
2008-10-28 2008-10-24 0.980 7,269,000 -80,000 0.39% 7,123,620
2008-10-24 2008-10-22 0.990 7,349,000 +21,000 0.40% 7,275,510
2008-10-23 2008-10-21 1.000 7,328,000 -50,000 0.40% 7,328,000
2008-10-20 2008-10-16 0.990 7,378,000 +191,000 0.40% 7,304,220
2008-10-17 2008-10-15 1.030 7,187,000 +145,000 0.39% 7,402,610
2008-10-09 2008-10-06 1.230 7,042,000 -100,000 0.38% 8,661,660
2008-10-08 2008-10-03 1.270 7,142,000 +125,000 0.39% 9,070,340
2008-09-29 2008-09-25 1.330 7,017,000 +20,000 0.38% 9,332,610
2008-09-25 2008-09-23 1.380 6,997,000 +20,000 0.38% 9,655,860
2008-09-24 2008-09-22 1.400 6,977,000 +31,000 0.38% 9,767,800
2008-09-22 2008-09-18 1.450 6,946,000 +20,000 0.38% 10,071,700
2008-09-19 2008-09-17 1.560 6,926,000 +92,000 0.37% 10,804,560
2008-09-18 2008-09-16 1.690 6,834,000 +30,000 0.37% 11,549,460
2008-09-17 2008-09-12 1.820 6,804,000 -6,000 0.37% 12,383,280
2008-09-11 2008-09-09 1.880 6,810,000 +5,000 0.37% 12,802,800
2008-09-10 2008-09-08 1.880 6,805,000 +13,000 0.37% 12,793,400
2008-09-09 2008-09-05 1.860 6,792,000 +1,000 0.37% 12,633,120
2008-09-08 2008-09-04 1.870 6,791,000 +6,000 0.37% 12,699,170
2008-09-05 2008-09-03 1.890 6,785,000 +14,000 0.37% 12,823,650
2008-09-03 2008-09-01 1.930 6,771,000 +10,000 0.37% 13,068,030
2008-09-02 2008-08-29 1.930 6,761,000 +56,000 0.37% 13,048,730
2008-09-01 2008-08-28 1.920 6,705,000 -26,000 0.36% 12,873,600
2008-08-29 2008-08-27 1.970 6,731,000 +72,000 0.36% 13,260,070
2008-08-25 2008-08-20 2.130 6,659,000 -1,000 0.36% 14,183,670
2008-08-21 2008-08-19 2.050 6,660,000 +15,000 0.36% 13,653,000
2008-08-18 2008-08-14 2.250 6,645,000 -25,000 0.36% 14,951,250
2008-08-13 2008-08-11 2.250 6,670,000 +1,000 0.36% 15,007,500
2008-08-11 2008-08-07 2.240 6,669,000 +35,000 0.36% 14,938,560
2008-08-07 2008-08-04 2.500 6,634,000 +23,000 0.36% 16,585,000
2008-08-05 2008-08-01 2.520 6,611,000 +18,000 0.36% 16,659,720
2008-08-04 2008-07-31 2.580 6,593,000 +42,000 0.36% 17,009,940
2008-08-01 2008-07-30 2.600 6,551,000 +9,000 0.35% 17,032,600
2008-07-30 2008-07-28 2.640 6,542,000 +5,000 0.35% 17,270,880
2008-07-29 2008-07-25 2.620 6,537,000 -40,000 0.35% 17,126,940
2008-07-28 2008-07-24 2.690 6,577,000 +145,000 0.35% 17,692,130
2008-07-25 2008-07-23 2.720 6,432,000 +19,000 0.34% 17,495,040
2008-07-23 2008-07-21 2.870 6,413,000 +3,000 0.34% 18,405,310
2008-07-22 2008-07-18 2.760 6,410,000 +8,000 0.34% 17,691,600
2008-07-21 2008-07-17 2.840 6,402,000 -80,000 0.34% 18,181,680
2008-07-18 2008-07-16 2.730 6,482,000 +50,000 0.35% 17,695,860
2008-07-17 2008-07-15 2.730 6,432,000 +13,000 0.34% 17,559,360
2008-07-16 2008-07-14 2.820 6,419,000 +34,000 0.34% 18,101,580
2008-07-15 2008-07-11 2.890 6,385,000 +44,000 0.34% 18,452,650
2008-07-14 2008-07-10 2.870 6,341,000 +167,000 0.34% 18,198,670
2008-07-11 2008-07-09 2.900 6,174,000 +32,000 0.33% 17,904,600
2008-07-09 2008-07-07 2.890 6,142,000 +17,000 0.33% 17,750,380
2008-07-08 2008-07-04 2.730 6,125,000 +19,000 0.33% 16,721,250
2008-07-04 2008-07-02 2.800 6,106,000 +51,000 0.33% 17,096,800
2008-07-03 2008-06-30 2.990 6,055,000 -16,000 0.32% 18,104,450
2008-07-02 2008-06-27 2.840 6,071,000 +11,000 0.32% 17,241,640
2008-06-30 2008-06-26 2.890 6,060,000 -27,000 0.32% 17,513,400
2008-06-27 2008-06-25 2.890 6,087,000 +19,000 0.32% 17,591,430
2008-06-26 2008-06-24 2.880 6,068,000 +20,000 0.32% 17,475,840
2008-06-25 2008-06-23 2.940 6,048,000 -6,000 0.32% 17,781,120
2008-06-24 2008-06-20 2.990 6,054,000 -2,000 0.32% 18,101,460
2008-06-23 2008-06-19 3.050 6,056,000 -20,000 0.32% 18,470,800
2008-06-20 2008-06-18 3.110 6,076,000 -10,000 0.32% 18,896,360
2008-06-19 2008-06-17 3.070 6,086,000 -20,000 0.32% 18,684,020
2008-06-18 2008-06-16 3.070 6,106,000 -60,000 0.33% 18,745,420
2008-06-17 2008-06-13 2.990 6,166,000 +16,000 0.33% 18,436,340
2008-06-16 2008-06-12 2.980 6,150,000 -123,000 0.33% 18,327,000
2008-06-13 2008-06-11 3.010 6,273,000 +100,000 0.33% 18,881,730
2008-06-12 2008-06-10 3.070 6,173,000 +111,000 0.33% 18,951,110
2008-06-10 2008-06-05 3.200 6,062,000 +60,000 0.32% 19,398,400
2008-06-06 2008-06-04 3.240 6,002,000 +58,000 0.32% 19,446,480
2008-06-05 2008-06-03 3.300 5,944,000 -60,000 0.32% 19,615,200
2008-06-04 2008-06-02 3.370 6,004,000 -41,000 0.32% 20,233,480
2008-06-03 2008-05-30 3.460 6,045,000 +155,000 0.32% 20,915,700
2008-05-30 2008-05-28 3.390 5,890,000 +3,000 0.31% 19,967,100
2008-05-29 2008-05-27 3.580 5,887,000 -14,000 0.31% 21,075,460
2008-05-28 2008-05-26 3.400 5,901,000 +80,000 0.31% 20,063,400
2008-05-26 2008-05-22 3.370 5,821,000 +42,000 0.31% 19,616,770
2008-05-23 2008-05-21 3.380 5,779,000 +36,000 0.31% 19,533,020
2008-05-21 2008-05-19 3.630 5,743,000 +27,000 0.31% 20,847,090
2008-05-20 2008-05-16 3.690 5,716,000 +165,000 0.31% 21,092,040
2008-05-19 2008-05-15 3.600 5,551,000 +94,000 0.30% 19,983,600
2008-05-15 2008-05-13 3.840 5,457,000 +60,000 0.29% 20,954,880
2008-05-14 2008-05-09 3.990 5,397,000 -45,000 0.29% 21,534,030
2008-05-13 2008-05-08 3.932 5,442,000 -15,000 0.29% 21,399,385
2008-05-09 2008-05-07 3.922 5,457,000 -86,142 0.29% 21,403,347
2008-05-07 2008-05-05 4.013 5,543,142 +12,894 0.30% 22,244,222
2008-05-06 2008-05-02 3.821 5,530,248 +9,918 0.30% 21,133,039
2008-04-29 2008-04-25 3.872 5,520,330 -66,451 0.30% 21,373,439
2008-04-28 2008-04-24 3.973 5,586,781 +582,184 0.30% 22,194,022
2008-04-25 2008-04-23 3.872 5,004,597 +267,785 0.27% 19,376,640
2008-04-24 2008-04-22 3.690 4,736,812 -39,672 0.25% 17,480,159
2008-04-22 2008-04-18 3.569 4,776,484 +9,918 0.26% 17,048,640
2008-04-21 2008-04-17 3.660 4,766,566 +2,975 0.26% 17,445,779
2008-04-18 2008-04-16 3.610 4,763,591 -10,910 0.26% 17,194,741
2008-04-17 2008-04-15 3.630 4,774,501 -8,926 0.26% 17,330,402
2008-04-16 2008-04-14 3.670 4,783,427 -20,827 0.26% 17,555,721
2008-04-15 2008-04-11 3.761 4,804,254 -9,918 0.26% 18,068,119
2008-04-14 2008-04-10 3.751 4,814,172 +2,975 0.26% 18,056,879
2008-04-11 2008-04-09 3.710 4,811,197 -33,721 0.26% 17,851,680
2008-04-10 2008-04-08 3.721 4,844,918 -80,335 0.26% 18,025,650
2008-04-09 2008-04-07 3.932 4,925,253 +96,204 0.27% 19,367,399
2008-04-08 2008-04-03 3.680 4,829,049 +61,491 0.26% 17,771,849
2008-04-07 2008-04-02 3.700 4,767,558 +9,918 0.26% 17,641,690
2008-04-03 2008-04-01 3.509 4,757,640 -27,770 0.26% 16,693,560
2008-04-02 2008-03-31 3.438 4,785,410 -282,662 0.26% 16,453,249
2008-04-01 2008-03-28 3.529 5,068,072 +29,754 0.27% 17,885,001
2008-03-31 2008-03-27 3.690 5,038,318 +114,056 0.27% 18,592,800
2008-03-28 2008-03-26 3.509 4,924,262 +8,927 0.26% 17,278,202
2008-03-27 2008-03-25 3.257 4,915,335 +24,794 0.26% 16,007,879
2008-03-26 2008-03-20 3.035 4,890,541 +34,713 0.26% 14,842,311
2008-03-25 2008-03-19 3.196 4,855,828 +28,762 0.26% 15,520,321
2008-03-20 2008-03-18 3.085 4,827,066 +6,943 0.26% 14,893,021
2008-03-19 2008-03-17 3.075 4,820,123 +46,614 0.26% 14,823,000
2008-03-18 2008-03-14 3.206 4,773,509 -15,868 0.26% 15,305,341
2008-03-17 2008-03-13 3.327 4,789,377 -24,795 0.26% 15,935,699
2008-03-13 2008-03-11 3.267 4,814,172 +38,680 0.26% 15,726,959
2008-03-12 2008-03-10 3.368 4,775,492 +3,967 0.26% 16,082,099
2008-03-11 2008-03-07 3.277 4,771,525 -64,467 0.26% 15,635,750
2008-03-10 2008-03-06 3.428 4,835,992 +44,631 0.26% 16,578,401
2008-03-07 2008-03-05 3.378 4,791,361 -106,122 0.26% 16,183,850
2008-03-04 2008-02-29 3.670 4,897,483 -2,975 0.26% 17,974,320
2008-03-03 2008-02-28 3.741 4,900,458 +22,811 0.26% 18,331,108
2008-02-29 2008-02-27 3.811 4,877,647 +82,319 0.26% 18,590,039
2008-02-27 2008-02-25 3.993 4,795,328 +3,967 0.26% 19,146,599
2008-02-26 2008-02-22 4.023 4,791,361 -992 0.26% 19,275,690
2008-02-22 2008-02-20 4.023 4,792,353 -476,061 0.26% 19,279,681
2008-02-21 2008-02-19 4.245 5,268,414 +1,983 0.28% 22,363,518
2008-02-20 2008-02-18 4.275 5,266,431 +992 0.28% 22,514,401
2008-02-19 2008-02-15 4.255 5,265,439 -3,967 0.28% 22,403,980
2008-02-18 2008-02-14 4.215 5,269,406 +13,885 0.28% 22,208,339
2008-02-15 2008-02-13 4.023 5,255,521 -9,918 0.28% 21,143,010
2008-02-14 2008-02-12 4.003 5,265,439 -12,893 0.28% 21,076,730
2008-02-12 2008-02-06 3.983 5,278,332 -66,451 0.28% 21,021,899
2008-02-11 2008-02-04 3.973 5,344,783 +29,754 0.29% 21,232,662
2008-02-05 2008-02-01 3.932 5,315,029 +14,877 0.28% 20,900,101
2008-02-04 2008-01-31 3.922 5,300,152 -992 0.28% 20,788,161
2008-02-01 2008-01-30 4.013 5,301,144 -19,835 0.28% 21,273,102
2008-01-28 2008-01-24 4.184 5,320,979 +26,778 0.28% 22,264,748
2008-01-25 2008-01-23 4.134 5,294,201 +4,959 0.28% 21,885,800
2008-01-24 2008-01-22 4.245 5,289,242 +17,852 0.28% 22,451,930
2008-01-23 2008-01-21 4.416 5,271,390 +5,951 0.28% 23,279,701
2008-01-22 2008-01-18 4.386 5,265,439 +5,951 0.28% 23,094,150
2008-01-17 2008-01-15 4.517 5,259,488 -69,426 0.28% 23,757,439
2008-01-16 2008-01-14 4.608 5,328,914 -8,926 0.28% 24,554,611
2008-01-15 2008-01-11 4.527 5,337,840 -27,770 0.28% 24,165,180
2008-01-14 2008-01-10 4.477 5,365,610 -49,590 0.29% 24,020,399
2008-01-11 2008-01-09 4.295 5,415,200 -498,873 0.29% 23,259,600
2008-01-09 2008-01-07 4.416 5,914,073 -8,926 0.31% 26,117,941
2008-01-08 2008-01-04 4.467 5,922,999 +10,910 0.31% 26,455,960
2008-01-04 2008-01-02 4.779 5,912,089 +10,910 0.31% 28,255,139
2008-01-02 2007-12-27 4.941 5,901,179 -4,959 0.31% 29,154,998
2007-12-28 2007-12-24 5.011 5,906,138 +423,496 0.31% 29,596,348
2007-12-27 2007-12-20 4.557 5,482,642 +992 0.29% 24,986,560
2007-12-21 2007-12-19 4.497 5,481,650 +1,983 0.29% 24,650,419
2007-12-20 2007-12-18 4.124 5,479,667 -1,087,007 0.29% 22,597,251
2007-12-19 2007-12-17 3.912 6,566,674 +107,114 0.35% 25,689,481
2007-12-18 2007-12-14 4.154 6,459,560 +101,163 0.34% 26,833,560
2007-12-17 2007-12-13 4.376 6,358,397 +10,910 0.34% 27,823,740
2007-12-14 2007-12-12 4.588 6,347,487 -59,508 0.34% 29,119,999
2007-12-13 2007-12-11 4.789 6,406,995 +7,934 0.34% 30,685,001
2007-12-12 2007-12-10 4.769 6,399,061 -27,770 0.34% 30,517,962
2007-12-11 2007-12-07 4.920 6,426,831 -2,975 0.34% 31,622,401
2007-12-10 2007-12-06 5.041 6,429,806 +14,877 0.34% 32,414,999
2007-12-07 2007-12-05 5.162 6,414,929 -9,918 0.34% 33,116,159
2007-12-06 2007-12-04 5.122 6,424,847 +992 0.34% 32,908,239
2007-12-05 2007-12-03 5.112 6,423,855 +2,975 0.34% 32,838,388
2007-12-04 2007-11-30 5.293 6,420,880 +7,934 0.34% 33,988,500
2007-11-30 2007-11-28 4.860 6,412,946 +1,075,106 0.34% 31,166,122
2007-11-29 2007-11-27 4.930 5,337,840 +13,885 0.28% 26,317,980
2007-11-28 2007-11-26 4.850 5,323,955 -20,828 0.28% 25,820,081
2007-11-27 2007-11-23 4.759 5,344,783 +87,278 0.28% 25,436,082
2007-11-26 2007-11-22 4.749 5,257,505 +14,877 0.28% 24,967,712
2007-11-23 2007-11-21 5.152 5,242,628 +25,787 0.28% 27,011,462
2007-11-22 2007-11-20 5.515 5,216,841 +232,080 0.28% 28,772,200
2007-11-21 2007-11-19 5.374 4,984,761 -553,422 0.26% 26,788,580
2007-11-20 2007-11-16 5.646 5,538,183 +130,917 0.29% 31,270,402
2007-11-16 2007-11-14 5.919 5,407,266 +5,951 0.29% 32,003,242
2007-11-15 2007-11-13 5.646 5,401,315 -6,942 0.29% 30,497,601
2007-11-14 2007-11-12 5.636 5,408,257 -1,984 0.29% 30,482,268
2007-11-13 2007-11-09 5.949 5,410,241 -10,910 0.29% 32,184,500
2007-11-12 2007-11-08 5.878 5,421,151 +2,976 0.29% 31,866,781
2007-11-09 2007-11-07 6.050 5,418,175 +26,778 0.29% 32,777,998
2007-11-08 2007-11-06 5.919 5,391,397 -9,918 0.29% 31,909,320
2007-11-07 2007-11-05 5.767 5,401,315 +203,318 0.29% 31,151,121
2007-11-06 2007-11-02 6.070 5,197,997 +9,918 0.28% 31,550,820
2007-11-05 2007-11-01 6.171 5,188,079 -55,540 0.28% 32,013,720
2007-11-02 2007-10-31 5.898 5,243,619 -19,836 0.28% 30,928,947
2007-11-01 2007-10-30 6.009 5,263,455 -287,621 0.28% 31,629,718
2007-10-31 2007-10-29 6.090 5,551,076 -15,869 0.30% 33,805,881
2007-10-30 2007-10-26 5.757 5,566,945 +64,467 0.31% 32,050,232
2007-10-29 2007-10-25 5.868 5,502,478 +30,746 0.31% 32,289,360
2007-10-26 2007-10-24 5.898 5,471,732 +26,778 0.31% 32,274,448
2007-10-25 2007-10-23 5.767 5,444,954 +417,546 0.30% 31,402,801
2007-10-24 2007-10-22 5.848 5,027,408 +443,332 0.28% 29,400,199
2007-10-23 2007-10-18 6.050 4,584,076 -38,680 0.26% 27,732,001
2007-10-22 2007-10-17 6.029 4,622,756 -276,711 0.26% 27,872,781
2007-10-18 2007-10-16 5.969 4,899,467 -41,655 0.27% 29,244,802
2007-10-17 2007-10-15 6.060 4,941,122 -76,368 0.28% 29,941,820
2007-10-16 2007-10-12 6.413 5,017,490 +9,918 0.28% 32,175,238
2007-10-15 2007-10-11 6.362 5,007,572 -1,174,285 0.28% 31,859,188
2007-10-12 2007-10-10 6.251 6,181,857 -267,785 0.35% 38,644,597
2007-10-11 2007-10-09 5.808 6,449,642 -101,163 0.36% 37,457,280
2007-10-10 2007-10-08 5.717 6,550,805 -87,278 0.37% 37,450,349
2007-10-09 2007-10-05 5.767 6,638,083 -364,981 0.37% 38,283,960
2007-10-08 2007-10-04 5.939 7,003,064 -56,532 0.39% 41,589,292
2007-10-05 2007-10-03 5.062 7,059,596 +2,975 0.39% 35,732,361
2007-10-04 2007-10-02 5.062 7,056,621 -927,328 0.39% 35,717,302
2007-10-03 2007-09-28 5.072 7,983,949 +108,106 0.45% 40,491,501
2007-10-02 2007-09-27 5.132 7,875,843 -622,847 0.44% 40,419,690
2007-09-28 2007-09-25 5.243 8,498,690 -221,171 0.47% 44,558,799
2007-09-27 2007-09-24 4.930 8,719,861 +6,943 0.49% 42,992,882
2007-09-25 2007-09-21 5.112 8,712,918 -812,280 0.49% 44,539,950
2007-09-24 2007-09-20 5.364 9,525,198 -14,877 0.53% 51,093,280
2007-09-21 2007-09-19 5.425 9,540,075 +298,530 0.53% 51,750,221
2007-09-20 2007-09-18 5.263 9,241,545 +221,171 0.52% 48,639,962
2007-09-19 2007-09-17 5.364 9,020,374 -20,828 0.50% 48,385,398
2007-09-18 2007-09-14 5.656 9,041,202 +98,188 0.50% 51,140,760
2007-09-17 2007-09-13 5.223 8,943,014 +167,613 0.50% 46,708,058
2007-09-14 2007-09-12 5.263 8,775,401 +277,703 0.49% 46,186,560
2007-09-13 2007-09-11 5.233 8,497,698 +86,286 0.47% 44,467,918
2007-09-12 2007-09-10 5.324 8,411,412 +2,044,089 0.47% 44,779,678
2007-09-11 2007-09-07 4.729 6,367,323 +380,849 0.36% 30,109,800
2007-09-10 2007-09-06 4.033 5,986,474 +18,844 0.33% 24,144,001
2007-09-07 2007-09-05 3.912 5,967,630 -100,171 0.33% 23,345,961
2007-09-06 2007-09-04 3.811 6,067,801 -248,941 0.34% 23,126,040
2007-09-05 2007-09-03 3.882 6,316,742 -90,253 0.35% 24,520,652
2007-09-04 2007-08-31 3.801 6,406,995 -45,622 0.36% 24,354,200
2007-09-03 2007-08-30 3.801 6,452,617 -144,802 0.36% 24,527,618
2007-08-31 2007-08-29 3.650 6,597,419 -26,779 0.37% 24,080,238
2007-08-30 2007-08-28 3.690 6,624,198 -116,040 0.37% 24,445,140
2007-08-29 2007-08-27 3.831 6,740,238 -24,795 0.38% 25,824,800
2007-08-28 2007-08-24 3.751 6,765,033 -341,177 0.38% 25,374,121
2007-08-27 2007-08-23 3.811 7,106,210 +339,194 0.40% 27,083,699
2007-08-24 2007-08-22 3.640 6,767,016 +69,425 0.38% 24,631,029
2007-08-23 2007-08-21 3.630 6,697,591 +214,228 0.37% 24,310,801
2007-08-22 2007-08-20 3.559 6,483,363 +29,754 0.36% 23,075,610
2007-08-21 2007-08-17 3.484 6,453,609 +113,064 0.36% 22,487,569
2007-08-20 2007-08-16 3.525 6,340,545 +102,568 0.35% 22,353,522
2007-08-17 2007-08-15 3.874 6,237,977 -120,993 0.35% 24,165,540
2007-08-16 2007-08-14 3.987 6,358,970 +2,927 0.36% 25,351,130
2007-08-15 2007-08-13 4.089 6,356,043 +77,084 0.36% 25,990,861
2007-08-14 2007-08-10 4.079 6,278,959 -33,175 0.36% 25,611,302
2007-08-13 2007-08-09 4.222 6,312,134 -543,493 0.36% 26,652,280
2007-08-10 2007-08-08 4.069 6,855,627 -1,018,685 0.39% 27,893,218
2007-08-09 2007-08-07 3.792 7,874,312 -337,610 0.45% 29,859,001
2007-08-08 2007-08-06 3.802 8,211,922 +5,855 0.47% 31,223,362
2007-08-07 2007-08-03 3.946 8,206,067 -753,280 0.47% 32,378,500
2007-08-06 2007-08-02 4.222 8,959,347 +892,812 0.51% 37,829,840
2007-08-03 2007-08-01 4.181 8,066,535 +1,060,642 0.46% 33,729,362
2007-08-02 2007-07-31 3.946 7,005,893 +2,290,088 0.40% 27,643,000
2007-08-01 2007-07-30 3.474 4,715,805 +532,760 0.27% 16,383,869
2007-07-31 2007-07-27 3.351 4,183,045 -7,806 0.24% 14,018,490
2007-07-30 2007-07-26 3.618 4,190,851 +5,854 0.24% 15,161,350
2007-07-27 2007-07-25 3.710 4,184,997 -49,763 0.24% 15,526,181
2007-07-26 2007-07-24 3.607 4,234,760 -167,829 0.24% 15,276,800
2007-07-25 2007-07-23 3.290 4,402,589 +11,709 0.25% 14,483,520
2007-07-24 2007-07-20 3.382 4,390,880 -438,112 0.25% 14,850,000
2007-07-23 2007-07-19 3.126 4,828,992 -15,612 0.27% 15,094,449
2007-07-20 2007-07-18 3.136 4,844,604 +15,612 0.27% 15,192,899
2007-07-17 2007-07-13 3.280 4,828,992 +17,563 0.27% 15,836,799
2007-07-12 2007-07-10 3.198 4,811,429 +9,758 0.27% 15,384,721
2007-07-11 2007-07-09 3.085 4,801,671 -341,513 0.27% 14,812,209
2007-07-10 2007-07-06 3.177 5,143,184 -88,794 0.29% 16,340,099
2007-07-09 2007-07-05 3.239 5,231,978 -990,387 0.30% 16,943,921
2007-07-06 2007-07-04 3.228 6,222,365 +116,114 0.35% 20,087,550
2007-07-05 2007-07-03 3.331 6,106,251 +302,483 0.35% 20,338,501
2007-07-04 2007-06-29 3.351 5,803,768 +19,515 0.33% 19,449,961
2007-06-29 2007-06-27 3.341 5,784,253 +546,421 0.33% 19,325,281
2007-06-28 2007-06-26 3.239 5,237,832 +10,733 0.30% 16,962,880
2007-06-27 2007-06-25 3.505 5,227,099 +736,692 0.30% 18,320,941
2007-06-26 2007-06-22 3.331 4,490,407 0.25% 14,956,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top