History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.415 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.415 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.415 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.415 0 +0
2023-06-29 2023-06-27 0.415 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.415 0 +0
2023-06-15 2023-06-13 0.415 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.415 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.415 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.415 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.415 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.415 0 +0
2022-12-22 2022-12-20 0.415 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.415 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.415 0 +0
2022-12-02 2022-11-30 0.415 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.415 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.415 0 +0
2022-10-27 2022-10-25 0.415 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.415 0 +0
2022-09-09 2022-09-07 0.415 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.415 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.415 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.415 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.415 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.415 0 +0
2022-06-14 2022-06-10 0.415 0 +0
2022-06-13 2022-06-09 0.415 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.415 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.415 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.415 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.415 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.415 0 +0
2022-03-25 2022-03-23 0.415 0 +0
2022-03-24 2022-03-22 0.415 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.415 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.415 0 +0
2022-03-14 2022-03-10 0.415 0 +0
2022-03-11 2022-03-09 0.415 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.415 0 +0
2022-03-08 2022-03-04 0.415 0 +0
2022-03-07 2022-03-03 0.415 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.415 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.415 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.415 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.415 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.415 0 +0
2022-01-04 2021-12-31 0.415 0 +0
2022-01-03 2021-12-29 0.415 0 +0
2021-12-30 2021-12-28 0.415 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.415 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.415 0 +0
2021-10-19 2021-10-15 0.415 0 +0
2021-10-18 2021-10-12 0.415 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.415 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.415 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.415 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.415 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.415 0 +0
2021-09-17 2021-09-15 0.415 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.415 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.415 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.415 0 +0
2021-09-02 2021-08-31 0.415 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.415 0 +0
2021-08-30 2021-08-26 0.415 0 +0
2021-08-27 2021-08-25 0.415 0 +0
2021-08-26 2021-08-24 0.415 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.415 0 +0
2021-08-16 2021-08-12 0.415 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.415 0 +0
2021-08-06 2021-08-04 0.415 0 +0
2021-08-05 2021-08-03 0.415 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.415 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.415 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.415 0 +0
2021-07-07 2021-07-05 0.415 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.415 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.415 0 +0
2021-06-25 2021-06-23 0.415 0 +0
2021-06-24 2021-06-22 0.415 0 +0
2021-06-23 2021-06-21 0.415 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.415 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.415 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.415 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.415 0 +0
2021-05-17 2021-05-13 0.415 0 +0
2021-05-14 2021-05-12 0.415 0 -21,697,000
2021-05-03 2021-04-29 0.415 21,697,000 -172,000 1.20% 9,004,255
2021-03-30 2021-03-26 0.415 21,869,000 -4,000 1.21% 9,075,635
2021-02-22 2021-02-18 0.520 21,873,000 -250,000 1.21% 11,373,960
2020-10-12 2020-10-08 0.560 22,123,000 +120,000 1.22% 12,388,880
2020-06-10 2020-06-08 0.475 22,003,000 -10,000 1.22% 10,451,425
2020-03-27 2020-03-25 0.470 22,013,000 +10,000 1.22% 10,346,110
2020-03-19 2020-03-17 0.620 22,003,000 +260,000 1.22% 13,641,860
2020-01-15 2020-01-13 0.830 21,743,000 -1,000 1.20% 18,046,690
2019-12-20 2019-12-18 0.860 21,744,000 -94,000 1.20% 18,699,840
2019-08-30 2019-08-28 0.860 21,838,000 -38,000 1.21% 18,780,680
2019-08-28 2019-08-26 0.880 21,876,000 +38,000 1.21% 19,250,880
2019-07-30 2019-07-26 1.070 21,838,000 -21,000 1.21% 23,366,660
2019-07-15 2019-07-11 1.050 21,859,000 -1,000 1.21% 22,951,950
2019-07-12 2019-07-10 1.040 21,860,000 +30,000 1.21% 22,734,400
2019-07-09 2019-07-05 1.070 21,830,000 -10,000 1.21% 23,358,100
2019-07-08 2019-07-04 1.060 21,840,000 -215,000 1.21% 23,150,400
2019-07-04 2019-07-02 1.090 22,055,000 -66,000 1.22% 24,039,950
2019-06-27 2019-06-25 1.080 22,121,000 -81,000 1.22% 23,890,680
2019-06-26 2019-06-24 1.080 22,202,000 -22,000 1.23% 23,978,160
2019-06-17 2019-06-13 1.080 22,224,000 +17,000 1.23% 24,001,920
2019-01-07 2019-01-03 1.080 22,207,000 -118,000 1.23% 23,983,560
2019-01-04 2019-01-02 1.080 22,325,000 -58,000 1.23% 24,111,000
2019-01-02 2018-12-27 1.100 22,383,000 -96,000 1.24% 24,621,300
2018-12-28 2018-12-24 1.050 22,479,000 -40,000 1.24% 23,602,950
2018-12-27 2018-12-20 1.050 22,519,000 -50,000 1.24% 23,644,950
2018-12-20 2018-12-18 1.090 22,569,000 -271,000 1.25% 24,600,210
2018-12-19 2018-12-17 1.100 22,840,000 -41,000 1.26% 25,124,000
2018-08-30 2018-08-28 1.300 22,881,000 -1,000 1.26% 29,745,300
2018-02-13 2018-02-09 1.560 22,882,000 +199,000 1.26% 35,695,920
2018-02-02 2018-01-31 1.750 22,683,000 -17,000 1.25% 39,695,250
2018-01-31 2018-01-29 1.770 22,700,000 +17,000 1.25% 40,179,000
2018-01-11 2018-01-09 1.720 22,683,000 +1,000 1.25% 39,014,760
2017-10-25 2017-10-23 1.760 22,682,000 -3,000 1.25% 39,920,320
2017-09-27 2017-09-25 1.800 22,685,000 -48,000 1.25% 40,833,000
2017-09-25 2017-09-21 1.920 22,733,000 -20,000 1.26% 43,647,360
2017-09-20 2017-09-18 1.870 22,753,000 -128,000 1.26% 42,548,110
2017-09-19 2017-09-15 1.900 22,881,000 -4,000 1.26% 43,473,900
2017-08-31 2017-08-29 1.820 22,885,000 +200,000 1.27% 41,650,700
2017-07-24 2017-07-20 2.060 22,685,000 +4,000 1.25% 46,731,100
2017-04-05 2017-03-31 1.930 22,681,000 -20,000 1.25% 43,774,330
2016-09-14 2016-09-12 2.030 22,701,000 +11,000 1.25% 46,083,030
2016-03-31 2016-03-29 1.500 22,690,000 -1,000 1.25% 34,035,000
2016-03-23 2016-03-21 1.550 22,691,000 +10,000 1.25% 35,171,050
2016-01-25 2016-01-21 1.380 22,681,000 +17,000 1.25% 31,299,780
2015-08-28 2015-08-26 1.140 22,664,000 +82,000 1.25% 25,836,960
2015-08-27 2015-08-25 1.210 22,582,000 +20,000 1.25% 27,324,220
2015-08-26 2015-08-24 1.210 22,562,000 +460,000 1.25% 27,300,020
2015-08-25 2015-08-21 1.370 22,102,000 +155,000 1.22% 30,279,740
2015-08-24 2015-08-20 1.410 21,947,000 +269,000 1.21% 30,945,270
2015-08-21 2015-08-19 1.460 21,678,000 +35,000 1.20% 31,649,880
2015-08-05 2015-08-03 1.680 21,643,000 +114,000 1.20% 36,360,240
2015-07-10 2015-07-08 1.420 21,529,000 +448,000 1.19% 30,571,180
2015-07-09 2015-07-07 1.660 21,081,000 +1,012,000 1.17% 34,994,460
2015-07-08 2015-07-06 1.860 20,069,000 +349,000 1.11% 37,328,340
2015-06-23 2015-06-19 2.240 19,720,000 -22,000 1.09% 44,172,800
2015-06-05 2015-06-03 2.680 19,742,000 -8,000 1.09% 52,908,560
2015-05-11 2015-05-07 2.240 19,750,000 -20,000 1.09% 44,240,000
2015-04-27 2015-04-23 2.280 19,770,000 -20,000 1.09% 45,075,600
2015-04-23 2015-04-21 2.370 19,790,000 -18,000 1.09% 46,902,300
2015-04-22 2015-04-20 2.370 19,808,000 +20,000 1.09% 46,944,960
2015-04-21 2015-04-17 2.330 19,788,000 -212,000 1.09% 46,106,040
2015-04-20 2015-04-16 2.260 20,000,000 +57,000 1.11% 45,200,000
2015-04-15 2015-04-13 2.160 19,943,000 -19,000 1.10% 43,076,880
2015-04-14 2015-04-10 1.960 19,962,000 +19,000 1.10% 39,125,520
2015-04-13 2015-04-09 1.630 19,943,000 -31,000 1.10% 32,507,090
2015-04-10 2015-04-08 1.490 19,974,000 +11,000 1.10% 29,761,260
2015-04-01 2015-03-30 1.230 19,963,000 +50,000 1.10% 24,554,490
2015-03-23 2015-03-19 1.280 19,913,000 -1,000 1.10% 25,488,640
2015-02-25 2015-02-23 1.220 19,914,000 +22,000 1.10% 24,295,080
2015-02-24 2015-02-18 1.190 19,892,000 +204,000 1.10% 23,671,480
2015-02-09 2015-02-05 1.260 19,688,000 +1,000 1.09% 24,806,880
2015-01-02 2014-12-29 1.220 19,687,000 +24,000 1.09% 24,018,140
2014-12-30 2014-12-24 1.210 19,663,000 +180,000 1.09% 23,792,230
2014-12-29 2014-12-22 1.220 19,483,000 +72,000 1.08% 23,769,260
2014-12-08 2014-12-04 1.310 19,411,000 +37,000 1.07% 25,428,410
2014-12-04 2014-12-02 1.300 19,374,000 +20,000 1.07% 25,186,200
2014-12-03 2014-12-01 1.330 19,354,000 +87,000 1.07% 25,740,820
2014-12-01 2014-11-27 1.400 19,267,000 +12,000 1.07% 26,973,800
2014-11-28 2014-11-26 1.370 19,255,000 +20,000 1.06% 26,379,350
2014-11-27 2014-11-25 1.380 19,235,000 +135,000 1.06% 26,544,300
2014-11-25 2014-11-21 1.400 19,100,000 +24,000 1.06% 26,740,000
2014-11-24 2014-11-20 1.400 19,076,000 +40,000 1.05% 26,706,400
2014-11-21 2014-11-19 1.410 19,036,000 +36,000 1.05% 26,840,760
2014-11-20 2014-11-18 1.420 19,000,000 +79,000 1.05% 26,980,000
2014-11-19 2014-11-17 1.440 18,921,000 +26,000 1.05% 27,246,240
2014-11-17 2014-11-13 1.480 18,895,000 +5,000 1.04% 27,964,600
2014-11-10 2014-11-06 1.450 18,890,000 +1,000 1.04% 27,390,500
2014-11-07 2014-11-05 1.450 18,889,000 -20,000 1.04% 27,389,050
2014-11-06 2014-11-04 1.480 18,909,000 -10,000 1.05% 27,985,320
2014-11-05 2014-11-03 1.470 18,919,000 +50,000 1.05% 27,810,930
2014-11-04 2014-10-31 1.480 18,869,000 +100,000 1.04% 27,926,120
2014-11-03 2014-10-30 1.480 18,769,000 +190,000 1.04% 27,778,120
2014-10-31 2014-10-29 1.480 18,579,000 +20,000 1.03% 27,496,920
2014-10-30 2014-10-28 1.500 18,559,000 +20,000 1.03% 27,838,500
2014-10-27 2014-10-23 1.500 18,539,000 +7,000 1.02% 27,808,500
2014-10-24 2014-10-22 1.480 18,532,000 +151,000 1.02% 27,427,360
2014-10-23 2014-10-21 1.500 18,381,000 +40,000 1.02% 27,571,500
2014-10-22 2014-10-20 1.500 18,341,000 +612,000 1.01% 27,511,500
2014-10-21 2014-10-17 1.540 17,729,000 +22,000 0.98% 27,302,660
2014-10-20 2014-10-16 1.550 17,707,000 +120,000 0.98% 27,445,850
2014-10-17 2014-10-15 1.550 17,587,000 +51,000 0.97% 27,259,850
2014-10-16 2014-10-14 1.580 17,536,000 +72,000 0.97% 27,706,880
2014-10-15 2014-10-13 1.580 17,464,000 +119,000 0.97% 27,593,120
2014-10-13 2014-10-09 1.600 17,345,000 +60,000 0.96% 27,752,000
2014-10-10 2014-10-08 1.600 17,285,000 +20,000 0.96% 27,656,000
2014-10-07 2014-10-03 1.590 17,265,000 +3,000 0.95% 27,451,350
2014-10-06 2014-09-30 1.610 17,262,000 +62,000 0.95% 27,791,820
2014-10-03 2014-09-29 1.620 17,200,000 +80,000 0.95% 27,864,000
2014-09-23 2014-09-19 1.620 17,120,000 +295,000 0.95% 27,734,400
2014-09-22 2014-09-18 1.610 16,825,000 +30,000 0.93% 27,088,250
2014-09-17 2014-09-15 1.640 16,795,000 +23,000 0.93% 27,543,800
2014-09-16 2014-09-12 1.630 16,772,000 +187,000 0.93% 27,338,360
2014-08-11 2014-08-07 1.690 16,585,000 -19,000 0.92% 28,028,650
2014-08-07 2014-08-05 1.690 16,604,000 +115,000 0.92% 28,060,760
2014-08-05 2014-08-01 1.700 16,489,000 +24,000 0.91% 28,031,300
2014-08-01 2014-07-30 1.720 16,465,000 +430,000 0.91% 28,319,800
2014-07-30 2014-07-28 1.710 16,035,000 -10,000 0.89% 27,419,850
2014-07-23 2014-07-21 1.670 16,045,000 +49,000 0.89% 26,795,150
2014-07-22 2014-07-18 1.660 15,996,000 +8,000 0.88% 26,553,360
2014-07-18 2014-07-16 1.660 15,988,000 +74,000 0.88% 26,540,080
2014-07-17 2014-07-15 1.660 15,914,000 +76,000 0.88% 26,417,240
2014-07-16 2014-07-14 1.660 15,838,000 +55,000 0.88% 26,291,080
2014-07-15 2014-07-11 1.670 15,783,000 +27,000 0.87% 26,357,610
2014-07-14 2014-07-10 1.690 15,756,000 +64,000 0.87% 26,627,640
2014-07-11 2014-07-09 1.650 15,692,000 +40,000 0.87% 25,891,800
2014-07-10 2014-07-08 1.680 15,652,000 +118,000 0.87% 26,295,360
2014-07-09 2014-07-07 1.690 15,534,000 +109,000 0.86% 26,252,460
2014-06-30 2014-06-26 1.670 15,425,000 +78,000 0.85% 25,759,750
2014-06-26 2014-06-24 1.680 15,347,000 +2,000 0.85% 25,782,960
2014-06-25 2014-06-23 1.670 15,345,000 +110,000 0.85% 25,626,150
2014-06-24 2014-06-20 1.660 15,235,000 +66,000 0.84% 25,290,100
2014-06-20 2014-06-18 1.700 15,169,000 +232,000 0.84% 25,787,300
2014-06-19 2014-06-17 1.680 14,937,000 +50,000 0.83% 25,094,160
2014-06-18 2014-06-16 1.700 14,887,000 +42,000 0.82% 25,307,900
2014-06-17 2014-06-13 1.700 14,845,000 +46,000 0.82% 25,236,500
2014-06-16 2014-06-12 1.700 14,799,000 +58,000 0.82% 25,158,300
2014-06-12 2014-06-10 1.730 14,741,000 +95,000 0.81% 25,501,930
2014-06-11 2014-06-09 1.690 14,646,000 +252,000 0.81% 24,751,740
2014-06-09 2014-06-05 1.720 14,394,000 +120,000 0.80% 24,757,680
2014-06-06 2014-06-04 1.690 14,274,000 +31,000 0.79% 24,123,060
2014-06-05 2014-06-03 1.690 14,243,000 +17,000 0.79% 24,070,670
2014-06-04 2014-05-30 1.660 14,226,000 +108,000 0.79% 23,615,160
2014-05-30 2014-05-28 1.700 14,118,000 +65,000 0.78% 24,000,600
2014-05-29 2014-05-27 1.690 14,053,000 +20,000 0.78% 23,749,570
2014-05-28 2014-05-26 1.700 14,033,000 +34,000 0.78% 23,856,100
2014-05-23 2014-05-21 1.710 13,999,000 +169,000 0.77% 23,938,290
2014-05-22 2014-05-20 1.700 13,830,000 +21,000 0.76% 23,511,000
2014-05-21 2014-05-19 1.720 13,809,000 +56,000 0.76% 23,751,480
2014-05-20 2014-05-16 1.690 13,753,000 +34,000 0.76% 23,242,570
2014-05-15 2014-05-13 1.700 13,719,000 +30,000 0.76% 23,322,300
2014-05-14 2014-05-12 1.690 13,689,000 +634,000 0.76% 23,134,410
2014-05-13 2014-05-09 1.700 13,055,000 +189,000 0.72% 22,193,500
2014-05-12 2014-05-08 1.690 12,866,000 +35,000 0.71% 21,743,540
2014-05-09 2014-05-07 1.690 12,831,000 +70,000 0.71% 21,684,390
2014-05-07 2014-05-02 1.740 12,761,000 +198,000 0.71% 22,204,140
2014-05-05 2014-04-30 1.740 12,563,000 +26,000 0.69% 21,859,620
2014-05-02 2014-04-29 1.740 12,537,000 +7,000 0.69% 21,814,380
2014-04-28 2014-04-24 1.750 12,530,000 -6,000 0.69% 21,927,500
2014-04-24 2014-04-22 1.750 12,536,000 +10,000 0.69% 21,938,000
2014-04-09 2014-04-07 1.710 12,526,000 +26,000 0.69% 21,419,460
2014-04-08 2014-04-04 1.700 12,500,000 +26,000 0.69% 21,250,000
2014-04-01 2014-03-28 1.710 12,474,000 +12,000 0.69% 21,330,540
2014-03-28 2014-03-26 1.730 12,462,000 +2,000 0.69% 21,559,260
2014-03-20 2014-03-18 1.700 12,460,000 +1,000 0.69% 21,182,000
2014-03-19 2014-03-17 1.680 12,459,000 +22,000 0.69% 20,931,120
2014-03-18 2014-03-14 1.680 12,437,000 +23,000 0.69% 20,894,160
2014-03-17 2014-03-13 1.700 12,414,000 +15,000 0.69% 21,103,800
2014-03-14 2014-03-12 1.720 12,399,000 +21,000 0.69% 21,326,280
2014-03-12 2014-03-10 1.690 12,378,000 +33,000 0.68% 20,918,820
2014-03-07 2014-03-05 1.700 12,345,000 +56,000 0.68% 20,986,500
2014-03-03 2014-02-27 1.700 12,289,000 +132,000 0.68% 20,891,300
2014-02-25 2014-02-21 1.810 12,157,000 -10,000 0.67% 22,004,170
2013-11-28 2013-11-26 1.970 12,167,000 +50,000 0.67% 23,968,990
2013-11-18 2013-11-14 2.010 12,117,000 -60,000 0.67% 24,355,170
2013-10-08 2013-10-04 2.070 12,177,000 +2,000 0.67% 25,206,390
2013-10-07 2013-10-03 2.060 12,175,000 +35,000 0.67% 25,080,500
2013-09-24 2013-09-19 1.970 12,140,000 +18,000 0.67% 23,915,800
2013-09-23 2013-09-18 1.950 12,122,000 +42,000 0.67% 23,637,900
2013-09-19 2013-09-17 2.030 12,080,000 +53,000 0.67% 24,522,400
2013-09-10 2013-09-06 1.950 12,027,000 +110,000 0.66% 23,452,650
2013-09-09 2013-09-05 1.950 11,917,000 +121,000 0.66% 23,238,150
2013-09-04 2013-09-02 1.940 11,796,000 +54,000 0.65% 22,884,240
2013-09-03 2013-08-30 1.970 11,742,000 +35,000 0.65% 23,131,740
2013-09-02 2013-08-29 1.960 11,707,000 +44,000 0.65% 22,945,720
2013-08-30 2013-08-28 1.950 11,663,000 +27,000 0.64% 22,742,850
2013-08-29 2013-08-27 2.000 11,636,000 +150,000 0.64% 23,272,000
2013-08-28 2013-08-26 1.990 11,486,000 +57,000 0.63% 22,857,140
2013-08-27 2013-08-23 1.990 11,429,000 +3,000 0.63% 22,743,710
2013-08-23 2013-08-21 2.000 11,426,000 +36,000 0.63% 22,852,000
2013-08-16 2013-08-13 2.030 11,390,000 +40,000 0.63% 23,121,700
2013-08-05 2013-08-01 1.960 11,350,000 +20,000 0.63% 22,246,000
2013-07-29 2013-07-25 1.990 11,330,000 +95,000 0.63% 22,546,700
2013-07-24 2013-07-22 1.960 11,235,000 +105,000 0.62% 22,020,600
2013-07-23 2013-07-19 1.960 11,130,000 +101,000 0.62% 21,814,800
2013-07-22 2013-07-18 1.960 11,029,000 +404,000 0.61% 21,616,840
2013-07-19 2013-07-17 1.940 10,625,000 +483,000 0.59% 20,612,500
2013-07-18 2013-07-16 1.970 10,142,000 +12,000 0.56% 19,979,740
2013-07-17 2013-07-15 1.980 10,130,000 +10,000 0.56% 20,057,400
2013-07-16 2013-07-12 2.000 10,120,000 +3,000 0.56% 20,240,000
2013-07-12 2013-07-10 1.900 10,117,000 +154,000 0.56% 19,222,300
2013-07-05 2013-07-03 1.880 9,963,000 -16,000 0.55% 18,730,440
2013-06-28 2013-06-26 1.870 9,979,000 +16,000 0.55% 18,660,730
2013-06-26 2013-06-24 1.880 9,963,000 -10,000 0.55% 18,730,440
2013-06-25 2013-06-21 1.930 9,973,000 -80,000 0.55% 19,247,890
2013-06-18 2013-06-14 1.990 10,053,000 +1,000 0.56% 20,005,470
2013-06-17 2013-06-13 1.980 10,052,000 +474,000 0.56% 19,902,960
2013-06-14 2013-06-11 2.020 9,578,000 +130,000 0.53% 19,347,560
2013-06-13 2013-06-10 2.040 9,448,000 +48,000 0.52% 19,273,920
2013-06-11 2013-06-07 2.030 9,400,000 +118,000 0.52% 19,082,000
2013-06-10 2013-06-06 2.030 9,282,000 +164,000 0.51% 18,842,460
2013-06-07 2013-06-05 2.080 9,118,000 +129,000 0.50% 18,965,440
2013-06-06 2013-06-04 2.120 8,989,000 +97,000 0.50% 19,056,680
2013-06-05 2013-06-03 2.100 8,892,000 +82,000 0.49% 18,673,200
2013-06-04 2013-05-31 2.120 8,810,000 +8,000 0.49% 18,677,200
2013-06-03 2013-05-30 2.120 8,802,000 +93,000 0.49% 18,660,240
2013-05-31 2013-05-29 2.110 8,709,000 +54,000 0.48% 18,375,990
2013-05-30 2013-05-28 2.140 8,655,000 +44,000 0.48% 18,521,700
2013-05-29 2013-05-27 2.110 8,611,000 +115,000 0.48% 18,169,210
2013-05-28 2013-05-24 2.080 8,496,000 +108,000 0.47% 17,671,680
2013-05-27 2013-05-23 2.080 8,388,000 +157,000 0.46% 17,447,040
2013-05-24 2013-05-22 2.090 8,231,000 +71,000 0.45% 17,202,790
2013-05-23 2013-05-21 2.140 8,160,000 +98,000 0.45% 17,462,400
2013-05-22 2013-05-20 2.130 8,062,000 +101,000 0.45% 17,172,060
2013-05-20 2013-05-15 2.060 7,961,000 -10,000 0.44% 16,399,660
2013-05-16 2013-05-14 2.040 7,971,000 -16,000 0.44% 16,260,840
2013-05-15 2013-05-13 2.070 7,987,000 +32,000 0.44% 16,533,090
2013-05-13 2013-05-09 2.060 7,955,000 +114,000 0.44% 16,387,300
2013-05-07 2013-05-03 1.950 7,841,000 +16,000 0.43% 15,289,950
2013-05-06 2013-05-02 1.960 7,825,000 +59,000 0.43% 15,337,000
2013-05-03 2013-04-30 1.930 7,766,000 +20,000 0.43% 14,988,380
2013-05-02 2013-04-29 1.930 7,746,000 +20,000 0.43% 14,949,780
2013-04-30 2013-04-26 1.930 7,726,000 +48,000 0.43% 14,911,180
2013-04-29 2013-04-25 1.950 7,678,000 +86,000 0.42% 14,972,100
2013-04-26 2013-04-24 1.960 7,592,000 +189,000 0.42% 14,880,320
2013-04-25 2013-04-23 1.970 7,403,000 +220,000 0.41% 14,583,910
2013-04-24 2013-04-22 1.970 7,183,000 +4,000 0.40% 14,150,510
2013-04-22 2013-04-18 1.950 7,179,000 +2,000 0.40% 13,999,050
2013-04-19 2013-04-17 1.960 7,177,000 +495,000 0.40% 14,066,920
2013-04-18 2013-04-16 2.010 6,682,000 +71,000 0.37% 13,430,820
2013-04-15 2013-04-11 2.110 6,611,000 +11,000 0.37% 13,949,210
2013-04-12 2013-04-10 2.140 6,600,000 +87,000 0.36% 14,124,000
2013-04-11 2013-04-09 2.080 6,513,000 +100,000 0.36% 13,547,040
2013-04-10 2013-04-08 2.100 6,413,000 +70,000 0.35% 13,467,300
2013-04-09 2013-04-05 2.090 6,343,000 +175,000 0.35% 13,256,870
2013-03-18 2013-03-14 2.210 6,168,000 +60,000 0.34% 13,631,280
2013-03-12 2013-03-08 2.250 6,108,000 +10,000 0.34% 13,743,000
2013-02-05 2013-02-01 2.440 6,098,000 -20,000 0.34% 14,879,120
2013-01-25 2013-01-23 2.540 6,118,000 +20,000 0.34% 15,539,720
2013-01-17 2013-01-15 2.600 6,098,000 -100,000 0.34% 15,854,800
2013-01-16 2013-01-14 2.590 6,198,000 +100,000 0.34% 16,052,820
2013-01-15 2013-01-11 2.630 6,098,000 -33,000 0.34% 16,037,740
2013-01-14 2013-01-10 2.780 6,131,000 -85,000 0.34% 17,044,180
2013-01-11 2013-01-09 2.670 6,216,000 +40,000 0.34% 16,596,720
2013-01-08 2013-01-04 2.450 6,176,000 +100,000 0.34% 15,131,200
2013-01-02 2012-12-27 2.410 6,076,000 +18,000 0.34% 14,643,160
2012-12-06 2012-12-04 2.470 6,058,000 -30,000 0.33% 14,963,260
2012-12-04 2012-11-30 2.490 6,088,000 +40,000 0.34% 15,159,120
2012-12-03 2012-11-29 2.450 6,048,000 +40,000 0.33% 14,817,600
2012-11-29 2012-11-27 2.370 6,008,000 +30,000 0.33% 14,238,960
2012-09-06 2012-09-04 2.250 5,978,000 +5,233,000 0.33% 13,450,500
2012-06-22 2012-06-20 2.670 745,000 -74,000 0.04% 1,989,150
2012-06-15 2012-06-13 2.570 819,000 +57,000 0.05% 2,104,830
2012-06-14 2012-06-12 2.540 762,000 -4,000 0.04% 1,935,480
2012-06-13 2012-06-11 2.520 766,000 -100,000 0.04% 1,930,320
2012-06-05 2012-06-01 2.560 866,000 -9,000 0.05% 2,216,960
2012-05-24 2012-05-22 2.510 875,000 -10,000 0.05% 2,196,250
2012-05-09 2012-05-07 2.230 885,000 +10,000 0.05% 1,973,550
2012-05-08 2012-05-04 2.220 875,000 +4,000 0.05% 1,942,500
2012-05-03 2012-04-30 2.280 871,000 +35,000 0.05% 1,985,880
2012-04-27 2012-04-25 2.320 836,000 +10,000 0.05% 1,939,520
2012-04-26 2012-04-24 2.310 826,000 +1,000 0.05% 1,908,060
2012-04-25 2012-04-23 2.300 825,000 -80,000 0.05% 1,897,500
2012-04-24 2012-04-20 2.300 905,000 +27,000 0.05% 2,081,500
2012-04-23 2012-04-19 2.300 878,000 +20,000 0.05% 2,019,400
2012-04-19 2012-04-17 2.300 858,000 +20,000 0.05% 1,973,400
2012-04-18 2012-04-16 2.300 838,000 +3,000 0.05% 1,927,400
2012-04-12 2012-04-10 2.300 835,000 +208,000 0.05% 1,920,500
2012-03-30 2012-03-28 2.290 627,000 +7,000 0.03% 1,435,830
2012-03-28 2012-03-26 2.250 620,000 +3,000 0.03% 1,395,000
2012-03-27 2012-03-23 2.280 617,000 +30,000 0.03% 1,406,760
2012-03-26 2012-03-22 2.300 587,000 +86,000 0.03% 1,350,100
2012-03-23 2012-03-21 2.300 501,000 +40,000 0.03% 1,152,300
2012-03-22 2012-03-20 2.330 461,000 +85,000 0.03% 1,074,130
2012-03-05 2012-03-01 2.400 376,000 -14,000 0.02% 902,400
2012-03-02 2012-02-29 2.410 390,000 -13,000 0.02% 939,900
2012-02-28 2012-02-24 2.350 403,000 +7,000 0.02% 947,050
2012-02-27 2012-02-23 2.320 396,000 +65,000 0.02% 918,720
2012-02-24 2012-02-22 2.400 331,000 +13,000 0.02% 794,400
2012-02-22 2012-02-20 2.340 318,000 +8,000 0.02% 744,120
2012-02-21 2012-02-17 2.270 310,000 +43,000 0.02% 703,700
2012-02-17 2012-02-15 2.280 267,000 -18,000 0.01% 608,760
2012-02-08 2012-02-06 2.240 285,000 +18,000 0.02% 638,400
2012-01-19 2012-01-17 2.500 267,000 +20,000 0.01% 667,500
2012-01-16 2012-01-12 2.530 247,000 -17,000 0.01% 624,910
2011-09-23 2011-09-21 1.940 264,000 -100,000 0.01% 512,160
2011-09-22 2011-09-20 1.960 364,000 -130,000 0.02% 713,440
2011-09-15 2011-09-12 2.090 494,000 -40,000 0.03% 1,032,460
2011-09-01 2011-08-30 2.260 534,000 +230,000 0.03% 1,206,840
2011-08-09 2011-08-05 2.380 304,000 -73,000 0.02% 723,520
2011-08-04 2011-08-02 2.520 377,000 -50,000 0.02% 950,040
2011-07-22 2011-07-20 2.610 427,000 -59,000 0.02% 1,114,470
2011-07-14 2011-07-12 2.320 486,000 -25,000 0.03% 1,127,520
2011-07-12 2011-07-08 2.320 511,000 +13,000 0.03% 1,185,520
2011-07-07 2011-07-05 2.280 498,000 +12,000 0.03% 1,135,440
2011-06-30 2011-06-28 2.240 486,000 -100,000 0.03% 1,088,640
2011-06-28 2011-06-24 2.210 586,000 +100,000 0.03% 1,295,060
2011-06-13 2011-06-09 2.210 486,000 -100,000 0.03% 1,074,060
2011-05-27 2011-05-25 2.300 586,000 -14,000 0.03% 1,347,800
2011-05-24 2011-05-20 2.350 600,000 +14,000 0.03% 1,410,000
2011-04-29 2011-04-27 2.410 586,000 +200,000 0.03% 1,412,260
2011-04-18 2011-04-14 2.420 386,000 -22,000 0.02% 934,120
2011-04-15 2011-04-13 2.410 408,000 +22,000 0.02% 983,280
2011-04-13 2011-04-11 2.440 386,000 +16,000 0.02% 941,840
2011-04-12 2011-04-08 2.440 370,000 +14,000 0.02% 902,800
2011-04-11 2011-04-07 2.450 356,000 +29,000 0.02% 872,200
2011-04-08 2011-04-06 2.420 327,000 -20,000 0.02% 791,340
2011-04-07 2011-04-04 2.430 347,000 +20,000 0.02% 843,210
2011-03-17 2011-03-15 2.450 327,000 -30,000 0.02% 801,150
2011-03-15 2011-03-11 2.470 357,000 -66,000 0.02% 881,790
2011-03-14 2011-03-10 2.560 423,000 -32,000 0.02% 1,082,880
2011-03-08 2011-03-04 2.580 455,000 -32,000 0.03% 1,173,900
2011-03-07 2011-03-03 2.570 487,000 -30,000 0.03% 1,251,590
2011-03-04 2011-03-02 2.540 517,000 -40,000 0.03% 1,313,180
2011-03-02 2011-02-28 2.510 557,000 -20,000 0.03% 1,398,070
2011-02-28 2011-02-24 2.490 577,000 -20,000 0.03% 1,436,730
2011-02-23 2011-02-21 2.630 597,000 -18,000 0.03% 1,570,110
2011-02-22 2011-02-18 2.670 615,000 -32,000 0.03% 1,642,050
2011-02-16 2011-02-14 2.660 647,000 -20,000 0.04% 1,721,020
2011-02-09 2011-02-07 2.710 667,000 +20,000 0.04% 1,807,570
2011-01-26 2011-01-24 2.860 647,000 -99,000 0.04% 1,850,420
2011-01-25 2011-01-21 2.870 746,000 +290,000 0.04% 2,141,020
2011-01-24 2011-01-20 2.820 456,000 -20,000 0.03% 1,285,920
2011-01-21 2011-01-19 2.800 476,000 -17,000 0.03% 1,332,800
2011-01-17 2011-01-13 2.650 493,000 -83,000 0.03% 1,306,450
2011-01-11 2011-01-07 2.690 576,000 -15,000 0.03% 1,549,440
2011-01-06 2011-01-04 2.470 591,000 +100,000 0.03% 1,459,770
2010-12-06 2010-12-02 2.490 491,000 +60,000 0.03% 1,222,590
2010-12-03 2010-12-01 2.480 431,000 -40,000 0.02% 1,068,880
2010-12-01 2010-11-29 2.430 471,000 +15,000 0.03% 1,144,530
2010-11-22 2010-11-18 2.480 456,000 +10,000 0.03% 1,130,880
2010-11-11 2010-11-09 2.890 446,000 -7,000 0.02% 1,288,940
2010-11-10 2010-11-08 2.930 453,000 -5,000 0.03% 1,327,290
2010-11-09 2010-11-05 2.880 458,000 -65,000 0.03% 1,319,040
2010-11-08 2010-11-04 2.790 523,000 -70,000 0.03% 1,459,170
2010-11-05 2010-11-03 2.590 593,000 +60,000 0.03% 1,535,870
2010-10-22 2010-10-20 2.530 533,000 -20,000 0.03% 1,348,490
2010-10-21 2010-10-19 2.580 553,000 +40,000 0.03% 1,426,740
2010-10-20 2010-10-18 2.580 513,000 +110,000 0.03% 1,323,540
2010-10-19 2010-10-15 2.550 403,000 -40,000 0.02% 1,027,650
2010-10-18 2010-10-14 2.540 443,000 -100,000 0.02% 1,125,220
2010-10-15 2010-10-13 2.550 543,000 +110,000 0.03% 1,384,650
2010-10-14 2010-10-12 2.430 433,000 -10,000 0.02% 1,052,190
2010-10-13 2010-10-11 2.470 443,000 +10,000 0.02% 1,094,210
2010-10-08 2010-10-06 2.560 433,000 -30,000 0.02% 1,108,480
2010-10-07 2010-10-05 2.550 463,000 +18,000 0.03% 1,180,650
2010-10-06 2010-10-04 2.570 445,000 +25,000 0.02% 1,143,650
2010-10-05 2010-09-30 2.490 420,000 +10,000 0.02% 1,045,800
2010-10-04 2010-09-29 2.520 410,000 -10,000 0.02% 1,033,200
2010-09-21 2010-09-17 2.340 420,000 +12,000 0.02% 982,800
2010-09-16 2010-09-14 2.300 408,000 +20,000 0.02% 938,400
2010-09-15 2010-09-13 2.320 388,000 -100,000 0.02% 900,160
2010-09-14 2010-09-10 2.270 488,000 +10,000 0.03% 1,107,760
2010-09-09 2010-09-07 2.210 478,000 -50,000 0.03% 1,056,380
2010-09-02 2010-08-31 1.990 528,000 -80,000 0.03% 1,050,720
2010-08-09 2010-08-05 2.090 608,000 -70,000 0.03% 1,270,720
2010-08-05 2010-08-03 2.070 678,000 -80,000 0.04% 1,403,460
2010-08-03 2010-07-30 2.050 758,000 -90,000 0.04% 1,553,900
2010-08-02 2010-07-29 2.060 848,000 -26,000 0.05% 1,746,880
2010-07-26 2010-07-22 2.010 874,000 +51,000 0.05% 1,756,740
2010-07-20 2010-07-16 1.940 823,000 -60,000 0.05% 1,596,620
2010-07-09 2010-07-07 1.870 883,000 -30,000 0.05% 1,651,210
2010-06-01 2010-05-28 1.980 913,000 -100,000 0.05% 1,807,740
2010-05-26 2010-05-24 1.920 1,013,000 +100,000 0.06% 1,944,960
2010-05-24 2010-05-19 1.900 913,000 -50,000 0.05% 1,734,700
2010-05-20 2010-05-18 1.910 963,000 +50,000 0.05% 1,839,330
2010-05-14 2010-05-12 2.020 913,000 +60,000 0.05% 1,844,260
2010-05-12 2010-05-10 2.100 853,000 -2,000 0.05% 1,791,300
2010-05-06 2010-05-04 2.270 855,000 -60,000 0.05% 1,940,850
2010-04-30 2010-04-28 2.340 915,000 -50,000 0.05% 2,141,100
2010-04-29 2010-04-27 2.360 965,000 +50,000 0.05% 2,277,400
2010-04-23 2010-04-21 2.450 915,000 -6,000 0.05% 2,241,750
2010-04-22 2010-04-20 2.450 921,000 -50,000 0.05% 2,256,450
2010-04-21 2010-04-19 2.440 971,000 -300,000 0.05% 2,369,240
2010-04-20 2010-04-16 2.510 1,271,000 +181,000 0.07% 3,190,210
2010-04-19 2010-04-15 2.580 1,090,000 -70,000 0.06% 2,812,200
2010-04-16 2010-04-14 2.650 1,160,000 -22,000 0.06% 3,074,000
2010-04-15 2010-04-13 2.460 1,182,000 +50,000 0.07% 2,907,720
2010-04-14 2010-04-12 2.430 1,132,000 +187,000 0.06% 2,750,760
2010-04-13 2010-04-09 2.350 945,000 -25,000 0.05% 2,220,750
2010-04-12 2010-04-08 2.360 970,000 +220,000 0.05% 2,289,200
2010-04-09 2010-04-07 2.390 750,000 +60,000 0.04% 1,792,500
2010-03-19 2010-03-17 2.350 690,000 -10,000 0.04% 1,621,500
2010-01-13 2010-01-11 2.370 700,000 +10,000 0.04% 1,659,000
2010-01-12 2010-01-08 2.440 690,000 +30,000 0.04% 1,683,600
2010-01-08 2010-01-06 2.450 660,000 +28,000 0.04% 1,617,000
2010-01-07 2010-01-05 2.380 632,000 -20,000 0.03% 1,504,160
2010-01-05 2009-12-31 2.290 652,000 +20,000 0.04% 1,493,080
2009-12-29 2009-12-24 2.280 632,000 -30,000 0.03% 1,440,960
2009-12-23 2009-12-21 2.190 662,000 +30,000 0.04% 1,449,780
2009-12-22 2009-12-18 2.260 632,000 -10,000 0.03% 1,428,320
2009-12-18 2009-12-16 2.320 642,000 +26,000 0.04% 1,489,440
2009-12-14 2009-12-10 2.370 616,000 -90,000 0.03% 1,459,920
2009-12-11 2009-12-09 2.450 706,000 -85,000 0.04% 1,729,700
2009-12-10 2009-12-08 2.520 791,000 +134,000 0.04% 1,993,320
2009-12-09 2009-12-07 2.490 657,000 -15,000 0.04% 1,635,930
2009-12-07 2009-12-03 2.490 672,000 -10,000 0.04% 1,673,280
2009-12-04 2009-12-02 2.450 682,000 +10,000 0.04% 1,670,900
2009-12-03 2009-12-01 2.390 672,000 -38,000 0.04% 1,606,080
2009-12-02 2009-11-30 2.400 710,000 +50,000 0.04% 1,704,000
2009-11-30 2009-11-26 2.400 660,000 +30,000 0.04% 1,584,000
2009-11-24 2009-11-20 2.480 630,000 +6,000 0.03% 1,562,400
2009-11-23 2009-11-19 2.500 624,000 -50,000 0.03% 1,560,000
2009-11-19 2009-11-17 2.520 674,000 -3,000 0.04% 1,698,480
2009-11-12 2009-11-10 2.530 677,000 -10,000 0.04% 1,712,810
2009-11-09 2009-11-05 2.500 687,000 +18,000 0.04% 1,717,500
2009-11-06 2009-11-04 2.390 669,000 -20,000 0.04% 1,598,910
2009-11-05 2009-11-03 2.390 689,000 +20,000 0.04% 1,646,710
2009-11-04 2009-11-02 2.410 669,000 +110,000 0.04% 1,612,290
2009-11-02 2009-10-29 2.380 559,000 -4,000 0.03% 1,330,420
2009-10-22 2009-10-20 2.560 563,000 +10,000 0.03% 1,441,280
2009-10-19 2009-10-15 2.400 553,000 -33,000 0.03% 1,327,200
2009-10-08 2009-10-06 2.390 586,000 -37,000 0.03% 1,400,540
2009-10-05 2009-09-30 2.340 623,000 +43,000 0.03% 1,457,820
2009-10-02 2009-09-29 2.340 580,000 +10,000 0.03% 1,357,200
2009-09-25 2009-09-23 2.400 570,000 -20,000 0.03% 1,368,000
2009-09-24 2009-09-22 2.470 590,000 +10,000 0.03% 1,457,300
2009-09-23 2009-09-21 2.520 580,000 +25,000 0.03% 1,461,600
2009-09-21 2009-09-17 2.550 555,000 -20,000 0.03% 1,415,250
2009-09-18 2009-09-16 2.530 575,000 -40,000 0.03% 1,454,750
2009-09-15 2009-09-11 2.550 615,000 -13,000 0.03% 1,568,250
2009-09-11 2009-09-09 2.410 628,000 +10,000 0.03% 1,513,480
2009-09-10 2009-09-08 2.420 618,000 +20,000 0.03% 1,495,560
2009-09-04 2009-09-02 2.250 598,000 -15,000 0.03% 1,345,500
2009-08-27 2009-08-25 2.150 613,000 +15,000 0.03% 1,317,950
2009-08-20 2009-08-18 2.150 598,000 -10,000 0.03% 1,285,700
2009-08-13 2009-08-11 2.260 608,000 +34,000 0.03% 1,374,080
2009-08-12 2009-08-10 2.240 574,000 +59,000 0.03% 1,285,760
2009-08-07 2009-08-05 2.350 515,000 -130,000 0.03% 1,210,250
2009-08-06 2009-08-04 2.430 645,000 +70,000 0.04% 1,567,350
2009-08-05 2009-08-03 2.470 575,000 -70,000 0.03% 1,420,250
2009-08-04 2009-07-31 2.410 645,000 -10,000 0.04% 1,554,450
2009-07-31 2009-07-29 2.390 655,000 -230,000 0.04% 1,565,450
2009-07-30 2009-07-28 2.520 885,000 +230,000 0.05% 2,230,200
2009-07-29 2009-07-27 2.420 655,000 -50,000 0.04% 1,585,100
2009-07-27 2009-07-23 2.430 705,000 +30,000 0.04% 1,713,150
2009-07-24 2009-07-22 2.350 675,000 -40,000 0.04% 1,586,250
2009-07-23 2009-07-21 2.400 715,000 +10,000 0.04% 1,716,000
2009-07-21 2009-07-17 2.380 705,000 +130,000 0.04% 1,677,900
2009-07-20 2009-07-16 2.290 575,000 -6,000 0.03% 1,316,750
2009-07-15 2009-07-13 2.220 581,000 -32,000 0.03% 1,289,820
2009-07-14 2009-07-10 2.300 613,000 -10,000 0.03% 1,409,900
2009-07-13 2009-07-09 2.300 623,000 -20,000 0.03% 1,432,900
2009-07-10 2009-07-08 2.320 643,000 -620,000 0.04% 1,491,760
2009-07-09 2009-07-07 2.340 1,263,000 -538,000 0.07% 2,955,420
2009-07-08 2009-07-06 2.540 1,801,000 +988,000 0.10% 4,574,540
2009-07-07 2009-07-03 2.370 813,000 +134,000 0.04% 1,926,810
2009-07-06 2009-07-02 2.220 679,000 -4,000 0.04% 1,507,380
2009-07-03 2009-06-30 2.270 683,000 +10,000 0.04% 1,550,410
2009-07-02 2009-06-29 2.400 673,000 -10,000 0.04% 1,615,200
2009-06-30 2009-06-26 2.360 683,000 +20,000 0.04% 1,611,880
2009-06-29 2009-06-25 2.360 663,000 -50,000 0.04% 1,564,680
2009-06-26 2009-06-24 2.260 713,000 +30,000 0.04% 1,611,380
2009-06-25 2009-06-23 2.190 683,000 +10,000 0.04% 1,495,770
2009-06-23 2009-06-19 2.310 673,000 +15,000 0.04% 1,554,630
2009-06-18 2009-06-16 2.270 658,000 -20,000 0.04% 1,493,660
2009-06-16 2009-06-12 2.530 678,000 +34,000 0.04% 1,715,340
2009-06-15 2009-06-11 2.610 644,000 -40,000 0.04% 1,680,840
2009-06-12 2009-06-10 2.600 684,000 +50,000 0.04% 1,778,400
2009-06-11 2009-06-09 2.560 634,000 -30,000 0.04% 1,623,040
2009-06-10 2009-06-08 2.710 664,000 +30,000 0.04% 1,799,440
2009-06-09 2009-06-05 2.710 634,000 +14,000 0.04% 1,718,140
2009-06-08 2009-06-04 2.820 620,000 +40,000 0.03% 1,748,400
2009-06-05 2009-06-03 2.810 580,000 -2,165,000 0.03% 1,629,800
2009-06-04 2009-06-02 2.730 2,745,000 +176,000 0.15% 7,493,850
2009-06-03 2009-06-01 2.790 2,569,000 +2,175,000 0.14% 7,167,510
2009-06-02 2009-05-29 2.400 394,000 +50,000 0.02% 945,600
2009-06-01 2009-05-27 2.280 344,000 -22,000 0.02% 784,320
2009-05-29 2009-05-26 2.240 366,000 +10,000 0.02% 819,840
2009-05-27 2009-05-25 2.210 356,000 +10,000 0.02% 786,760
2009-05-26 2009-05-22 2.130 346,000 -10,000 0.02% 736,980
2009-05-25 2009-05-21 2.220 356,000 +28,000 0.02% 790,320
2009-05-22 2009-05-20 2.190 328,000 -20,000 0.02% 718,320
2009-05-20 2009-05-18 2.320 348,000 -1,067,000 0.02% 807,360
2009-05-19 2009-05-15 2.200 1,415,000 -1,103,000 0.08% 3,113,000
2009-05-18 2009-05-14 2.130 2,518,000 +1,055,000 0.14% 5,363,340
2009-05-15 2009-05-13 2.080 1,463,000 -1,140,000 0.08% 3,043,040
2009-05-14 2009-05-12 2.030 2,603,000 +1,928,000 0.14% 5,284,090
2009-05-13 2009-05-11 1.890 675,000 -165,000 0.04% 1,275,750
2009-05-12 2009-05-08 1.860 840,000 -160,000 0.05% 1,562,400
2009-05-11 2009-05-07 1.610 1,000,000 -435,000 0.06% 1,610,000
2009-05-08 2009-05-06 1.710 1,435,000 -677,000 0.08% 2,453,850
2009-05-07 2009-05-05 1.540 2,112,000 -582,000 0.12% 3,252,480
2009-05-06 2009-05-04 1.420 2,694,000 +80,000 0.15% 3,825,480
2009-05-05 2009-04-30 1.320 2,614,000 +475,000 0.14% 3,450,480
2009-05-04 2009-04-29 1.280 2,139,000 +425,000 0.12% 2,737,920
2009-04-30 2009-04-28 1.200 1,714,000 -80,000 0.09% 2,056,800
2009-04-29 2009-04-27 1.280 1,794,000 -50,000 0.10% 2,296,320
2009-04-28 2009-04-24 1.400 1,844,000 -20,000 0.10% 2,581,600
2009-04-23 2009-04-21 1.380 1,864,000 +100,000 0.10% 2,572,320
2009-04-22 2009-04-20 1.420 1,764,000 +340,000 0.10% 2,504,880
2009-04-21 2009-04-17 1.430 1,424,000 +22,000 0.08% 2,036,320
2009-04-20 2009-04-16 1.500 1,402,000 -161,000 0.08% 2,103,000
2009-04-17 2009-04-15 1.560 1,563,000 -518,000 0.09% 2,438,280
2009-04-16 2009-04-14 1.550 2,081,000 -672,000 0.12% 3,225,550
2009-04-15 2009-04-09 1.450 2,753,000 -290,000 0.15% 3,991,850
2009-04-14 2009-04-08 1.380 3,043,000 -300,000 0.17% 4,199,340
2009-04-09 2009-04-07 1.460 3,343,000 -264,000 0.18% 4,880,780
2009-04-08 2009-04-06 1.490 3,607,000 -1,560,000 0.20% 5,374,430
2009-04-07 2009-04-03 1.420 5,167,000 -724,000 0.29% 7,337,140
2009-04-06 2009-04-02 1.350 5,891,000 -461,000 0.33% 7,952,850
2009-04-03 2009-04-01 1.250 6,352,000 +958,000 0.35% 7,940,000
2009-04-02 2009-03-31 1.170 5,394,000 +200,000 0.30% 6,310,980
2009-04-01 2009-03-30 1.190 5,194,000 +20,000 0.29% 6,180,860
2009-03-31 2009-03-27 1.300 5,174,000 -8,000 0.29% 6,726,200
2009-03-27 2009-03-25 1.140 5,182,000 +60,000 0.29% 5,907,480
2009-03-26 2009-03-24 1.170 5,122,000 -100,000 0.28% 5,992,740
2009-03-25 2009-03-23 1.150 5,222,000 +100,000 0.29% 6,005,300
2009-03-24 2009-03-20 1.080 5,122,000 -190,000 0.28% 5,531,760
2009-03-23 2009-03-19 1.120 5,312,000 +160,000 0.29% 5,949,440
2009-03-19 2009-03-17 1.040 5,152,000 +30,000 0.28% 5,358,080
2009-03-03 2009-02-27 1.040 5,122,000 +70,000 0.28% 5,326,880
2009-02-19 2009-02-17 1.190 5,052,000 -46,000 0.28% 6,011,880
2009-02-13 2009-02-11 1.220 5,098,000 +46,000 0.28% 6,219,560
2009-02-11 2009-02-09 1.240 5,052,000 -600,000 0.28% 6,264,480
2009-02-10 2009-02-06 1.190 5,652,000 +650,000 0.31% 6,725,880
2009-02-06 2009-02-04 1.130 5,002,000 +50,000 0.28% 5,652,260
2009-02-03 2009-01-30 1.180 4,952,000 +6,000 0.27% 5,843,360
2009-01-15 2009-01-13 1.220 4,946,000 +1,000 0.27% 6,034,120
2009-01-14 2009-01-12 1.370 4,945,000 +14,000 0.27% 6,774,650
2009-01-12 2009-01-08 1.400 4,931,000 -960,000 0.27% 6,903,400
2009-01-09 2009-01-07 1.540 5,891,000 -513,000 0.33% 9,072,140
2009-01-08 2009-01-06 1.580 6,404,000 -60,000 0.35% 10,118,320
2009-01-07 2009-01-05 1.620 6,464,000 +927,000 0.36% 10,471,680
2009-01-06 2009-01-02 1.430 5,537,000 -5,000 0.31% 7,917,910
2009-01-05 2008-12-31 1.310 5,542,000 -299,000 0.31% 7,260,020
2008-12-30 2008-12-24 1.220 5,841,000 +132,000 0.32% 7,126,020
2008-12-23 2008-12-19 1.430 5,709,000 +762,000 0.32% 8,163,870
2008-12-22 2008-12-18 1.270 4,947,000 +20,000 0.27% 6,282,690
2008-12-19 2008-12-17 1.160 4,927,000 -10,000 0.27% 5,715,320
2008-12-18 2008-12-16 1.120 4,937,000 +10,000 0.27% 5,529,440
2008-12-17 2008-12-15 1.060 4,927,000 -24,000 0.27% 5,222,620
2008-12-15 2008-12-11 1.160 4,951,000 +24,000 0.27% 5,743,160
2008-12-12 2008-12-10 1.150 4,927,000 +30,000 0.27% 5,666,050
2008-11-26 2008-11-24 0.920 4,897,000 +23,000 0.27% 4,505,240
2008-11-25 2008-11-21 0.920 4,874,000 +65,000 0.27% 4,484,080
2008-11-24 2008-11-20 0.950 4,809,000 +18,000 0.27% 4,568,550
2008-11-20 2008-11-18 0.970 4,791,000 +2,000 0.26% 4,647,270
2008-11-19 2008-11-17 0.990 4,789,000 +4,000 0.26% 4,741,110
2008-11-18 2008-11-14 1.000 4,785,000 +4,000 0.26% 4,785,000
2008-11-17 2008-11-13 1.000 4,781,000 +5,000 0.26% 4,781,000
2008-11-14 2008-11-12 1.000 4,776,000 +15,000 0.26% 4,776,000
2008-11-13 2008-11-11 1.000 4,761,000 -21,000 0.26% 4,761,000
2008-11-12 2008-11-10 1.000 4,782,000 +43,000 0.26% 4,782,000
2008-11-11 2008-11-07 0.990 4,739,000 +2,000 0.26% 4,691,610
2008-11-10 2008-11-06 0.960 4,737,000 +34,000 0.26% 4,547,520
2008-11-07 2008-11-05 1.000 4,703,000 +2,000 0.26% 4,703,000
2008-11-06 2008-11-04 0.980 4,701,000 +19,000 0.26% 4,606,980
2008-11-05 2008-11-03 1.000 4,682,000 +15,000 0.26% 4,682,000
2008-11-04 2008-10-31 0.980 4,667,000 +8,000 0.26% 4,573,660
2008-10-31 2008-10-29 0.960 4,659,000 +41,000 0.26% 4,472,640
2008-10-29 2008-10-27 0.960 4,618,000 +4,000 0.25% 4,433,280
2008-10-28 2008-10-24 0.980 4,614,000 -16,000 0.25% 4,521,720
2008-10-23 2008-10-21 1.000 4,630,000 +6,000 0.25% 4,630,000
2008-10-22 2008-10-20 1.020 4,624,000 -10,000 0.25% 4,716,480
2008-10-16 2008-10-14 1.080 4,634,000 -10,000 0.25% 5,004,720
2008-10-15 2008-10-13 1.040 4,644,000 +14,000 0.25% 4,829,760
2008-10-14 2008-10-10 1.060 4,630,000 -1,000 0.25% 4,907,800
2008-09-30 2008-09-26 1.310 4,631,000 +8,000 0.25% 6,066,610
2008-09-24 2008-09-22 1.400 4,623,000 +10,000 0.25% 6,472,200
2008-09-19 2008-09-17 1.560 4,613,000 +18,000 0.25% 7,196,280
2008-09-18 2008-09-16 1.690 4,595,000 +34,000 0.25% 7,765,550
2008-09-17 2008-09-12 1.820 4,561,000 +3,000 0.25% 8,301,020
2008-09-16 2008-09-11 1.850 4,558,000 +16,000 0.25% 8,432,300
2008-09-12 2008-09-10 1.870 4,542,000 +11,000 0.25% 8,493,540
2008-09-11 2008-09-09 1.880 4,531,000 +32,000 0.25% 8,518,280
2008-09-08 2008-09-04 1.870 4,499,000 -6,000 0.24% 8,413,130
2008-09-05 2008-09-03 1.890 4,505,000 +1,000 0.24% 8,514,450
2008-09-04 2008-09-02 1.880 4,504,000 -1,000 0.24% 8,467,520
2008-09-03 2008-09-01 1.930 4,505,000 +2,000 0.24% 8,694,650
2008-09-02 2008-08-29 1.930 4,503,000 -39,000 0.24% 8,690,790
2008-09-01 2008-08-28 1.920 4,542,000 +9,000 0.25% 8,720,640
2008-08-29 2008-08-27 1.970 4,533,000 +131,000 0.25% 8,930,010
2008-08-28 2008-08-26 2.070 4,402,000 +2,000 0.24% 9,112,140
2008-08-20 2008-08-18 2.150 4,400,000 +20,000 0.24% 9,460,000
2008-08-18 2008-08-14 2.250 4,380,000 +4,000 0.24% 9,855,000
2008-08-15 2008-08-13 2.250 4,376,000 +5,000 0.24% 9,846,000
2008-08-14 2008-08-12 2.220 4,371,000 +10,000 0.24% 9,703,620
2008-08-11 2008-08-07 2.240 4,361,000 +5,000 0.24% 9,768,640
2008-08-08 2008-08-05 2.390 4,356,000 +2,000 0.24% 10,410,840
2008-08-07 2008-08-04 2.500 4,354,000 +1,000 0.24% 10,885,000
2008-08-05 2008-08-01 2.520 4,353,000 +2,000 0.24% 10,969,560
2008-08-04 2008-07-31 2.580 4,351,000 +1,000 0.24% 11,225,580
2008-08-01 2008-07-30 2.600 4,350,000 +1,000 0.24% 11,310,000
2008-07-31 2008-07-29 2.580 4,349,000 +3,000 0.24% 11,220,420
2008-07-30 2008-07-28 2.640 4,346,000 +1,000 0.23% 11,473,440
2008-07-29 2008-07-25 2.620 4,345,000 +8,000 0.23% 11,383,900
2008-07-24 2008-07-22 2.710 4,337,000 +7,000 0.23% 11,753,270
2008-07-23 2008-07-21 2.870 4,330,000 +6,000 0.23% 12,427,100
2008-07-21 2008-07-17 2.840 4,324,000 +2,000 0.23% 12,280,160
2008-07-16 2008-07-14 2.820 4,322,000 +2,000 0.23% 12,188,040
2008-07-09 2008-07-07 2.890 4,320,000 -20,000 0.23% 12,484,800
2008-07-03 2008-06-30 2.990 4,340,000 -10,000 0.23% 12,976,600
2008-06-26 2008-06-24 2.880 4,350,000 -10,000 0.23% 12,528,000
2008-06-25 2008-06-23 2.940 4,360,000 -30,000 0.23% 12,818,400
2008-06-24 2008-06-20 2.990 4,390,000 -6,000 0.23% 13,126,100
2008-06-18 2008-06-16 3.070 4,396,000 -6,000 0.23% 13,495,720
2008-06-13 2008-06-11 3.010 4,402,000 +56,000 0.23% 13,250,020
2008-06-12 2008-06-10 3.070 4,346,000 +20,000 0.23% 13,342,220
2008-06-06 2008-06-04 3.240 4,326,000 +20,000 0.23% 14,016,240
2008-06-04 2008-06-02 3.370 4,306,000 +20,000 0.23% 14,511,220
2008-06-02 2008-05-29 3.430 4,286,000 +6,000 0.23% 14,700,980
2008-05-23 2008-05-21 3.380 4,280,000 +11,000 0.23% 14,466,400
2008-05-22 2008-05-20 3.440 4,269,000 +19,000 0.23% 14,685,360
2008-05-21 2008-05-19 3.630 4,250,000 +50,000 0.23% 15,427,500
2008-05-20 2008-05-16 3.690 4,200,000 +72,000 0.22% 15,498,000
2008-05-19 2008-05-15 3.600 4,128,000 +58,000 0.22% 14,860,800
2008-05-09 2008-05-07 3.922 4,070,000 +23,477 0.22% 15,963,281
2008-05-08 2008-05-06 4.023 4,046,523 +4,959 0.22% 16,279,200
2008-05-07 2008-05-05 4.013 4,041,564 -6,943 0.22% 16,218,500
2008-05-02 2008-04-29 3.862 4,048,507 +7,935 0.22% 15,634,061
2008-04-25 2008-04-23 3.872 4,040,572 -11,902 0.22% 15,644,159
2008-04-22 2008-04-18 3.569 4,052,474 -992 0.22% 14,464,441
2008-04-17 2008-04-15 3.630 4,053,466 +4,959 0.22% 14,713,201
2008-04-16 2008-04-14 3.670 4,048,507 +14,877 0.22% 14,858,481
2008-04-09 2008-04-07 3.932 4,033,630 -6,942 0.22% 15,861,301
2008-04-01 2008-03-28 3.529 4,040,572 +6,942 0.22% 14,258,999
2008-03-31 2008-03-27 3.690 4,033,630 -67,442 0.22% 14,885,221
2008-03-27 2008-03-25 3.257 4,101,072 +67,442 0.22% 13,356,051
2008-03-20 2008-03-18 3.085 4,033,630 +4,959 0.22% 12,445,021
2008-02-12 2008-02-06 3.983 4,028,671 -99,179 0.22% 16,044,901
2008-02-11 2008-02-04 3.973 4,127,850 +99,179 0.22% 16,398,279
2008-01-24 2008-01-22 4.245 4,028,671 -4,959 0.21% 17,101,021
2008-01-18 2008-01-16 4.366 4,033,630 -13,885 0.21% 17,610,111
2008-01-14 2008-01-10 4.477 4,047,515 -99,179 0.22% 18,119,641
2008-01-11 2008-01-09 4.295 4,146,694 +99,179 0.22% 17,811,058
2007-12-21 2007-12-19 4.497 4,047,515 -11,901 0.22% 18,201,261
2007-12-18 2007-12-14 4.154 4,059,416 +11,901 0.22% 16,863,158
2007-12-17 2007-12-13 4.376 4,047,515 -9,918 0.22% 17,711,541
2007-12-06 2007-12-04 5.122 4,057,433 -5,951 0.22% 20,782,281
2007-12-03 2007-11-29 5.062 4,063,384 -9,918 0.22% 20,566,942
2007-11-26 2007-11-22 4.749 4,073,302 +9,918 0.22% 19,343,972
2007-11-23 2007-11-21 5.152 4,063,384 +9,918 0.22% 20,935,672
2007-11-21 2007-11-19 5.374 4,053,466 +9,918 0.22% 21,783,712
2007-11-09 2007-11-07 6.050 4,043,548 -4,959 0.21% 24,462,002
2007-11-08 2007-11-06 5.919 4,048,507 -19,836 0.22% 23,961,342
2007-11-07 2007-11-05 5.767 4,068,343 +19,836 0.22% 23,463,443
2007-11-06 2007-11-02 6.070 4,048,507 -10,909 0.22% 24,573,642
2007-11-05 2007-11-01 6.171 4,059,416 +991 0.22% 25,049,157
2007-11-02 2007-10-31 5.898 4,058,425 +8,927 0.22% 23,938,202
2007-11-01 2007-10-30 6.009 4,049,498 +1,983 0.22% 24,334,677
2007-10-31 2007-10-29 6.090 4,047,515 -8,926 0.22% 24,649,241
2007-10-30 2007-10-26 5.757 4,056,441 +9,918 0.23% 23,353,900
2007-10-29 2007-10-25 5.868 4,046,523 +16,860 0.23% 23,745,600
2007-10-26 2007-10-24 5.898 4,029,663 -9,918 0.22% 23,768,553
2007-10-25 2007-10-23 5.767 4,039,581 +327,293 0.23% 23,297,563
2007-10-24 2007-10-22 5.848 3,712,288 -8,926 0.21% 21,709,399
2007-10-23 2007-10-18 6.050 3,721,214 +352,087 0.21% 22,511,998
2007-10-22 2007-10-17 6.029 3,369,127 +757,731 0.19% 20,314,059
2007-10-18 2007-10-16 5.969 2,611,396 +59,508 0.15% 15,587,361
2007-10-17 2007-10-15 6.060 2,551,888 +1,979,622 0.14% 15,463,729
2007-10-16 2007-10-12 6.413 572,266 -988,819 0.03% 3,669,722
2007-10-15 2007-10-11 6.362 1,561,085 -6,943 0.09% 9,931,939
2007-10-12 2007-10-10 6.251 1,568,028 -5,950 0.09% 9,802,202
2007-10-11 2007-10-09 5.808 1,573,978 -12,894 0.09% 9,141,117
2007-10-10 2007-10-08 5.717 1,586,872 -9,918 0.09% 9,072,001
2007-10-09 2007-10-05 5.767 1,596,790 -148,769 0.09% 9,209,201
2007-10-08 2007-10-04 5.939 1,745,559 +40,664 0.10% 10,366,400
2007-10-04 2007-10-02 5.062 1,704,895 +29,753 0.10% 8,629,378
2007-10-03 2007-09-28 5.072 1,675,142 +37,689 0.09% 8,495,672
2007-10-02 2007-09-27 5.132 1,637,453 +232,080 0.09% 8,403,588
2007-09-28 2007-09-25 5.243 1,405,373 +39,671 0.08% 7,368,398
2007-09-27 2007-09-24 4.930 1,365,702 +62,484 0.08% 6,733,532
2007-09-25 2007-09-21 5.112 1,303,218 +475,069 0.07% 6,661,978
2007-09-24 2007-09-20 5.364 828,149 +7,935 0.05% 4,442,202
2007-09-21 2007-09-19 5.425 820,214 +11,901 0.05% 4,449,258
2007-09-20 2007-09-18 5.263 808,313 +82,319 0.05% 4,254,301
2007-09-19 2007-09-17 5.364 725,994 -79,343 0.04% 3,894,241
2007-09-18 2007-09-14 5.656 805,337 +29,753 0.04% 4,555,318
2007-09-17 2007-09-13 5.223 775,584 +240,015 0.04% 4,050,762
2007-09-14 2007-09-12 5.263 535,569 -511,766 0.03% 2,818,799
2007-09-13 2007-09-11 5.233 1,047,335 +129,925 0.06% 5,480,638
2007-09-12 2007-09-10 5.324 917,410 +20,827 0.05% 4,883,999
2007-09-11 2007-09-07 4.729 896,583 +28,762 0.05% 4,239,762
2007-09-10 2007-09-06 4.033 867,821 +3,968 0.05% 3,500,002
2007-09-06 2007-09-04 3.811 863,853 +347,128 0.05% 3,292,379
2007-09-05 2007-09-03 3.882 516,725 +96,204 0.03% 2,005,850
2007-09-04 2007-08-31 3.801 420,521 +3,967 0.02% 1,598,480
2007-08-31 2007-08-29 3.650 416,554 +49,590 0.02% 1,520,401
2007-08-30 2007-08-28 3.690 366,964 +150,753 0.02% 1,354,200
2007-08-29 2007-08-27 3.831 216,211 -1,984 0.01% 828,399
2007-08-24 2007-08-22 3.640 218,195 -9,918 0.01% 794,200
2007-08-23 2007-08-21 3.630 228,113 -19,836 0.01% 828,001
2007-08-22 2007-08-20 3.559 247,949 +9,918 0.01% 882,501
2007-08-20 2007-08-16 3.525 238,031 -26,398 0.01% 839,176
2007-08-17 2007-08-15 3.874 264,429 +10,734 0.02% 1,024,382
2007-08-16 2007-08-14 3.987 253,695 +19,515 0.01% 1,011,399
2007-08-15 2007-08-13 4.089 234,180 -14,637 0.01% 957,599
2007-08-14 2007-08-10 4.079 248,817 -19,515 0.01% 1,014,902
2007-08-13 2007-08-09 4.222 268,332 -54,642 0.02% 1,133,002
2007-08-10 2007-08-08 4.069 322,974 +16,588 0.02% 1,314,072
2007-08-09 2007-08-07 3.792 306,386 -39,030 0.02% 1,161,801
2007-08-08 2007-08-06 3.802 345,416 +36,103 0.02% 1,313,340
2007-08-07 2007-08-03 3.946 309,313 +109,284 0.02% 1,220,450
2007-08-06 2007-08-02 4.222 200,029 +14,636 0.01% 844,600
2007-08-03 2007-08-01 4.181 185,393 +28,297 0.01% 775,201
2007-08-02 2007-07-31 3.946 157,096 -227,350 0.01% 619,850
2007-08-01 2007-07-30 3.474 384,446 -78,060 0.02% 1,335,660
2007-07-31 2007-07-27 3.351 462,506 +59,521 0.03% 1,549,980
2007-07-30 2007-07-26 3.618 402,985 -174,660 0.02% 1,457,889
2007-07-27 2007-07-25 3.710 577,645 +124,896 0.03% 2,143,041
2007-07-26 2007-07-24 3.607 452,749 +166,854 0.03% 1,633,282
2007-07-25 2007-07-23 3.290 285,895 +121,969 0.02% 940,530
2007-07-24 2007-07-20 3.382 163,926 +62,448 0.01% 554,399
2007-07-23 2007-07-19 3.126 101,478 -10,733 0.01% 317,200
2007-07-20 2007-07-18 3.136 112,211 -19,515 0.01% 351,899
2007-07-19 2007-07-17 3.157 131,726 -36,103 0.01% 415,799
2007-07-18 2007-07-16 3.269 167,829 +10,733 0.01% 548,679
2007-07-17 2007-07-13 3.280 157,096 +15,612 0.01% 515,200
2007-07-16 2007-07-12 3.177 141,484 -17,563 0.01% 449,500
2007-07-13 2007-07-11 3.136 159,047 -3,903 0.01% 498,779
2007-07-12 2007-07-10 3.198 162,950 +15,612 0.01% 521,039
2007-07-11 2007-07-09 3.085 147,338 +9,757 0.01% 454,509
2007-07-10 2007-07-06 3.177 137,581 +29,273 0.01% 437,100
2007-07-09 2007-07-05 3.239 108,308 +29,272 0.01% 350,759
2007-07-06 2007-07-04 3.228 79,036 +5,855 0.00% 255,151
2007-06-29 2007-06-27 3.341 73,181 -7,806 0.00% 244,499
2007-06-28 2007-06-26 3.239 80,987 +7,806 0.00% 262,279
2007-06-27 2007-06-25 3.505 73,181 -10,734 0.00% 256,499
2007-06-26 2007-06-22 3.331 83,915 0.00% 279,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top