History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 +0
2023-08-03 2023-08-01 0.415 0 +0
2023-08-02 2023-07-31 0.415 0 +0
2023-08-01 2023-07-28 0.415 0 +0
2023-07-31 2023-07-27 0.415 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.415 0 +0
2023-07-24 2023-07-20 0.415 0 +0
2023-07-21 2023-07-19 0.415 0 +0
2023-07-20 2023-07-18 0.415 0 +0
2023-07-19 2023-07-14 0.415 0 +0
2023-07-18 2023-07-13 0.415 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.415 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.415 0 +0
2023-06-29 2023-06-27 0.415 0 +0
2023-06-28 2023-06-26 0.415 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.415 0 +0
2023-06-15 2023-06-13 0.415 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.415 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.415 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.415 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.415 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.415 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.415 0 +0
2022-12-22 2022-12-20 0.415 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.415 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.415 0 +0
2022-12-02 2022-11-30 0.415 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.415 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.415 0 +0
2022-10-27 2022-10-25 0.415 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.415 0 +0
2022-09-09 2022-09-07 0.415 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.415 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.415 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.415 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.415 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.415 0 +0
2022-06-14 2022-06-10 0.415 0 +0
2022-06-13 2022-06-09 0.415 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.415 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.415 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.415 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.415 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.415 0 +0
2022-03-25 2022-03-23 0.415 0 +0
2022-03-24 2022-03-22 0.415 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.415 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.415 0 +0
2022-03-14 2022-03-10 0.415 0 +0
2022-03-11 2022-03-09 0.415 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.415 0 +0
2022-03-08 2022-03-04 0.415 0 +0
2022-03-07 2022-03-03 0.415 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.415 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.415 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.415 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.415 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.415 0 +0
2022-01-04 2021-12-31 0.415 0 +0
2022-01-03 2021-12-29 0.415 0 +0
2021-12-30 2021-12-28 0.415 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.415 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.415 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.415 0 +0
2021-11-30 2021-11-26 0.415 0 +0
2021-11-29 2021-11-25 0.415 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.415 0 +0
2021-11-17 2021-11-15 0.415 0 +0
2021-11-16 2021-11-12 0.415 0 +0
2021-11-15 2021-11-11 0.415 0 +0
2021-11-12 2021-11-10 0.415 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.415 0 +0
2021-10-19 2021-10-15 0.415 0 +0
2021-10-18 2021-10-12 0.415 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.415 0 +0
2021-10-11 2021-10-07 0.415 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.415 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.415 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.415 0 +0
2021-09-28 2021-09-24 0.415 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.415 0 +0
2021-09-17 2021-09-15 0.415 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.415 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.415 0 +0
2021-09-06 2021-09-02 0.415 0 +0
2021-09-03 2021-09-01 0.415 0 +0
2021-09-02 2021-08-31 0.415 0 +0
2021-09-01 2021-08-30 0.415 0 +0
2021-08-31 2021-08-27 0.415 0 +0
2021-08-30 2021-08-26 0.415 0 +0
2021-08-27 2021-08-25 0.415 0 +0
2021-08-26 2021-08-24 0.415 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.415 0 +0
2021-08-17 2021-08-13 0.415 0 +0
2021-08-16 2021-08-12 0.415 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.415 0 +0
2021-08-06 2021-08-04 0.415 0 +0
2021-08-05 2021-08-03 0.415 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.415 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.415 0 +0
2021-07-13 2021-07-09 0.415 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.415 0 +0
2021-07-07 2021-07-05 0.415 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.415 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.415 0 +0
2021-06-25 2021-06-23 0.415 0 +0
2021-06-24 2021-06-22 0.415 0 +0
2021-06-23 2021-06-21 0.415 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.415 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.415 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.415 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.415 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.415 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.415 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.415 0 +0
2021-05-17 2021-05-13 0.415 0 +0
2021-05-14 2021-05-12 0.415 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.415 0 +0
2021-05-10 2021-05-06 0.415 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.415 0 +0
2021-05-05 2021-05-03 0.415 0 +0
2021-05-04 2021-04-30 0.415 0 +0
2021-05-03 2021-04-29 0.415 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.415 0 +0
2021-04-26 2021-04-22 0.415 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.415 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.415 0 +0
2021-04-14 2021-04-12 0.415 0 +0
2021-04-13 2021-04-09 0.415 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.415 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.475 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.470 0 +0
2021-03-23 2021-03-19 0.495 0 +0
2021-03-22 2021-03-18 0.495 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.480 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.500 0 +0
2021-03-10 2021-03-08 0.500 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.465 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.480 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.480 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.510 0 +0
2021-01-28 2021-01-26 0.485 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.485 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.520 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.485 0 +0
2021-01-13 2021-01-11 0.475 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.520 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.465 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.465 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.450 0 +0
2020-12-28 2020-12-22 0.445 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.445 0 +0
2020-12-21 2020-12-17 0.445 0 +0
2020-12-18 2020-12-16 0.445 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.445 0 +0
2020-12-15 2020-12-11 0.445 0 +0
2020-12-14 2020-12-10 0.445 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.460 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.465 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.450 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.465 0 +0
2020-11-24 2020-11-20 0.465 0 +0
2020-11-23 2020-11-19 0.490 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.445 0 +0
2020-11-17 2020-11-13 0.445 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.475 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.495 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.475 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.480 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.475 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.490 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.620 0 +0
2020-10-08 2020-10-06 0.620 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.760 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.820 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.690 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.780 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.780 0 +0
2020-09-03 2020-09-01 0.780 0 +0
2020-09-02 2020-08-31 0.780 0 +0
2020-09-01 2020-08-28 0.810 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.485 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.465 0 +0
2020-08-07 2020-08-05 0.465 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.465 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.465 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.495 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.560 0 +0
2020-07-14 2020-07-10 0.495 0 +0
2020-07-13 2020-07-09 0.510 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.495 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.495 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.460 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.465 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.465 0 +0
2020-06-19 2020-06-17 0.470 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.480 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.480 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.485 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.495 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.510 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.560 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.510 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.570 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.470 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.480 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.490 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.475 0 +0
2020-04-15 2020-04-09 0.495 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.475 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.470 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.520 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.580 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.670 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.710 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.680 0 +0
2020-02-27 2020-02-25 0.670 0 +0
2020-02-26 2020-02-24 0.710 0 +0
2020-02-25 2020-02-21 0.710 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.720 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.690 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.750 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.670 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.690 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.830 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.820 0 +0
2020-01-08 2020-01-06 0.830 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.860 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.780 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.890 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.930 0 +0
2019-11-15 2019-11-13 0.930 0 +0
2019-11-14 2019-11-12 0.930 0 +0
2019-11-13 2019-11-11 0.920 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.930 0 +0
2019-11-06 2019-11-04 0.950 0 +0
2019-11-05 2019-11-01 0.950 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.880 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.920 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.870 0 +0
2019-10-14 2019-10-10 0.860 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.870 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.890 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.940 0 +0
2019-09-27 2019-09-25 0.940 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.940 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.960 0 +0
2019-09-19 2019-09-17 0.960 0 +0
2019-09-18 2019-09-16 0.980 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 1.030 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.850 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.850 0 +0
2019-09-06 2019-09-04 0.840 0 +0
2019-09-05 2019-09-03 0.840 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.880 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.940 0 +0
2019-08-23 2019-08-21 0.940 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.980 0 +0
2019-08-20 2019-08-16 0.960 0 +0
2019-08-19 2019-08-15 0.930 0 +0
2019-08-16 2019-08-14 0.930 0 +0
2019-08-15 2019-08-13 0.930 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.970 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.920 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.010 0 +0
2019-08-01 2019-07-30 0.990 0 +0
2019-07-31 2019-07-29 1.010 0 +0
2019-07-30 2019-07-26 1.070 0 +0
2019-07-29 2019-07-25 1.020 0 +0
2019-07-26 2019-07-24 1.010 0 +0
2019-07-25 2019-07-23 1.040 0 +0
2019-07-24 2019-07-22 1.050 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.050 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.050 0 +0
2019-07-16 2019-07-12 1.050 0 +0
2019-07-15 2019-07-11 1.050 0 +0
2019-07-12 2019-07-10 1.040 0 +0
2019-07-11 2019-07-09 1.070 0 +0
2019-07-10 2019-07-08 1.070 0 +0
2019-07-09 2019-07-05 1.070 0 +0
2019-07-08 2019-07-04 1.060 0 +0
2019-07-05 2019-07-03 1.060 0 +0
2019-07-04 2019-07-02 1.090 0 +0
2019-07-03 2019-06-28 1.100 0 +0
2019-07-02 2019-06-27 1.090 0 +0
2019-06-28 2019-06-26 1.080 0 +0
2019-06-27 2019-06-25 1.080 0 +0
2019-06-26 2019-06-24 1.080 0 +0
2019-06-25 2019-06-21 1.100 0 +0
2019-06-24 2019-06-20 1.110 0 +0
2019-06-21 2019-06-19 1.120 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.080 0 +0
2019-06-14 2019-06-12 1.060 0 +0
2019-06-13 2019-06-11 1.080 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.080 0 +0
2019-06-06 2019-06-04 1.060 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.080 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.090 0 +0
2019-05-29 2019-05-27 1.080 0 +0
2019-05-28 2019-05-24 1.100 0 +0
2019-05-27 2019-05-23 1.080 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.080 0 +0
2019-05-22 2019-05-20 1.080 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.130 0 +0
2019-05-17 2019-05-15 1.140 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.080 0 +0
2019-05-10 2019-05-08 1.080 0 +0
2019-05-09 2019-05-07 1.080 0 +0
2019-05-08 2019-05-06 1.090 0 +0
2019-05-07 2019-05-03 1.160 0 +0
2019-05-06 2019-05-02 1.160 0 +0
2019-05-03 2019-04-30 1.170 0 +0
2019-05-02 2019-04-29 1.170 0 +0
2019-04-30 2019-04-26 1.180 0 +0
2019-04-29 2019-04-25 1.160 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.170 0 +0
2019-04-24 2019-04-18 1.230 0 +0
2019-04-23 2019-04-17 1.230 0 +0
2019-04-18 2019-04-16 1.230 0 +0
2019-04-17 2019-04-15 1.230 0 +0
2019-04-16 2019-04-12 1.190 0 +0
2019-04-15 2019-04-11 1.180 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.210 0 +0
2019-04-10 2019-04-08 1.220 0 +0
2019-04-09 2019-04-04 1.210 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.200 0 +0
2019-04-02 2019-03-29 1.230 0 +0
2019-04-01 2019-03-28 1.250 0 +0
2019-03-29 2019-03-27 1.210 0 +0
2019-03-28 2019-03-26 1.190 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.240 0 +0
2019-03-25 2019-03-21 1.240 0 +0
2019-03-22 2019-03-20 1.310 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.220 0 +0
2019-03-19 2019-03-15 1.220 0 +0
2019-03-18 2019-03-14 1.240 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.250 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.220 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.250 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.280 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.270 0 +0
2019-02-28 2019-02-26 1.270 0 +0
2019-02-27 2019-02-25 1.290 0 +0
2019-02-26 2019-02-22 1.250 0 +0
2019-02-25 2019-02-21 1.250 0 +0
2019-02-22 2019-02-20 1.220 0 +0
2019-02-21 2019-02-19 1.220 0 +0
2019-02-20 2019-02-18 1.200 0 +0
2019-02-19 2019-02-15 1.200 0 +0
2019-02-18 2019-02-14 1.190 0 +0
2019-02-15 2019-02-13 1.150 0 +0
2019-02-14 2019-02-12 1.150 0 +0
2019-02-13 2019-02-11 1.150 0 +0
2019-02-12 2019-02-08 1.140 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.100 0 -1,000
2018-05-21 2018-05-17 1.440 1,000 -1,000 0.00% 1,440
2018-05-18 2018-05-16 1.440 2,000 -3,000 0.00% 2,880
2018-05-17 2018-05-15 1.430 5,000 -12,000 0.00% 7,150
2018-05-15 2018-05-11 1.440 17,000 +1,000 0.00% 24,480
2018-05-14 2018-05-10 1.450 16,000 +5,000 0.00% 23,200
2018-05-07 2018-05-03 1.470 11,000 +2,000 0.00% 16,170
2018-05-03 2018-04-30 1.510 9,000 +2,000 0.00% 13,590
2018-05-02 2018-04-27 1.480 7,000 +2,000 0.00% 10,360
2018-04-30 2018-04-26 1.470 5,000 +1,000 0.00% 7,350
2018-04-27 2018-04-25 1.490 4,000 +2,000 0.00% 5,960
2018-04-26 2018-04-24 1.500 2,000 +1,000 0.00% 3,000
2018-04-25 2018-04-23 1.520 1,000 -3,000 0.00% 1,520
2018-04-24 2018-04-20 1.470 4,000 +1,000 0.00% 5,880
2018-04-23 2018-04-19 1.450 3,000 +1,000 0.00% 4,350
2018-04-12 2018-04-10 1.450 2,000 +1,000 0.00% 2,900
2018-04-09 2018-04-04 1.500 1,000 -2,000 0.00% 1,500
2018-04-06 2018-04-03 1.480 3,000 -3,000 0.00% 4,440
2018-04-04 2018-03-29 1.520 6,000 -4,000 0.00% 9,120
2018-04-03 2018-03-28 1.550 10,000 +1,000 0.00% 15,500
2018-03-29 2018-03-27 1.580 9,000 -5,000 0.00% 14,220
2018-03-27 2018-03-23 1.540 14,000 -22,000 0.00% 21,560
2018-03-26 2018-03-22 1.570 36,000 -1,000 0.00% 56,520
2018-03-20 2018-03-16 1.580 37,000 -3,000 0.00% 58,460
2018-03-19 2018-03-15 1.580 40,000 -1,000 0.00% 63,200
2018-03-16 2018-03-14 1.540 41,000 +6,000 0.00% 63,140
2018-03-14 2018-03-12 1.520 35,000 +7,000 0.00% 53,200
2018-03-12 2018-03-08 1.520 28,000 +5,000 0.00% 42,560
2018-03-09 2018-03-07 1.520 23,000 +6,000 0.00% 34,960
2018-03-08 2018-03-06 1.520 17,000 -1,000 0.00% 25,840
2018-03-07 2018-03-05 1.500 18,000 -17,000 0.00% 27,000
2018-03-06 2018-03-02 1.510 35,000 -7,000 0.00% 52,850
2018-03-02 2018-02-28 1.530 42,000 -21,000 0.00% 64,260
2018-03-01 2018-02-27 1.500 63,000 +6,000 0.00% 94,500
2018-02-28 2018-02-26 1.540 57,000 +5,000 0.00% 87,780
2018-02-23 2018-02-21 1.530 52,000 +22,000 0.00% 79,560
2018-02-22 2018-02-20 1.510 30,000 +6,000 0.00% 45,300
2018-02-21 2018-02-15 1.550 24,000 +23,000 0.00% 37,200
2018-02-12 2018-02-08 1.610 1,000 -24,000 0.00% 1,610
2018-02-09 2018-02-07 1.600 25,000 -48,000 0.00% 40,000
2018-02-08 2018-02-06 1.660 73,000 -50,000 0.00% 121,180
2018-02-07 2018-02-05 1.720 123,000 -6,000 0.01% 211,560
2018-02-06 2018-02-02 1.730 129,000 -10,000 0.01% 223,170
2018-02-05 2018-02-01 1.780 139,000 -8,000 0.01% 247,420
2018-02-01 2018-01-30 1.740 147,000 +13,000 0.01% 255,780
2018-01-31 2018-01-29 1.770 134,000 +17,000 0.01% 237,180
2018-01-30 2018-01-26 1.830 117,000 +39,000 0.01% 214,110
2018-01-26 2018-01-24 1.750 78,000 +21,000 0.00% 136,500
2018-01-25 2018-01-23 1.720 57,000 +19,000 0.00% 98,040
2018-01-24 2018-01-22 1.680 38,000 +15,000 0.00% 63,840
2018-01-23 2018-01-19 1.710 23,000 +2,000 0.00% 39,330
2018-01-17 2018-01-15 1.710 21,000 -1,000 0.00% 35,910
2018-01-12 2018-01-10 1.710 22,000 +8,000 0.00% 37,620
2018-01-11 2018-01-09 1.720 14,000 +1,000 0.00% 24,080
2018-01-10 2018-01-08 1.760 13,000 +3,000 0.00% 22,880
2018-01-09 2018-01-05 1.700 10,000 +4,000 0.00% 17,000
2018-01-08 2018-01-04 1.700 6,000 +4,000 0.00% 10,200
2018-01-05 2018-01-03 1.730 2,000 -2,000 0.00% 3,460
2018-01-02 2017-12-28 1.700 4,000 -3,000 0.00% 6,800
2017-12-29 2017-12-27 1.670 7,000 +1,000 0.00% 11,690
2017-12-28 2017-12-22 1.630 6,000 -1,000 0.00% 9,780
2017-12-22 2017-12-20 1.600 7,000 +5,000 0.00% 11,200
2017-12-19 2017-12-15 1.640 2,000 -17,000 0.00% 3,280
2017-12-18 2017-12-14 1.620 19,000 +4,000 0.00% 30,780
2017-12-14 2017-12-12 1.590 15,000 -5,000 0.00% 23,850
2017-12-13 2017-12-11 1.650 20,000 -2,000 0.00% 33,000
2017-12-08 2017-12-06 1.710 22,000 -18,000 0.00% 37,620
2017-12-05 2017-12-01 1.710 40,000 +19,000 0.00% 68,400
2017-11-30 2017-11-28 1.710 21,000 -1,000 0.00% 35,910
2017-11-29 2017-11-27 1.730 22,000 +10,000 0.00% 38,060
2017-11-28 2017-11-24 1.750 12,000 -4,000 0.00% 21,000
2017-11-27 2017-11-23 1.730 16,000 +15,000 0.00% 27,680
2017-11-17 2017-11-15 1.750 1,000 -5,000 0.00% 1,750
2017-11-10 2017-11-08 1.750 6,000 +4,000 0.00% 10,500
2017-11-08 2017-11-06 1.750 2,000 -4,000 0.00% 3,500
2017-11-03 2017-11-01 1.780 6,000 -7,000 0.00% 10,680
2017-11-01 2017-10-30 1.750 13,000 -2,000 0.00% 22,750
2017-10-30 2017-10-26 1.760 15,000 -14,000 0.00% 26,400
2017-10-27 2017-10-25 1.760 29,000 -2,000 0.00% 51,040
2017-10-26 2017-10-24 1.750 31,000 -5,000 0.00% 54,250
2017-10-25 2017-10-23 1.760 36,000 -12,000 0.00% 63,360
2017-10-24 2017-10-20 1.780 48,000 -3,000 0.00% 85,440
2017-10-23 2017-10-19 1.780 51,000 -10,000 0.00% 90,780
2017-10-18 2017-10-16 1.790 61,000 +2,000 0.00% 109,190
2017-10-17 2017-10-13 1.790 59,000 +11,000 0.00% 105,610
2017-10-16 2017-10-12 1.780 48,000 +7,000 0.00% 85,440
2017-10-13 2017-10-11 1.800 41,000 +13,000 0.00% 73,800
2017-10-12 2017-10-10 1.800 28,000 +7,000 0.00% 50,400
2017-10-11 2017-10-09 1.830 21,000 +6,000 0.00% 38,430
2017-10-10 2017-10-06 1.840 15,000 +4,000 0.00% 27,600
2017-10-06 2017-10-03 1.810 11,000 +10,000 0.00% 19,910
2016-12-02 2016-11-30 1.930 1,000 -12,000 0.00% 1,930
2016-12-01 2016-11-29 1.880 13,000 -13,000 0.00% 24,440
2016-11-30 2016-11-28 1.910 26,000 -5,000 0.00% 49,660
2016-11-24 2016-11-22 1.920 31,000 -2,000 0.00% 59,520
2016-11-14 2016-11-10 1.950 33,000 -4,000 0.00% 64,350
2016-11-11 2016-11-09 1.870 37,000 -1,000 0.00% 69,190
2016-11-09 2016-11-07 1.890 38,000 -5,000 0.00% 71,820
2016-11-08 2016-11-04 1.910 43,000 -2,000 0.00% 82,130
2016-11-01 2016-10-28 1.950 45,000 -1,000 0.00% 87,750
2016-10-31 2016-10-27 1.940 46,000 +1,000 0.00% 89,240
2016-10-24 2016-10-19 1.990 45,000 -5,000 0.00% 89,550
2016-10-20 2016-10-18 1.920 50,000 -1,000 0.00% 96,000
2016-10-18 2016-10-14 1.950 51,000 -5,000 0.00% 99,450
2016-10-17 2016-10-13 1.910 56,000 -1,000 0.00% 106,960
2016-10-14 2016-10-12 1.950 57,000 -6,000 0.00% 111,150
2016-10-13 2016-10-11 1.950 63,000 +6,000 0.00% 122,850
2016-10-11 2016-10-06 2.000 57,000 +2,000 0.00% 114,000
2016-10-07 2016-10-05 2.020 55,000 +12,000 0.00% 111,100
2016-10-06 2016-10-04 2.020 43,000 +9,000 0.00% 86,860
2016-10-05 2016-10-03 2.020 34,000 +8,000 0.00% 68,680
2016-09-30 2016-09-28 2.030 26,000 +2,000 0.00% 52,780
2016-09-29 2016-09-27 2.050 24,000 +5,000 0.00% 49,200
2016-09-28 2016-09-26 2.020 19,000 +16,000 0.00% 38,380
2016-09-21 2016-09-19 2.050 3,000 +1,000 0.00% 6,150
2016-09-14 2016-09-12 2.030 2,000 +1,000 0.00% 4,060
2016-08-16 2016-08-12 1.800 1,000 -18,000 0.00% 1,800
2016-08-15 2016-08-11 1.760 19,000 -1,000 0.00% 33,440
2016-07-29 2016-07-27 1.710 20,000 +10,000 0.00% 34,200
2016-04-21 2016-04-19 1.670 10,000 -40,000 0.00% 16,700
2016-04-19 2016-04-15 1.650 50,000 -223,000 0.00% 82,500
2016-03-24 2016-03-22 1.530 273,000 -32,000 0.02% 417,690
2016-01-25 2016-01-21 1.380 305,000 -12,000 0.02% 420,900
2016-01-14 2016-01-12 1.480 317,000 -3,000 0.02% 469,160
2015-11-04 2015-11-02 1.570 320,000 -4,000 0.02% 502,400
2015-11-03 2015-10-30 1.600 324,000 -11,000 0.02% 518,400
2015-11-02 2015-10-29 1.590 335,000 -7,000 0.02% 532,650
2015-10-30 2015-10-28 1.610 342,000 -10,000 0.02% 550,620
2015-10-29 2015-10-27 1.660 352,000 -26,000 0.02% 584,320
2015-10-28 2015-10-26 1.700 378,000 -2,000 0.02% 642,600
2015-10-20 2015-10-16 1.700 380,000 +19,000 0.02% 646,000
2015-10-16 2015-10-14 1.670 361,000 +5,000 0.02% 602,870
2015-10-15 2015-10-13 1.720 356,000 +16,000 0.02% 612,320
2015-10-14 2015-10-12 1.750 340,000 +15,000 0.02% 595,000
2015-10-13 2015-10-09 1.760 325,000 +8,000 0.02% 572,000
2015-10-12 2015-10-08 1.790 317,000 +18,000 0.02% 567,430
2015-10-09 2015-10-07 1.810 299,000 -21,000 0.02% 541,190
2015-10-08 2015-10-06 1.700 320,000 -13,000 0.02% 544,000
2015-10-07 2015-10-05 1.630 333,000 +16,000 0.02% 542,790
2015-10-06 2015-10-02 1.590 317,000 -2,000 0.02% 504,030
2015-10-02 2015-09-29 1.520 319,000 -9,000 0.02% 484,880
2015-09-30 2015-09-25 1.550 328,000 +4,000 0.02% 508,400
2015-09-29 2015-09-24 1.540 324,000 -23,000 0.02% 498,960
2015-09-25 2015-09-23 1.520 347,000 -16,000 0.02% 527,440
2015-09-24 2015-09-22 1.530 363,000 -18,000 0.02% 555,390
2015-09-23 2015-09-21 1.500 381,000 -6,000 0.02% 571,500
2015-09-22 2015-09-18 1.420 387,000 +21,000 0.02% 549,540
2015-09-21 2015-09-17 1.360 366,000 +13,000 0.02% 497,760
2015-09-18 2015-09-16 1.360 353,000 +24,000 0.02% 480,080
2015-09-17 2015-09-15 1.340 329,000 +3,000 0.02% 440,860
2015-09-16 2015-09-14 1.380 326,000 +14,000 0.02% 449,880
2015-09-15 2015-09-11 1.350 312,000 +10,000 0.02% 421,200
2015-09-14 2015-09-10 1.390 302,000 -1,000 0.02% 419,780
2015-09-11 2015-09-09 1.440 303,000 -5,000 0.02% 436,320
2015-09-10 2015-09-08 1.380 308,000 +6,000 0.02% 425,040
2015-09-07 2015-09-02 1.340 302,000 -1,000 0.02% 404,680
2015-09-04 2015-09-01 1.350 303,000 -1,000 0.02% 409,050
2015-09-02 2015-08-31 1.430 304,000 -29,000 0.02% 434,720
2015-09-01 2015-08-28 1.370 333,000 -31,000 0.02% 456,210
2015-08-31 2015-08-27 1.340 364,000 +65,000 0.02% 487,760
2015-08-28 2015-08-26 1.140 299,000 -1,000 0.02% 340,860
2015-08-27 2015-08-25 1.210 300,000 -3,000 0.02% 363,000
2015-08-26 2015-08-24 1.210 303,000 -9,000 0.02% 366,630
2015-08-25 2015-08-21 1.370 312,000 -34,000 0.02% 427,440
2015-08-24 2015-08-20 1.410 346,000 -17,000 0.02% 487,860
2015-08-20 2015-08-18 1.440 363,000 -15,000 0.02% 522,720
2015-08-19 2015-08-17 1.490 378,000 +3,000 0.02% 563,220
2015-08-18 2015-08-14 1.510 375,000 +19,000 0.02% 566,250
2015-08-17 2015-08-13 1.520 356,000 +7,000 0.02% 541,120
2015-08-14 2015-08-12 1.520 349,000 -6,000 0.02% 530,480
2015-08-13 2015-08-11 1.580 355,000 +5,000 0.02% 560,900
2015-08-12 2015-08-10 1.610 350,000 +14,000 0.02% 563,500
2015-08-11 2015-08-07 1.600 336,000 +28,000 0.02% 537,600
2015-08-10 2015-08-06 1.590 308,000 +3,000 0.02% 489,720
2015-08-07 2015-08-05 1.680 305,000 +3,000 0.02% 512,400
2015-08-06 2015-08-04 1.700 302,000 -2,000 0.02% 513,400
2015-08-05 2015-08-03 1.680 304,000 +3,000 0.02% 510,720
2015-08-04 2015-07-31 1.740 301,000 +2,000 0.02% 523,740
2015-08-03 2015-07-30 1.770 299,000 +3,000 0.02% 529,230
2015-07-31 2015-07-29 1.770 296,000 -3,000 0.02% 523,920
2015-07-30 2015-07-28 1.750 299,000 -3,000 0.02% 523,250
2015-07-29 2015-07-27 1.710 302,000 -8,000 0.02% 516,420
2015-07-21 2015-07-17 1.890 310,000 -5,000 0.02% 585,900
2015-07-20 2015-07-16 1.860 315,000 -3,000 0.02% 585,900
2015-07-16 2015-07-14 1.840 318,000 +2,000 0.02% 585,120
2015-07-15 2015-07-13 1.860 316,000 +14,000 0.02% 587,760
2015-07-14 2015-07-10 1.760 302,000 +6,000 0.02% 531,520
2015-07-13 2015-07-09 1.660 296,000 -4,000 0.02% 491,360
2015-07-10 2015-07-08 1.420 300,000 +2,000 0.02% 426,000
2015-07-08 2015-07-06 1.860 298,000 +2,000 0.02% 554,280
2015-07-03 2015-06-30 2.200 296,000 -6,000 0.02% 651,200
2015-07-02 2015-06-29 2.200 302,000 -3,000 0.02% 664,400
2015-06-29 2015-06-25 2.360 305,000 +4,000 0.02% 719,800
2015-06-26 2015-06-24 2.310 301,000 +4,000 0.02% 695,310
2015-06-22 2015-06-18 2.290 297,000 +2,000 0.02% 680,130
2015-06-19 2015-06-17 2.340 295,000 -2,000 0.02% 690,300
2015-06-18 2015-06-16 2.310 297,000 -26,000 0.02% 686,070
2015-06-17 2015-06-15 2.350 323,000 +5,000 0.02% 759,050
2015-06-16 2015-06-12 2.420 318,000 +6,000 0.02% 769,560
2015-06-12 2015-06-10 2.300 312,000 +1,000 0.02% 717,600
2015-06-11 2015-06-09 2.350 311,000 -33,000 0.02% 730,850
2015-06-10 2015-06-08 2.440 344,000 -3,000 0.02% 839,360
2015-06-08 2015-06-04 2.630 347,000 -31,000 0.02% 912,610
2015-06-05 2015-06-03 2.680 378,000 +336,000 0.02% 1,013,040
2015-06-04 2015-06-02 2.210 42,000 -17,000 0.00% 92,820
2015-06-03 2015-06-01 2.230 59,000 +7,000 0.00% 131,570
2015-06-02 2015-05-29 2.270 52,000 +4,000 0.00% 118,040
2015-06-01 2015-05-28 2.300 48,000 +2,000 0.00% 110,400
2015-05-29 2015-05-27 2.340 46,000 +4,000 0.00% 107,640
2015-05-28 2015-05-26 2.370 42,000 -4,000 0.00% 99,540
2015-05-27 2015-05-22 2.240 46,000 -1,000 0.00% 103,040
2015-05-22 2015-05-20 2.210 47,000 +5,000 0.00% 103,870
2015-05-21 2015-05-19 2.210 42,000 -2,000 0.00% 92,820
2015-05-20 2015-05-18 2.170 44,000 +3,000 0.00% 95,480
2015-05-19 2015-05-15 2.250 41,000 +10,000 0.00% 92,250
2015-05-14 2015-05-12 2.290 31,000 -23,000 0.00% 70,990
2015-05-13 2015-05-11 2.250 54,000 +15,000 0.00% 121,500
2015-05-12 2015-05-08 2.240 39,000 +8,000 0.00% 87,360
2015-05-11 2015-05-07 2.240 31,000 -25,000 0.00% 69,440
2015-05-06 2015-05-04 2.360 56,000 -10,000 0.00% 132,160
2015-05-05 2015-04-30 2.220 66,000 +10,000 0.00% 146,520
2015-05-04 2015-04-29 2.190 56,000 -7,000 0.00% 122,640
2015-04-30 2015-04-28 2.290 63,000 +5,000 0.00% 144,270
2015-04-29 2015-04-27 2.300 58,000 +7,000 0.00% 133,400
2015-04-28 2015-04-24 2.250 51,000 +25,000 0.00% 114,750
2015-04-27 2015-04-23 2.280 26,000 +25,000 0.00% 59,280
2015-02-27 2015-02-25 1.190 1,000 -2,000 0.00% 1,190
2015-02-26 2015-02-24 1.190 3,000 -2,000 0.00% 3,570
2015-02-25 2015-02-23 1.220 5,000 -6,000 0.00% 6,100
2015-02-23 2015-02-16 1.190 11,000 +10,000 0.00% 13,090
2014-11-27 2014-11-25 1.380 1,000 -1,014,954 0.00% 1,380
2014-11-26 2014-11-24 1.420 1,015,954 +1,011,954 0.06% 1,442,655
2014-10-17 2014-10-15 1.550 4,000 -1,000 0.00% 6,200
2014-10-16 2014-10-14 1.580 5,000 +1,000 0.00% 7,900
2013-10-11 2013-10-09 2.060 4,000 -400,000 0.00% 8,240
2013-10-09 2013-10-07 2.060 404,000 -200,000 0.02% 832,240
2013-10-08 2013-10-04 2.070 604,000 -35,000 0.03% 1,250,280
2013-10-07 2013-10-03 2.060 639,000 -9,000 0.04% 1,316,340
2013-10-04 2013-10-02 2.080 648,000 +442,000 0.04% 1,347,840
2013-10-03 2013-09-30 2.070 206,000 +5,000 0.01% 426,420
2013-10-02 2013-09-27 2.020 201,000 +147,000 0.01% 406,020
2013-09-30 2013-09-26 2.020 54,000 -12,000 0.00% 109,080
2013-09-27 2013-09-25 1.990 66,000 -12,000 0.00% 131,340
2013-09-26 2013-09-24 1.980 78,000 -4,000 0.00% 154,440
2013-09-24 2013-09-19 1.970 82,000 +1,000 0.00% 161,540
2013-09-23 2013-09-18 1.950 81,000 +1,000 0.00% 157,950
2013-09-19 2013-09-17 2.030 80,000 -9,000 0.00% 162,400
2013-09-18 2013-09-16 1.970 89,000 -2,000 0.00% 175,330
2013-09-16 2013-09-12 1.980 91,000 +9,000 0.01% 180,180
2013-09-12 2013-09-10 2.000 82,000 -3,000 0.00% 164,000
2013-09-11 2013-09-09 1.980 85,000 +16,000 0.00% 168,300
2013-09-10 2013-09-06 1.950 69,000 +5,000 0.00% 134,550
2013-09-09 2013-09-05 1.950 64,000 +2,000 0.00% 124,800
2013-09-06 2013-09-04 1.950 62,000 +4,000 0.00% 120,900
2013-09-05 2013-09-03 1.970 58,000 +5,000 0.00% 114,260
2013-09-04 2013-09-02 1.940 53,000 -3,000 0.00% 102,820
2013-09-03 2013-08-30 1.970 56,000 -8,000 0.00% 110,320
2013-09-02 2013-08-29 1.960 64,000 -8,000 0.00% 125,440
2013-08-30 2013-08-28 1.950 72,000 -1,000 0.00% 140,400
2013-08-27 2013-08-23 1.990 73,000 -5,000 0.00% 145,270
2013-08-26 2013-08-22 2.010 78,000 -1,000 0.00% 156,780
2013-08-23 2013-08-21 2.000 79,000 -4,000 0.00% 158,000
2013-08-21 2013-08-19 2.020 83,000 -1,000 0.00% 167,660
2013-08-20 2013-08-16 2.000 84,000 -2,000 0.00% 168,000
2013-08-19 2013-08-15 2.000 86,000 +3,000 0.00% 172,000
2013-08-07 2013-08-05 2.040 83,000 +2,000 0.00% 169,320
2013-08-06 2013-08-02 2.000 81,000 -3,000 0.00% 162,000
2013-08-01 2013-07-30 1.960 84,000 -4,000 0.00% 164,640
2013-07-31 2013-07-29 1.960 88,000 +13,000 0.00% 172,480
2013-07-30 2013-07-26 1.980 75,000 +2,000 0.00% 148,500
2013-07-29 2013-07-25 1.990 73,000 +1,000 0.00% 145,270
2013-07-26 2013-07-24 1.970 72,000 +14,000 0.00% 141,840
2013-07-25 2013-07-23 1.970 58,000 +21,000 0.00% 114,260
2013-07-23 2013-07-19 1.960 37,000 -2,000 0.00% 72,520
2013-07-22 2013-07-18 1.960 39,000 +6,000 0.00% 76,440
2013-07-19 2013-07-17 1.940 33,000 +1,000 0.00% 64,020
2013-07-18 2013-07-16 1.970 32,000 +3,000 0.00% 63,040
2013-07-17 2013-07-15 1.980 29,000 +2,000 0.00% 57,420
2013-07-16 2013-07-12 2.000 27,000 +4,000 0.00% 54,000
2013-07-15 2013-07-11 1.970 23,000 +5,000 0.00% 45,310
2013-07-12 2013-07-10 1.900 18,000 -1,000 0.00% 34,200
2013-07-11 2013-07-09 1.910 19,000 +1,000 0.00% 36,290
2013-07-10 2013-07-08 1.920 18,000 -3,000 0.00% 34,560
2013-07-09 2013-07-05 1.900 21,000 +2,999 0.00% 39,900
2013-07-04 2013-07-02 1.920 18,001 -12,000 0.00% 34,562
2013-07-03 2013-06-28 1.930 30,001 +11,000 0.00% 57,902
2013-07-02 2013-06-27 1.870 19,001 -3,000 0.00% 35,532
2013-06-28 2013-06-26 1.870 22,001 -2,000 0.00% 41,142
2013-06-27 2013-06-25 1.840 24,001 +6,000 0.00% 44,162
2013-06-26 2013-06-24 1.880 18,001 -1,000 0.00% 33,842
2013-06-25 2013-06-21 1.930 19,001 -6,000 0.00% 36,672
2013-06-24 2013-06-20 1.940 25,001 -1,000 0.00% 48,502
2013-06-21 2013-06-19 1.980 26,001 +5,000 0.00% 51,482
2013-06-20 2013-06-18 1.990 21,001 -1,000 0.00% 41,792
2013-06-18 2013-06-14 1.990 22,001 +4,000 0.00% 43,782
2013-06-17 2013-06-13 1.980 18,001 -7,000 0.00% 35,642
2013-06-14 2013-06-11 2.020 25,001 +7,000 0.00% 50,502
2013-06-06 2013-06-04 2.120 18,001 -15,000 0.00% 38,162
2013-06-05 2013-06-03 2.100 33,001 +1,000 0.00% 69,302
2013-06-03 2013-05-30 2.120 32,001 -3,000 0.00% 67,842
2013-05-31 2013-05-29 2.110 35,001 -15,000 0.00% 73,852
2013-05-30 2013-05-28 2.140 50,001 -1,000 0.00% 107,002
2013-05-29 2013-05-27 2.110 51,001 -2,000 0.00% 107,612
2013-05-28 2013-05-24 2.080 53,001 -9,000 0.00% 110,242
2013-05-27 2013-05-23 2.080 62,001 -15,000 0.00% 128,962
2013-05-24 2013-05-22 2.090 77,001 -2,000 0.00% 160,932
2013-05-23 2013-05-21 2.140 79,001 -5,000 0.00% 169,062
2013-05-22 2013-05-20 2.130 84,001 +1,000 0.00% 178,922
2013-05-21 2013-05-16 2.160 83,001 -16,000 0.00% 179,282
2013-05-20 2013-05-15 2.060 99,001 -13,000 0.01% 203,942
2013-05-16 2013-05-14 2.040 112,001 -17,000 0.01% 228,482
2013-05-15 2013-05-13 2.070 129,001 +2,000 0.01% 267,032
2013-05-14 2013-05-10 2.060 127,001 +2,000 0.01% 261,622
2013-05-10 2013-05-08 2.030 125,001 +25,000 0.01% 253,752
2013-05-09 2013-05-07 2.070 100,001 +27,000 0.01% 207,002
2013-05-08 2013-05-06 2.080 73,001 +22,000 0.00% 151,842
2013-05-07 2013-05-03 1.950 51,001 +25,000 0.00% 99,452
2013-05-06 2013-05-02 1.960 26,001 +4,000 0.00% 50,962
2013-05-02 2013-04-29 1.930 22,001 +5,000 0.00% 42,462
2013-04-30 2013-04-26 1.930 17,001 +1,000 0.00% 32,812
2013-04-25 2013-04-23 1.970 16,001 -1,000 0.00% 31,522
2013-04-19 2013-04-17 1.960 17,001 +3,000 0.00% 33,322
2013-04-18 2013-04-16 2.010 14,001 +5,000 0.00% 28,142
2013-04-16 2013-04-12 2.100 9,001 +1,000 0.00% 18,902
2013-04-15 2013-04-11 2.110 8,001 +6,000 0.00% 16,882
2013-04-12 2013-04-10 2.140 2,001 -385,000 0.00% 4,282
2013-04-11 2013-04-09 2.080 387,001 -4,000 0.02% 804,962
2013-04-10 2013-04-08 2.100 391,001 -5,000 0.02% 821,102
2013-04-09 2013-04-05 2.090 396,001 -2,000 0.02% 827,642
2013-04-05 2013-04-02 2.210 398,001 +398,000 0.02% 879,582
2013-03-25 2013-03-21 2.210 1 -1,000 0.00% 2
2013-03-22 2013-03-20 2.200 1,001 +1,000 0.00% 2,202
2013-03-08 2013-03-06 2.230 1 -198,000 0.00% 2
2013-02-27 2013-02-25 2.280 198,001 +198,000 0.01% 451,442
2013-02-25 2013-02-21 2.340 1 -6,000 0.00% 2
2013-02-22 2013-02-20 2.390 6,001 -1,000 0.00% 14,342
2013-02-21 2013-02-19 2.370 7,001 -21,000 0.00% 16,592
2013-02-20 2013-02-18 2.440 28,001 +2,000 0.00% 68,322
2013-02-19 2013-02-15 2.430 26,001 +11,000 0.00% 63,182
2013-02-18 2013-02-14 2.460 15,001 +15,000 0.00% 36,902
2013-01-31 2013-01-29 2.420 1 -51,000 0.00% 2
2013-01-30 2013-01-28 2.470 51,001 -20,000 0.00% 125,972
2013-01-28 2013-01-24 2.530 71,001 +3,000 0.00% 179,633
2013-01-25 2013-01-23 2.540 68,001 +29,000 0.00% 172,723
2013-01-22 2013-01-18 2.600 39,001 -31,000 0.00% 101,403
2013-01-21 2013-01-17 2.580 70,001 +8,000 0.00% 180,603
2013-01-18 2013-01-16 2.590 62,001 +19,000 0.00% 160,583
2013-01-17 2013-01-15 2.600 43,001 +4,000 0.00% 111,803
2013-01-16 2013-01-14 2.590 39,001 +39,000 0.00% 101,013
2012-11-23 2012-11-21 2.320 1 -164,000 0.00% 2
2012-11-22 2012-11-20 2.330 164,001 -56,000 0.01% 382,122
2012-11-20 2012-11-16 2.340 220,001 -17,000 0.01% 514,802
2012-11-19 2012-11-15 2.370 237,001 -21,000 0.01% 561,692
2012-11-16 2012-11-14 2.380 258,001 -21,000 0.01% 614,042
2012-11-15 2012-11-13 2.340 279,001 -54,000 0.02% 652,862
2012-11-13 2012-11-09 2.430 333,001 +103,000 0.02% 809,192
2012-11-12 2012-11-08 2.460 230,001 -17,000 0.01% 565,802
2012-11-09 2012-11-07 2.510 247,001 +219,000 0.01% 619,973
2012-11-08 2012-11-06 2.480 28,001 +28,000 0.00% 69,442
2011-12-07 2011-12-05 2.030 1 -17,000 0.00% 2
2011-12-05 2011-12-01 2.020 17,001 -3,000 0.00% 34,342
2011-12-01 2011-11-29 2.000 20,001 +20,000 0.00% 40,002
2011-11-28 2011-11-24 2.000 1 -9,000 0.00% 2
2011-11-25 2011-11-23 1.950 9,001 +9,000 0.00% 17,552
2011-10-06 2011-10-03 1.640 1 -12,000 0.00% 2
2011-10-03 2011-09-28 1.820 12,001 -40,000 0.00% 21,842
2011-09-30 2011-09-27 1.830 52,001 +40,000 0.00% 95,162
2011-09-20 2011-09-16 2.030 12,001 -4,000 0.00% 24,362
2011-09-19 2011-09-15 2.030 16,001 +1 0.00% 32,482
2011-09-12 2011-09-08 2.120 16,000 +16,000 0.00% 33,920
2011-09-05 2011-09-01 2.300 0 -10,000
2011-09-02 2011-08-31 2.280 10,000 -4,000 0.00% 22,800
2011-08-31 2011-08-29 2.240 14,000 +10,000 0.00% 31,360
2011-08-24 2011-08-22 2.200 4,000 +4,000 0.00% 8,800
2011-08-23 2011-08-19 2.210 0 -4,000
2011-08-22 2011-08-18 2.280 4,000 +4,000 0.00% 9,120
2011-08-16 2011-08-12 2.240 0 -228,000
2011-08-15 2011-08-11 2.200 228,000 +4,000 0.01% 501,600
2011-08-10 2011-08-08 2.290 224,000 +3,000 0.01% 512,960
2011-08-03 2011-08-01 2.500 221,000 +7,000 0.01% 552,500
2011-08-02 2011-07-29 2.550 214,000 +22,000 0.01% 545,700
2011-07-28 2011-07-26 2.490 192,000 +12,000 0.01% 478,080
2011-07-26 2011-07-22 2.560 180,000 -14,000 0.01% 460,800
2011-07-25 2011-07-21 2.570 194,000 +194,000 0.01% 498,580
2011-07-21 2011-07-19 2.370 0 -189,000
2011-07-15 2011-07-13 2.360 189,000 -11,000 0.01% 446,040
2011-07-14 2011-07-12 2.320 200,000 +197,000 0.01% 464,000
2011-07-08 2011-07-06 2.270 3,000 +3,000 0.00% 6,810
2011-05-23 2011-05-19 2.310 0 -495,900
2011-05-18 2011-05-16 2.260 495,900 -7,000 0.03% 1,120,734
2011-05-16 2011-05-12 2.330 502,900 +9,900 0.03% 1,171,757
2011-05-04 2011-04-29 2.450 493,000 -11,000 0.03% 1,207,850
2011-05-03 2011-04-28 2.370 504,000 +500,000 0.03% 1,194,480
2011-04-29 2011-04-27 2.410 4,000 +4,000 0.00% 9,640
2011-04-26 2011-04-20 2.380 0 -7,000
2011-04-21 2011-04-19 2.390 7,000 -4,000 0.00% 16,730
2011-04-19 2011-04-15 2.430 11,000 +4,000 0.00% 26,730
2011-04-14 2011-04-12 2.400 7,000 -4,000 0.00% 16,800
2011-04-13 2011-04-11 2.440 11,000 +4,000 0.00% 26,840
2011-04-07 2011-04-04 2.430 7,000 -6,000 0.00% 17,010
2011-04-01 2011-03-30 2.610 13,000 +6,000 0.00% 33,930
2011-03-30 2011-03-28 2.550 7,000 -195,000 0.00% 17,850
2011-03-16 2011-03-14 2.490 202,000 +195,000 0.01% 502,980
2011-01-26 2011-01-24 2.860 7,000 -430,500 0.00% 20,020
2011-01-21 2011-01-19 2.800 437,500 +191,000 0.02% 1,225,000
2011-01-19 2011-01-17 2.640 246,500 +239,500 0.01% 650,760
2010-11-10 2010-11-08 2.930 7,000 +7,000 0.00% 20,510
2010-11-09 2010-11-05 2.880 0 -7,000
2010-06-29 2010-06-25 2.090 7,000 -326,000 0.00% 14,630
2010-06-22 2010-06-18 2.060 333,000 +294,000 0.02% 685,980
2010-06-17 2010-06-14 2.040 39,000 +39,000 0.00% 79,560
2010-06-15 2010-06-11 2.000 0 -674,000
2010-06-14 2010-06-10 2.010 674,000 -35,000 0.04% 1,354,740
2010-06-10 2010-06-08 2.010 709,000 +35,000 0.04% 1,425,090
2010-06-09 2010-06-07 2.030 674,000 -182,000 0.04% 1,368,220
2010-06-07 2010-06-03 2.010 856,000 -151,000 0.05% 1,720,560
2010-06-04 2010-06-02 2.010 1,007,000 +500,000 0.06% 2,024,070
2010-06-03 2010-06-01 2.030 507,000 +500,000 0.03% 1,029,210
2010-05-27 2010-05-25 1.880 7,000 -215,000 0.00% 13,160
2010-05-26 2010-05-24 1.920 222,000 -242,000 0.01% 426,240
2010-05-25 2010-05-20 1.860 464,000 +17,000 0.03% 863,040
2010-05-24 2010-05-19 1.900 447,000 +155,000 0.02% 849,300
2010-05-17 2010-05-13 2.090 292,000 -17,000 0.02% 610,280
2010-05-14 2010-05-12 2.020 309,000 +12,000 0.02% 624,180
2010-05-12 2010-05-10 2.100 297,000 +231,000 0.02% 623,700
2010-05-04 2010-04-30 2.360 66,000 +2,000 0.00% 155,760
2010-04-16 2010-04-14 2.650 64,000 +54,000 0.00% 169,600
2010-04-07 2010-03-31 2.330 10,000 +7,000 0.00% 23,300
2010-03-31 2010-03-29 2.320 3,000 +3,000 0.00% 6,960
2008-03-31 2008-03-27 3.690 0 -1,473,807
2008-03-28 2008-03-26 3.509 1,473,807 -1,593,815 0.08% 5,171,279
2008-03-27 2008-03-25 3.257 3,067,622 -142,818 0.16% 9,990,392
2008-03-26 2008-03-20 3.035 3,210,440 -29,754 0.17% 9,743,370
2008-03-25 2008-03-19 3.196 3,240,194 -99,179 0.17% 10,356,390
2008-03-20 2008-03-18 3.085 3,339,373 -389,776 0.18% 10,303,019
2008-03-19 2008-03-17 3.075 3,729,149 -6,942 0.20% 11,468,001
2008-03-14 2008-03-12 3.327 3,736,091 -132,901 0.20% 12,431,099
2008-03-11 2008-03-07 3.277 3,868,992 -22,811 0.21% 12,678,251
2008-03-10 2008-03-06 3.428 3,891,803 -239,023 0.21% 13,341,600
2008-03-07 2008-03-05 3.378 4,130,826 -603,011 0.22% 13,952,751
2008-03-06 2008-03-04 3.630 4,733,837 -817,239 0.25% 17,182,800
2008-03-05 2008-03-03 3.670 5,551,076 -487,963 0.30% 20,373,080
2008-03-04 2008-02-29 3.670 6,039,039 -1,212,965 0.32% 22,163,960
2008-03-03 2008-02-28 3.741 7,252,004 -702,191 0.39% 27,127,520
2008-02-29 2008-02-27 3.811 7,954,195 +7,954,195 0.43% 30,315,600
2008-02-25 2008-02-21 4.043 0 -496
2008-01-29 2008-01-25 4.285 496 -109,097 0.00% 2,125
2008-01-28 2008-01-24 4.184 109,593 -4,315,300 0.01% 458,574
2008-01-25 2008-01-23 4.134 4,424,893 -57,524 0.24% 18,292,151
2008-01-24 2008-01-22 4.245 4,482,417 -24,795 0.24% 19,027,095
2008-01-22 2008-01-18 4.386 4,507,212 -240,014 0.24% 19,768,576
2008-01-21 2008-01-17 4.386 4,747,226 -79,344 0.25% 20,821,274
2008-01-18 2008-01-16 4.366 4,826,570 -584,167 0.26% 21,071,946
2008-01-16 2008-01-14 4.608 5,410,737 -1,322,062 0.29% 24,931,635
2008-01-15 2008-01-11 4.527 6,732,799 -495,898 0.36% 30,480,363
2008-01-14 2008-01-10 4.477 7,228,697 -336,218 0.38% 32,360,940
2008-01-11 2008-01-09 4.295 7,564,915 -1,013,615 0.40% 32,493,148
2008-01-10 2008-01-08 4.336 8,578,530 -243,981 0.46% 37,192,851
2008-01-09 2008-01-07 4.416 8,822,511 -991,795 0.47% 38,962,289
2008-01-08 2008-01-04 4.467 9,814,306 -396,718 0.52% 43,837,064
2008-01-07 2008-01-03 4.628 10,211,024 -49,590 0.54% 47,256,345
2008-01-04 2008-01-02 4.779 10,260,614 +99,180 0.55% 49,037,671
2008-01-03 2007-12-31 4.840 10,161,434 +7,465,736 0.54% 49,178,398
2007-12-05 2007-12-03 5.112 2,695,698 +109,097 0.14% 13,780,258
2007-12-04 2007-11-30 5.293 2,586,601 -109,097 0.14% 13,692,000
2007-11-02 2007-10-31 5.898 2,695,698 -279,687 0.14% 15,900,297
2007-09-28 2007-09-25 5.243 2,975,385 -43,639 0.17% 15,600,002
2007-09-19 2007-09-17 5.364 3,019,024 +3,968 0.17% 16,194,082
2007-09-17 2007-09-13 5.223 3,015,056 +16,860 0.17% 15,747,198
2007-09-14 2007-09-12 5.263 2,998,196 +2,979,352 0.17% 15,780,061
2007-09-13 2007-09-11 5.233 18,844 -992 0.00% 98,609
2007-09-12 2007-09-10 5.324 19,836 -4,959 0.00% 105,601
2007-09-04 2007-08-31 3.801 24,795 +9,918 0.00% 94,250
2007-08-20 2007-08-16 3.525 14,877 +241 0.00% 52,449
2007-08-16 2007-08-14 3.987 14,636 -11,709 0.00% 58,349
2007-08-10 2007-08-08 4.069 26,345 -21,467 0.00% 107,189
2007-08-08 2007-08-06 3.802 47,812 -54,642 0.00% 181,791
2007-08-07 2007-08-03 3.946 102,454 +54,642 0.01% 404,251
2007-08-03 2007-08-01 4.181 47,812 +16,588 0.00% 199,921
2007-08-02 2007-07-31 3.946 31,224 +31,224 0.00% 123,200
2007-06-26 2007-06-22 3.331 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top