History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -5,910,000
2021-04-15 2021-04-13 0.415 5,910,000 -65,000 0.33% 2,452,650
2021-04-07 2021-03-31 0.415 5,975,000 +65,000 0.33% 2,479,625
2021-04-01 2021-03-30 0.410 5,910,000 +100,000 0.33% 2,423,100
2021-03-31 2021-03-29 0.415 5,810,000 -70,000 0.32% 2,411,150
2021-03-29 2021-03-25 0.430 5,880,000 +100,000 0.33% 2,528,400
2021-03-26 2021-03-24 0.475 5,780,000 +50,000 0.32% 2,745,500
2021-03-02 2021-02-26 0.500 5,730,000 +10,000 0.32% 2,865,000
2021-02-25 2021-02-23 0.510 5,720,000 -218,000 0.32% 2,917,200
2021-02-24 2021-02-22 0.520 5,938,000 -50,000 0.33% 3,087,760
2021-02-23 2021-02-19 0.550 5,988,000 -50,000 0.33% 3,293,400
2021-02-19 2021-02-17 0.500 6,038,000 +50,000 0.33% 3,019,000
2021-02-09 2021-02-05 0.480 5,988,000 +50,000 0.33% 2,874,240
2021-02-03 2021-02-01 0.490 5,938,000 +48,000 0.33% 2,909,620
2020-12-09 2020-12-07 0.455 5,890,000 -30,000 0.33% 2,679,950
2020-11-05 2020-11-03 0.460 5,920,000 -20,000 0.33% 2,723,200
2020-09-10 2020-09-08 0.690 5,940,000 -30,000 0.33% 4,098,600
2020-08-26 2020-08-24 0.900 5,970,000 +30,000 0.33% 5,373,000
2020-08-24 2020-08-20 0.630 5,940,000 -5,000 0.33% 3,742,200
2020-08-21 2020-08-19 0.570 5,945,000 -5,000 0.33% 3,388,650
2020-08-20 2020-08-18 0.560 5,950,000 -150,000 0.33% 3,332,000
2020-08-11 2020-08-07 0.470 6,100,000 +200,000 0.34% 2,867,000
2020-07-24 2020-07-22 0.480 5,900,000 -50,000 0.33% 2,832,000
2020-07-20 2020-07-16 0.495 5,950,000 -5,000 0.33% 2,945,250
2020-07-17 2020-07-15 0.490 5,955,000 +50,000 0.33% 2,917,950
2020-07-09 2020-07-07 0.495 5,905,000 +10,000 0.33% 2,922,975
2020-07-08 2020-07-06 0.510 5,895,000 +5,000 0.33% 3,006,450
2020-03-25 2020-03-23 0.510 5,890,000 -10,000 0.33% 3,003,900
2020-02-21 2020-02-19 0.710 5,900,000 -2,000 0.33% 4,189,000
2020-01-03 2019-12-31 0.800 5,902,000 -50,000 0.33% 4,721,600
2019-11-08 2019-11-06 0.980 5,952,000 -85,000 0.33% 5,832,960
2019-11-06 2019-11-04 0.950 6,037,000 -20,000 0.33% 5,735,150
2019-07-30 2019-07-26 1.070 6,057,000 -170,000 0.33% 6,480,990
2019-07-25 2019-07-23 1.040 6,227,000 -20,000 0.34% 6,476,080
2019-07-24 2019-07-22 1.050 6,247,000 -10,000 0.35% 6,559,350
2019-07-23 2019-07-19 1.010 6,257,000 -78,000 0.35% 6,319,570
2019-07-19 2019-07-17 1.050 6,335,000 -22,000 0.35% 6,651,750
2019-07-17 2019-07-15 1.050 6,357,000 +30,000 0.35% 6,674,850
2019-07-08 2019-07-04 1.060 6,327,000 +270,000 0.35% 6,706,620
2019-05-23 2019-05-21 1.080 6,057,000 -34,000 0.33% 6,541,560
2019-05-09 2019-05-07 1.080 6,091,000 +80,000 0.34% 6,578,280
2018-11-07 2018-11-05 1.040 6,011,000 -70,000 0.33% 6,251,440
2018-10-18 2018-10-15 1.100 6,081,000 +10,000 0.34% 6,689,100
2018-10-16 2018-10-12 1.120 6,071,000 +10,000 0.34% 6,799,520
2018-10-10 2018-10-08 1.130 6,061,000 +10,000 0.34% 6,848,930
2018-10-09 2018-10-05 1.180 6,051,000 +10,000 0.33% 7,140,180
2018-10-08 2018-10-04 1.170 6,041,000 -25,000 0.33% 7,067,970
2018-10-05 2018-10-03 1.160 6,066,000 +10,000 0.34% 7,036,560
2018-10-04 2018-10-02 1.190 6,056,000 +20,000 0.33% 7,206,640
2018-06-06 2018-06-04 1.450 6,036,000 -1,000 0.33% 8,752,200
2018-04-19 2018-04-17 1.440 6,037,000 +10,000 0.33% 8,693,280
2018-04-18 2018-04-16 1.440 6,027,000 -210,000 0.33% 8,678,880
2018-04-13 2018-04-11 1.440 6,237,000 +10,000 0.34% 8,981,280
2018-04-12 2018-04-10 1.450 6,227,000 +200,000 0.34% 9,029,150
2018-03-27 2018-03-23 1.540 6,027,000 -700,000 0.33% 9,281,580
2018-03-26 2018-03-22 1.570 6,727,000 -650,000 0.37% 10,561,390
2018-03-08 2018-03-06 1.520 7,377,000 +50,000 0.41% 11,213,040
2018-02-26 2018-02-22 1.510 7,327,000 +100,000 0.41% 11,063,770
2018-02-23 2018-02-21 1.530 7,227,000 +330,000 0.40% 11,057,310
2018-02-22 2018-02-20 1.510 6,897,000 +33,000 0.38% 10,414,470
2018-02-21 2018-02-15 1.550 6,864,000 +693,000 0.38% 10,639,200
2018-02-20 2018-02-13 1.580 6,171,000 +234,000 0.34% 9,750,180
2018-02-06 2018-02-02 1.730 5,937,000 -200,000 0.33% 10,271,010
2018-02-05 2018-02-01 1.780 6,137,000 -30,000 0.34% 10,923,860
2018-01-30 2018-01-26 1.830 6,167,000 +200,000 0.34% 11,285,610
2018-01-26 2018-01-24 1.750 5,967,000 -12,000 0.33% 10,442,250
2018-01-03 2017-12-29 1.690 5,979,000 +50,000 0.33% 10,104,510
2017-12-22 2017-12-20 1.600 5,929,000 -10,000 0.33% 9,486,400
2017-12-14 2017-12-12 1.590 5,939,000 +35,000 0.33% 9,443,010
2017-12-04 2017-11-30 1.710 5,904,000 -100,000 0.33% 10,095,840
2017-11-27 2017-11-23 1.730 6,004,000 +100,000 0.33% 10,386,920
2017-11-17 2017-11-15 1.750 5,904,000 -20,000 0.33% 10,332,000
2017-10-31 2017-10-27 1.750 5,924,000 +20,000 0.33% 10,367,000
2017-10-30 2017-10-26 1.760 5,904,000 +5,000 0.33% 10,391,040
2017-10-12 2017-10-10 1.800 5,899,000 -20,000 0.33% 10,618,200
2017-10-11 2017-10-09 1.830 5,919,000 -36,000 0.33% 10,831,770
2017-10-06 2017-10-03 1.810 5,955,000 +9,000 0.33% 10,778,550
2017-09-20 2017-09-18 1.870 5,946,000 +40,000 0.33% 11,119,020
2017-09-18 2017-09-14 1.830 5,906,000 -20,000 0.33% 10,807,980
2017-09-14 2017-09-12 1.860 5,926,000 -50,000 0.33% 11,022,360
2017-09-07 2017-09-05 1.790 5,976,000 +50,000 0.33% 10,697,040
2017-08-29 2017-08-25 1.800 5,926,000 +40,000 0.33% 10,666,800
2017-08-16 2017-08-14 1.820 5,886,000 +5,000 0.33% 10,712,520
2017-08-14 2017-08-10 1.870 5,881,000 -5,000 0.33% 10,997,470
2017-08-08 2017-08-04 1.900 5,886,000 -30,000 0.33% 11,183,400
2017-08-07 2017-08-03 1.900 5,916,000 -10,000 0.33% 11,240,400
2017-08-03 2017-08-01 1.960 5,926,000 -47,000 0.33% 11,614,960
2017-08-02 2017-07-31 1.970 5,973,000 +50,000 0.33% 11,766,810
2017-08-01 2017-07-28 1.960 5,923,000 -20,000 0.33% 11,609,080
2017-07-26 2017-07-24 2.000 5,943,000 +10,000 0.33% 11,886,000
2017-07-25 2017-07-21 2.010 5,933,000 +38,000 0.33% 11,925,330
2017-07-24 2017-07-20 2.060 5,895,000 -8,000 0.33% 12,143,700
2017-07-21 2017-07-19 1.960 5,903,000 -10,000 0.33% 11,569,880
2017-07-18 2017-07-14 1.860 5,913,000 +70,000 0.33% 10,998,180
2017-07-06 2017-07-04 1.880 5,843,000 +50,000 0.32% 10,984,840
2017-06-28 2017-06-26 1.840 5,793,000 -30,000 0.32% 10,659,120
2017-06-27 2017-06-23 1.870 5,823,000 +75,000 0.32% 10,889,010
2017-06-15 2017-06-13 1.770 5,748,000 +100,000 0.32% 10,173,960
2017-06-14 2017-06-12 1.760 5,648,000 +100,000 0.31% 9,940,480
2017-06-13 2017-06-09 1.760 5,548,000 +29,000 0.31% 9,764,480
2017-06-12 2017-06-08 1.750 5,519,000 +50,000 0.31% 9,658,250
2017-06-07 2017-06-05 1.750 5,469,000 +21,000 0.30% 9,570,750
2017-06-06 2017-06-02 1.750 5,448,000 +100,000 0.30% 9,534,000
2017-05-23 2017-05-19 1.720 5,348,000 +9,000 0.30% 9,198,560
2017-04-21 2017-04-19 1.740 5,339,000 +23,000 0.30% 9,289,860
2017-04-12 2017-04-10 1.870 5,316,000 -150,000 0.29% 9,940,920
2017-04-07 2017-04-05 1.900 5,466,000 -51,000 0.30% 10,385,400
2017-04-06 2017-04-03 1.930 5,517,000 -49,000 0.30% 10,647,810
2017-04-05 2017-03-31 1.930 5,566,000 -1,070,000 0.31% 10,742,380
2017-03-30 2017-03-28 1.970 6,636,000 +110,000 0.37% 13,072,920
2017-03-24 2017-03-22 2.020 6,526,000 -20,000 0.36% 13,182,520
2017-03-20 2017-03-16 2.040 6,546,000 -20,000 0.36% 13,353,840
2017-03-15 2017-03-13 1.960 6,566,000 -24,000 0.36% 12,869,360
2017-03-03 2017-03-01 1.920 6,590,000 +24,000 0.36% 12,652,800
2017-02-27 2017-02-23 1.950 6,566,000 +11,000 0.36% 12,803,700
2017-02-24 2017-02-22 1.930 6,555,000 +37,000 0.36% 12,651,150
2017-02-10 2017-02-08 1.920 6,518,000 +30,000 0.36% 12,514,560
2017-02-09 2017-02-07 1.890 6,488,000 -10,000 0.36% 12,262,320
2017-01-25 2017-01-23 1.810 6,498,000 +10,000 0.36% 11,761,380
2016-12-20 2016-12-16 1.920 6,488,000 +8,000 0.36% 12,456,960
2016-12-06 2016-12-02 1.880 6,480,000 -10,000 0.36% 12,182,400
2016-11-30 2016-11-28 1.910 6,490,000 +50,000 0.36% 12,395,900
2016-10-31 2016-10-27 1.940 6,440,000 -110,000 0.36% 12,493,600
2016-10-20 2016-10-18 1.920 6,550,000 +62,000 0.36% 12,576,000
2016-10-14 2016-10-12 1.950 6,488,000 -68,000 0.36% 12,651,600
2016-09-28 2016-09-26 2.020 6,556,000 -192,000 0.36% 13,243,120
2016-09-26 2016-09-22 2.080 6,748,000 -30,000 0.37% 14,035,840
2016-09-21 2016-09-19 2.050 6,778,000 +30,000 0.37% 13,894,900
2016-09-19 2016-09-14 2.040 6,748,000 +57,000 0.37% 13,765,920
2016-09-15 2016-09-13 2.040 6,691,000 +6,000 0.37% 13,649,640
2016-09-13 2016-09-09 2.120 6,685,000 +37,000 0.37% 14,172,200
2016-09-08 2016-09-06 2.100 6,648,000 +60,000 0.37% 13,960,800
2016-09-06 2016-09-02 2.130 6,588,000 +38,000 0.36% 14,032,440
2016-09-05 2016-09-01 2.090 6,550,000 +260,000 0.36% 13,689,500
2016-09-01 2016-08-30 1.850 6,290,000 +220,000 0.35% 11,636,500
2016-08-25 2016-08-23 1.840 6,070,000 +122,000 0.34% 11,168,800
2016-08-03 2016-07-29 1.690 5,948,000 -50,000 0.33% 10,052,120
2016-07-25 2016-07-21 1.690 5,998,000 -100,000 0.33% 10,136,620
2016-07-20 2016-07-18 1.720 6,098,000 -50,000 0.34% 10,488,560
2016-07-04 2016-06-29 1.710 6,148,000 +100,000 0.34% 10,513,080
2016-06-15 2016-06-13 1.570 6,048,000 -100,000 0.33% 9,495,360
2016-06-14 2016-06-10 1.640 6,148,000 -50,000 0.34% 10,082,720
2016-06-10 2016-06-07 1.690 6,198,000 -50,000 0.34% 10,474,620
2016-06-08 2016-06-06 1.640 6,248,000 -30,000 0.35% 10,246,720
2016-05-20 2016-05-18 1.700 6,278,000 +50,000 0.35% 10,672,600
2016-05-19 2016-05-17 1.740 6,228,000 +20,000 0.34% 10,836,720
2016-05-11 2016-05-09 1.850 6,208,000 +40,000 0.34% 11,484,800
2016-05-10 2016-05-06 1.820 6,168,000 +120,000 0.34% 11,225,760
2016-05-06 2016-05-04 1.840 6,048,000 -230,000 0.33% 11,128,320
2016-05-05 2016-05-03 1.850 6,278,000 -20,000 0.35% 11,614,300
2016-03-23 2016-03-21 1.550 6,298,000 -3,000 0.35% 9,761,900
2016-03-02 2016-02-29 1.430 6,301,000 -200,000 0.35% 9,010,430
2016-02-26 2016-02-24 1.440 6,501,000 -30,000 0.36% 9,361,440
2016-02-24 2016-02-22 1.410 6,531,000 +3,000 0.36% 9,208,710
2016-02-05 2016-02-03 1.380 6,528,000 -20,000 0.36% 9,008,640
2016-01-28 2016-01-26 1.370 6,548,000 -112,000 0.36% 8,970,760
2016-01-25 2016-01-21 1.380 6,660,000 -188,000 0.37% 9,190,800
2016-01-22 2016-01-20 1.480 6,848,000 -100,000 0.38% 10,135,040
2016-01-20 2016-01-18 1.460 6,948,000 -50,000 0.38% 10,144,080
2016-01-18 2016-01-14 1.490 6,998,000 +36,000 0.39% 10,427,020
2016-01-15 2016-01-13 1.490 6,962,000 -30,000 0.38% 10,373,380
2015-12-30 2015-12-28 1.590 6,992,000 -48,000 0.39% 11,117,280
2015-12-17 2015-12-15 1.500 7,040,000 +1,000 0.39% 10,560,000
2015-12-16 2015-12-14 1.470 7,039,000 +47,000 0.39% 10,347,330
2015-12-14 2015-12-10 1.510 6,992,000 -100,000 0.39% 10,557,920
2015-12-02 2015-11-30 1.570 7,092,000 -94,000 0.39% 11,134,440
2015-12-01 2015-11-27 1.630 7,186,000 +14,000 0.40% 11,713,180
2015-11-30 2015-11-26 1.630 7,172,000 +2,000 0.40% 11,690,360
2015-11-19 2015-11-17 1.570 7,170,000 +50,000 0.40% 11,256,900
2015-11-18 2015-11-16 1.570 7,120,000 +30,000 0.39% 11,178,400
2015-11-11 2015-11-09 1.580 7,090,000 +30,000 0.39% 11,202,200
2015-11-03 2015-10-30 1.600 7,060,000 +50,000 0.39% 11,296,000
2015-11-02 2015-10-29 1.590 7,010,000 +60,000 0.39% 11,145,900
2015-10-20 2015-10-16 1.700 6,950,000 +20,000 0.38% 11,815,000
2015-10-19 2015-10-15 1.700 6,930,000 +390,000 0.38% 11,781,000
2015-10-16 2015-10-14 1.670 6,540,000 +100,000 0.36% 10,921,800
2015-10-15 2015-10-13 1.720 6,440,000 +50,000 0.36% 11,076,800
2015-10-13 2015-10-09 1.760 6,390,000 -10,000 0.35% 11,246,400
2015-10-09 2015-10-07 1.810 6,400,000 -80,000 0.35% 11,584,000
2015-10-08 2015-10-06 1.700 6,480,000 -40,000 0.36% 11,016,000
2015-10-05 2015-09-30 1.540 6,520,000 -110,000 0.36% 10,040,800
2015-10-02 2015-09-29 1.520 6,630,000 -279,000 0.37% 10,077,600
2015-09-30 2015-09-25 1.550 6,909,000 +100,000 0.38% 10,708,950
2015-09-29 2015-09-24 1.540 6,809,000 -221,000 0.38% 10,485,860
2015-09-25 2015-09-23 1.520 7,030,000 -200,000 0.39% 10,685,600
2015-09-24 2015-09-22 1.530 7,230,000 -40,000 0.40% 11,061,900
2015-09-21 2015-09-17 1.360 7,270,000 -150,000 0.40% 9,887,200
2015-09-15 2015-09-11 1.350 7,420,000 -98,000 0.41% 10,017,000
2015-09-14 2015-09-10 1.390 7,518,000 -52,000 0.42% 10,450,020
2015-09-11 2015-09-09 1.440 7,570,000 -110,000 0.42% 10,900,800
2015-09-07 2015-09-02 1.340 7,680,000 -20,000 0.42% 10,291,200
2015-08-28 2015-08-26 1.140 7,700,000 +10,000 0.43% 8,778,000
2015-08-25 2015-08-21 1.370 7,690,000 +320,000 0.43% 10,535,300
2015-08-24 2015-08-20 1.410 7,370,000 -10,000 0.41% 10,391,700
2015-08-21 2015-08-19 1.460 7,380,000 +136,000 0.41% 10,774,800
2015-08-19 2015-08-17 1.490 7,244,000 +100,000 0.40% 10,793,560
2015-08-18 2015-08-14 1.510 7,144,000 +250,000 0.39% 10,787,440
2015-08-17 2015-08-13 1.520 6,894,000 +79,000 0.38% 10,478,880
2015-08-14 2015-08-12 1.520 6,815,000 +101,000 0.38% 10,358,800
2015-08-11 2015-08-07 1.600 6,714,000 +20,000 0.37% 10,742,400
2015-08-10 2015-08-06 1.590 6,694,000 -96,000 0.37% 10,643,460
2015-08-07 2015-08-05 1.680 6,790,000 +84,000 0.38% 11,407,200
2015-08-06 2015-08-04 1.700 6,706,000 +16,000 0.37% 11,400,200
2015-08-05 2015-08-03 1.680 6,690,000 -69,000 0.37% 11,239,200
2015-08-04 2015-07-31 1.740 6,759,000 +413,000 0.37% 11,760,660
2015-08-03 2015-07-30 1.770 6,346,000 +95,000 0.35% 11,232,420
2015-07-31 2015-07-29 1.770 6,251,000 +200,000 0.35% 11,064,270
2015-07-29 2015-07-27 1.710 6,051,000 -89,000 0.33% 10,347,210
2015-07-23 2015-07-21 1.900 6,140,000 -40,000 0.34% 11,666,000
2015-07-22 2015-07-20 1.910 6,180,000 -30,000 0.34% 11,803,800
2015-07-21 2015-07-17 1.890 6,210,000 -33,000 0.34% 11,736,900
2015-07-20 2015-07-16 1.860 6,243,000 +7,000 0.35% 11,611,980
2015-07-16 2015-07-14 1.840 6,236,000 -43,000 0.34% 11,474,240
2015-07-15 2015-07-13 1.860 6,279,000 -1,000 0.35% 11,678,940
2015-07-14 2015-07-10 1.760 6,280,000 +2,000 0.35% 11,052,800
2015-07-13 2015-07-09 1.660 6,278,000 -62,000 0.35% 10,421,480
2015-07-10 2015-07-08 1.420 6,340,000 +68,000 0.35% 9,002,800
2015-07-09 2015-07-07 1.660 6,272,000 +5,000 0.35% 10,411,520
2015-07-07 2015-07-03 2.000 6,267,000 -40,000 0.35% 12,534,000
2015-06-30 2015-06-26 2.340 6,307,000 -2,000 0.35% 14,758,380
2015-06-29 2015-06-25 2.360 6,309,000 -57,000 0.35% 14,889,240
2015-06-26 2015-06-24 2.310 6,366,000 +30,000 0.35% 14,705,460
2015-06-19 2015-06-17 2.340 6,336,000 +20,000 0.35% 14,826,240
2015-06-18 2015-06-16 2.310 6,316,000 +10,000 0.35% 14,589,960
2015-06-15 2015-06-11 2.290 6,306,000 -50,000 0.35% 14,440,740
2015-06-12 2015-06-10 2.300 6,356,000 -20,000 0.35% 14,618,800
2015-06-11 2015-06-09 2.350 6,376,000 +7,000 0.35% 14,983,600
2015-06-10 2015-06-08 2.440 6,369,000 +2,000 0.35% 15,540,360
2015-06-09 2015-06-05 2.550 6,367,000 -5,000 0.35% 16,235,850
2015-06-08 2015-06-04 2.630 6,372,000 +198,000 0.35% 16,758,360
2015-06-05 2015-06-03 2.680 6,174,000 -190,000 0.34% 16,546,320
2015-05-28 2015-05-26 2.370 6,364,000 -29,000 0.35% 15,082,680
2015-05-22 2015-05-20 2.210 6,393,000 -40,000 0.35% 14,128,530
2015-05-18 2015-05-14 2.270 6,433,000 -63,000 0.36% 14,602,910
2015-05-13 2015-05-11 2.250 6,496,000 -110,000 0.36% 14,616,000
2015-05-12 2015-05-08 2.240 6,606,000 +40,000 0.37% 14,797,440
2015-05-08 2015-05-06 2.330 6,566,000 -98,000 0.36% 15,298,780
2015-05-07 2015-05-05 2.300 6,664,000 +50,000 0.37% 15,327,200
2015-05-06 2015-05-04 2.360 6,614,000 -2,000 0.37% 15,609,040
2015-05-05 2015-04-30 2.220 6,616,000 +20,000 0.37% 14,687,520
2015-05-04 2015-04-29 2.190 6,596,000 -14,000 0.36% 14,445,240
2015-04-30 2015-04-28 2.290 6,610,000 -54,000 0.37% 15,136,900
2015-04-29 2015-04-27 2.300 6,664,000 +32,000 0.37% 15,327,200
2015-04-27 2015-04-23 2.280 6,632,000 -4,000 0.37% 15,120,960
2015-04-24 2015-04-22 2.300 6,636,000 +50,000 0.37% 15,262,800
2015-04-23 2015-04-21 2.370 6,586,000 -5,000 0.36% 15,608,820
2015-04-22 2015-04-20 2.370 6,591,000 +795,000 0.36% 15,620,670
2015-04-21 2015-04-17 2.330 5,796,000 +53,000 0.32% 13,504,680
2015-04-20 2015-04-16 2.260 5,743,000 -859,000 0.32% 12,979,180
2015-04-17 2015-04-15 2.160 6,602,000 -101,000 0.36% 14,260,320
2015-04-16 2015-04-14 2.100 6,703,000 +68,000 0.37% 14,076,300
2015-04-15 2015-04-13 2.160 6,635,000 -6,000 0.37% 14,331,600
2015-04-14 2015-04-10 1.960 6,641,000 -166,000 0.37% 13,016,360
2015-04-13 2015-04-09 1.630 6,807,000 +580,000 0.38% 11,095,410
2015-04-10 2015-04-08 1.490 6,227,000 -214,000 0.34% 9,278,230
2015-04-01 2015-03-30 1.230 6,441,000 +13,000 0.36% 7,922,430
2015-03-12 2015-03-10 1.170 6,428,000 -1,000 0.36% 7,520,760
2015-03-02 2015-02-26 1.220 6,429,000 +20,000 0.36% 7,843,380
2015-01-28 2015-01-26 1.300 6,409,000 -150,000 0.35% 8,331,700
2015-01-27 2015-01-23 1.290 6,559,000 -26,000 0.36% 8,461,110
2015-01-23 2015-01-21 1.340 6,585,000 -5,000 0.36% 8,823,900
2015-01-08 2015-01-06 1.240 6,590,000 +30,000 0.36% 8,171,600
2014-12-29 2014-12-22 1.220 6,560,000 +22,000 0.36% 8,003,200
2014-12-23 2014-12-19 1.260 6,538,000 +28,000 0.36% 8,237,880
2014-12-15 2014-12-11 1.280 6,510,000 +5,000 0.36% 8,332,800
2014-12-08 2014-12-04 1.310 6,505,000 +70,000 0.36% 8,521,550
2014-11-27 2014-11-25 1.380 6,435,000 +146,000 0.36% 8,880,300
2014-11-26 2014-11-24 1.420 6,289,000 -8,000 0.35% 8,930,380
2014-11-24 2014-11-20 1.400 6,297,000 -27,000 0.35% 8,815,800
2014-11-14 2014-11-12 1.460 6,324,000 +42,000 0.35% 9,233,040
2014-11-04 2014-10-31 1.480 6,282,000 -10,000 0.35% 9,297,360
2014-10-13 2014-10-09 1.600 6,292,000 +15,000 0.35% 10,067,200
2014-09-15 2014-09-11 1.670 6,277,000 +23,000 0.35% 10,482,590
2014-09-04 2014-09-02 1.660 6,254,000 -76,000 0.35% 10,381,640
2014-08-22 2014-08-20 1.790 6,330,000 +200,000 0.35% 11,330,700
2014-08-21 2014-08-19 1.710 6,130,000 +50,000 0.34% 10,482,300
2014-08-20 2014-08-18 1.710 6,080,000 +33,000 0.34% 10,396,800
2014-08-19 2014-08-15 1.690 6,047,000 +17,000 0.33% 10,219,430
2014-08-08 2014-08-06 1.720 6,030,000 -2,000 0.33% 10,371,600
2014-08-05 2014-08-01 1.700 6,032,000 -12,000 0.33% 10,254,400
2014-07-29 2014-07-25 1.700 6,044,000 +26,000 0.33% 10,274,800
2014-07-18 2014-07-16 1.660 6,018,000 -1,000 0.33% 9,989,880
2014-06-04 2014-05-30 1.660 6,019,000 +1,000 0.33% 9,991,540
2014-05-07 2014-05-02 1.740 6,018,000 -10,000 0.33% 10,471,320
2014-04-08 2014-04-04 1.700 6,028,000 +20,000 0.33% 10,247,600
2014-04-01 2014-03-28 1.710 6,008,000 -60,000 0.33% 10,273,680
2014-03-20 2014-03-18 1.700 6,068,000 -50,000 0.34% 10,315,600
2014-02-26 2014-02-24 1.770 6,118,000 +6,000 0.34% 10,828,860
2014-02-25 2014-02-21 1.810 6,112,000 +4,000 0.34% 11,062,720
2014-02-10 2014-02-06 1.840 6,108,000 +11,000 0.34% 11,238,720
2014-01-21 2014-01-17 1.900 6,097,000 +13,000 0.34% 11,584,300
2013-12-23 2013-12-19 1.950 6,084,000 -2,000 0.34% 11,863,800
2013-12-20 2013-12-18 1.980 6,086,000 -2,000 0.34% 12,050,280
2013-12-19 2013-12-17 1.950 6,088,000 -4,000 0.34% 11,871,600
2013-12-18 2013-12-16 1.950 6,092,000 -2,000 0.34% 11,879,400
2013-12-17 2013-12-13 1.960 6,094,000 +13,000 0.34% 11,944,240
2013-12-16 2013-12-12 1.960 6,081,000 -25,000 0.34% 11,918,760
2013-11-29 2013-11-27 1.970 6,106,000 +28,000 0.34% 12,028,820
2013-11-18 2013-11-14 2.010 6,078,000 +15,000 0.34% 12,216,780
2013-11-08 2013-11-06 2.020 6,063,000 -20,000 0.34% 12,247,260
2013-11-07 2013-11-05 2.000 6,083,000 +15,000 0.34% 12,166,000
2013-11-06 2013-11-04 2.020 6,068,000 +14,000 0.34% 12,257,360
2013-11-04 2013-10-31 2.000 6,054,000 -100,000 0.33% 12,108,000
2013-10-25 2013-10-23 2.010 6,154,000 +25,000 0.34% 12,369,540
2013-10-24 2013-10-22 2.020 6,129,000 +30,000 0.34% 12,380,580
2013-10-23 2013-10-21 2.020 6,099,000 +30,000 0.34% 12,319,980
2013-10-09 2013-10-07 2.060 6,069,000 +30,000 0.34% 12,502,140
2013-10-08 2013-10-04 2.070 6,039,000 +20,000 0.33% 12,500,730
2013-10-03 2013-09-30 2.070 6,019,000 +30,000 0.33% 12,459,330
2013-09-23 2013-09-18 1.950 5,989,000 +100,000 0.33% 11,678,550
2013-09-09 2013-09-05 1.950 5,889,000 -100,000 0.33% 11,483,550
2013-08-26 2013-08-22 2.010 5,989,000 +10,000 0.33% 12,037,890
2013-08-06 2013-08-02 2.000 5,979,000 +40,000 0.33% 11,958,000
2013-07-29 2013-07-25 1.990 5,939,000 -71,000 0.33% 11,818,610
2013-07-26 2013-07-24 1.970 6,010,000 -434,000 0.33% 11,839,700
2013-07-25 2013-07-23 1.970 6,444,000 -399,000 0.36% 12,694,680
2013-07-24 2013-07-22 1.960 6,843,000 -250,000 0.38% 13,412,280
2013-07-23 2013-07-19 1.960 7,093,000 -470,000 0.39% 13,902,280
2013-07-22 2013-07-18 1.960 7,563,000 -1,245,000 0.42% 14,823,480
2013-07-19 2013-07-17 1.940 8,808,000 -1,121,000 0.49% 17,087,520
2013-07-04 2013-07-02 1.920 9,929,000 +30,000 0.55% 19,063,680
2013-07-03 2013-06-28 1.930 9,899,000 -122,000 0.55% 19,105,070
2013-06-27 2013-06-25 1.840 10,021,000 -30,000 0.55% 18,438,640
2013-06-14 2013-06-11 2.020 10,051,000 -20,000 0.56% 20,303,020
2013-06-07 2013-06-05 2.080 10,071,000 -10,000 0.56% 20,947,680
2013-05-29 2013-05-27 2.110 10,081,000 -7,000 0.56% 21,270,910
2013-05-28 2013-05-24 2.080 10,088,000 -50,000 0.56% 20,983,040
2013-05-22 2013-05-20 2.130 10,138,000 +20,000 0.56% 21,593,940
2013-05-09 2013-05-07 2.070 10,118,000 -42,000 0.56% 20,944,260
2013-05-08 2013-05-06 2.080 10,160,000 -10,000 0.56% 21,132,800
2013-04-29 2013-04-25 1.950 10,170,000 +20,000 0.56% 19,831,500
2013-04-25 2013-04-23 1.970 10,150,000 +50,000 0.56% 19,995,500
2013-04-18 2013-04-16 2.010 10,100,000 +3,000 0.56% 20,301,000
2013-04-16 2013-04-12 2.100 10,097,000 +2,000 0.56% 21,203,700
2013-04-09 2013-04-05 2.090 10,095,000 +3,000 0.56% 21,098,550
2013-03-20 2013-03-18 2.170 10,092,000 +2,509,000 0.56% 21,899,640
2013-03-07 2013-03-05 2.160 7,583,000 -1,000 0.42% 16,379,280
2013-03-05 2013-03-01 2.280 7,584,000 -12,000 0.42% 17,291,520
2013-02-28 2013-02-26 2.220 7,596,000 -104,000 0.42% 16,863,120
2013-02-27 2013-02-25 2.280 7,700,000 -38,000 0.43% 17,556,000
2013-02-26 2013-02-22 2.330 7,738,000 -138,000 0.43% 18,029,540
2013-02-20 2013-02-18 2.440 7,876,000 +3,000 0.44% 19,217,440
2013-02-19 2013-02-15 2.430 7,873,000 +117,000 0.44% 19,131,390
2013-02-18 2013-02-14 2.460 7,756,000 +100,000 0.43% 19,079,760
2013-02-14 2013-02-07 2.370 7,656,000 -10,000 0.42% 18,144,720
2013-02-04 2013-01-31 2.450 7,666,000 -40,000 0.42% 18,781,700
2013-01-29 2013-01-25 2.450 7,706,000 +20,000 0.43% 18,879,700
2013-01-28 2013-01-24 2.530 7,686,000 -10,000 0.42% 19,445,580
2013-01-25 2013-01-23 2.540 7,696,000 -41,000 0.43% 19,547,840
2013-01-24 2013-01-22 2.600 7,737,000 -40,000 0.43% 20,116,200
2013-01-23 2013-01-21 2.600 7,777,000 -20,000 0.43% 20,220,200
2013-01-22 2013-01-18 2.600 7,797,000 -40,000 0.43% 20,272,200
2013-01-18 2013-01-16 2.590 7,837,000 +12,000 0.43% 20,297,830
2013-01-17 2013-01-15 2.600 7,825,000 +71,000 0.43% 20,345,000
2013-01-16 2013-01-14 2.590 7,754,000 +69,000 0.43% 20,082,860
2013-01-15 2013-01-11 2.630 7,685,000 +190,000 0.42% 20,211,550
2013-01-14 2013-01-10 2.780 7,495,000 +94,000 0.41% 20,836,100
2013-01-11 2013-01-09 2.670 7,401,000 -15,000 0.41% 19,760,670
2013-01-10 2013-01-08 2.470 7,416,000 +30,000 0.41% 18,317,520
2013-01-09 2013-01-07 2.500 7,386,000 +20,000 0.41% 18,465,000
2013-01-08 2013-01-04 2.450 7,366,000 +40,000 0.41% 18,046,700
2013-01-07 2013-01-03 2.460 7,326,000 +3,000 0.40% 18,021,960
2013-01-04 2013-01-02 2.450 7,323,000 -11,000 0.40% 17,941,350
2013-01-03 2012-12-31 2.440 7,334,000 +30,000 0.41% 17,894,960
2012-12-19 2012-12-17 2.450 7,304,000 +30,000 0.40% 17,894,800
2012-12-13 2012-12-11 2.470 7,274,000 -10,000 0.40% 17,966,780
2012-12-07 2012-12-05 2.520 7,284,000 +77,000 0.40% 18,355,680
2012-11-28 2012-11-26 2.370 7,207,000 +23,000 0.40% 17,080,590
2012-11-26 2012-11-22 2.330 7,184,000 +20,000 0.40% 16,738,720
2012-11-16 2012-11-14 2.380 7,164,000 +10,000 0.40% 17,050,320
2012-11-06 2012-11-02 2.460 7,154,000 +90,000 0.40% 17,598,840
2012-11-02 2012-10-31 2.400 7,064,000 +10,000 0.39% 16,953,600
2012-11-01 2012-10-30 2.430 7,054,000 +130,000 0.39% 17,141,220
2012-10-31 2012-10-29 2.420 6,924,000 +5,000 0.38% 16,756,080
2012-10-22 2012-10-18 2.330 6,919,000 -6,000 0.38% 16,121,270
2012-10-11 2012-10-09 2.300 6,925,000 +7,000 0.38% 15,927,500
2012-09-25 2012-09-21 2.270 6,918,000 -10,000 0.38% 15,703,860
2012-09-21 2012-09-19 2.280 6,928,000 +10,000 0.38% 15,795,840
2012-09-12 2012-09-10 2.280 6,918,000 -7,000 0.38% 15,773,040
2012-08-30 2012-08-28 2.300 6,925,000 +4,000 0.38% 15,927,500
2012-08-29 2012-08-27 2.370 6,921,000 +10,000 0.38% 16,402,770
2012-08-23 2012-08-21 2.390 6,911,000 +5,000 0.38% 16,517,290
2012-08-21 2012-08-17 2.470 6,906,000 -2,000 0.38% 17,057,820
2012-07-23 2012-07-19 2.630 6,908,000 -3,000 0.38% 18,168,040
2012-07-05 2012-07-03 2.660 6,911,000 -38,000 0.38% 18,383,260
2012-06-22 2012-06-20 2.670 6,949,000 -50,000 0.38% 18,553,830
2012-06-21 2012-06-19 2.700 6,999,000 -21,000 0.39% 18,897,300
2012-06-20 2012-06-18 2.660 7,020,000 -53,000 0.39% 18,673,200
2012-06-01 2012-05-30 2.500 7,073,000 -200,000 0.39% 17,682,500
2012-05-31 2012-05-29 2.500 7,273,000 -30,000 0.40% 18,182,500
2012-05-29 2012-05-25 2.500 7,303,000 -20,000 0.40% 18,257,500
2012-05-28 2012-05-24 2.500 7,323,000 -70,000 0.40% 18,307,500
2012-05-24 2012-05-22 2.510 7,393,000 -25,000 0.41% 18,556,430
2012-05-22 2012-05-18 2.310 7,418,000 -10,000 0.41% 17,135,580
2012-04-27 2012-04-25 2.320 7,428,000 +1,557,000 0.41% 17,232,960
2012-04-24 2012-04-20 2.300 5,871,000 -80,000 0.32% 13,503,300
2012-04-23 2012-04-19 2.300 5,951,000 -94,000 0.33% 13,687,300
2012-04-19 2012-04-17 2.300 6,045,000 +4,000 0.33% 13,903,500
2012-04-17 2012-04-13 2.340 6,041,000 -6,000 0.33% 14,135,940
2012-04-11 2012-04-05 2.300 6,047,000 +1,000 0.33% 13,908,100
2012-04-02 2012-03-29 2.300 6,046,000 +1,000 0.33% 13,905,800
2012-03-29 2012-03-27 2.230 6,045,000 +43,000 0.33% 13,480,350
2012-03-19 2012-03-15 2.340 6,002,000 +1,000 0.33% 14,044,680
2012-03-15 2012-03-13 2.390 6,001,000 -5,000 0.33% 14,342,390
2012-03-14 2012-03-12 2.370 6,006,000 -37,000 0.33% 14,234,220
2012-03-12 2012-03-08 2.370 6,043,000 +14,000 0.33% 14,321,910
2012-03-09 2012-03-07 2.350 6,029,000 -26,000 0.33% 14,168,150
2012-03-06 2012-03-02 2.430 6,055,000 -40,000 0.33% 14,713,650
2012-02-29 2012-02-27 2.390 6,095,000 -7,000 0.34% 14,567,050
2012-02-27 2012-02-23 2.320 6,102,000 +10,000 0.34% 14,156,640
2012-02-22 2012-02-20 2.340 6,092,000 +5,000 0.34% 14,255,280
2012-02-17 2012-02-15 2.280 6,087,000 +31,000 0.34% 13,878,360
2012-02-16 2012-02-14 2.270 6,056,000 +4,000 0.33% 13,747,120
2012-02-14 2012-02-10 2.280 6,052,000 +10,000 0.33% 13,798,560
2012-02-07 2012-02-03 2.260 6,042,000 -18,000 0.33% 13,654,920
2012-02-03 2012-02-01 2.260 6,060,000 -1,000 0.33% 13,695,600
2012-02-02 2012-01-31 2.340 6,061,000 +1,000 0.34% 14,182,740
2012-01-27 2012-01-20 2.390 6,060,000 +3,000 0.33% 14,483,400
2012-01-26 2012-01-19 2.400 6,057,000 +5,000 0.33% 14,536,800
2012-01-20 2012-01-18 2.400 6,052,000 -4,000 0.33% 14,524,800
2012-01-19 2012-01-17 2.500 6,056,000 +5,000 0.33% 15,140,000
2012-01-18 2012-01-16 2.510 6,051,000 -120,000 0.33% 15,188,010
2012-01-17 2012-01-13 2.450 6,171,000 -149,000 0.34% 15,118,950
2012-01-16 2012-01-12 2.530 6,320,000 -115,000 0.35% 15,989,600
2012-01-13 2012-01-11 2.310 6,435,000 -50,000 0.36% 14,864,850
2012-01-04 2011-12-30 2.080 6,485,000 -10,000 0.36% 13,488,800
2011-12-30 2011-12-28 2.010 6,495,000 -44,000 0.36% 13,054,950
2011-12-29 2011-12-23 1.880 6,539,000 +4,000 0.36% 12,293,320
2011-12-09 2011-12-07 2.020 6,535,000 -102,000 0.36% 13,200,700
2011-11-21 2011-11-17 1.990 6,637,000 -65,000 0.37% 13,207,630
2011-11-08 2011-11-04 2.070 6,702,000 +24,000 0.37% 13,873,140
2011-10-31 2011-10-27 2.020 6,678,000 -20,000 0.37% 13,489,560
2011-10-21 2011-10-19 1.970 6,698,000 +2,000 0.37% 13,195,060
2011-10-14 2011-10-12 1.940 6,696,000 -10,000 0.37% 12,990,240
2011-10-10 2011-10-06 1.800 6,706,000 -1,389,000 0.37% 12,070,800
2011-10-07 2011-10-04 1.640 8,095,000 -1,428,000 0.45% 13,275,800
2011-09-15 2011-09-12 2.090 9,523,000 +5,000 0.53% 19,903,070
2011-09-14 2011-09-09 2.210 9,518,000 +2,000 0.53% 21,034,780
2011-09-09 2011-09-07 2.200 9,516,000 +8,000 0.53% 20,935,200
2011-09-08 2011-09-06 2.180 9,508,000 +10,000 0.53% 20,727,440
2011-09-06 2011-09-02 2.310 9,498,000 -106,000 0.53% 21,940,380
2011-08-31 2011-08-29 2.240 9,604,000 +8,000 0.53% 21,512,960
2011-08-30 2011-08-26 2.200 9,596,000 -20,000 0.53% 21,111,200
2011-08-29 2011-08-25 2.240 9,616,000 +4,000 0.53% 21,539,840
2011-08-25 2011-08-23 2.240 9,612,000 +4,000 0.53% 21,530,880
2011-08-24 2011-08-22 2.200 9,608,000 +35,000 0.53% 21,137,600
2011-08-23 2011-08-19 2.210 9,573,000 -57,000 0.53% 21,156,330
2011-08-22 2011-08-18 2.280 9,630,000 +12,000 0.53% 21,956,400
2011-08-18 2011-08-16 2.300 9,618,000 -4,000 0.53% 22,121,400
2011-08-16 2011-08-12 2.240 9,622,000 +4,000 0.53% 21,553,280
2011-08-11 2011-08-09 2.190 9,618,000 +100,000 0.53% 21,063,420
2011-08-10 2011-08-08 2.290 9,518,000 +147,000 0.53% 21,796,220
2011-08-09 2011-08-05 2.380 9,371,000 +2,000 0.52% 22,302,980
2011-08-08 2011-08-04 2.520 9,369,000 +105,000 0.52% 23,609,880
2011-08-05 2011-08-03 2.470 9,264,000 +19,000 0.51% 22,882,080
2011-08-04 2011-08-02 2.520 9,245,000 +11,000 0.51% 23,297,400
2011-08-03 2011-08-01 2.500 9,234,000 -10,000 0.51% 23,085,000
2011-08-02 2011-07-29 2.550 9,244,000 -120,000 0.51% 23,572,200
2011-08-01 2011-07-28 2.550 9,364,000 +80,000 0.52% 23,878,200
2011-07-29 2011-07-27 2.530 9,284,000 -87,000 0.51% 23,488,520
2011-07-28 2011-07-26 2.490 9,371,000 +7,000 0.52% 23,333,790
2011-07-27 2011-07-25 2.520 9,364,000 -10,000 0.52% 23,597,280
2011-07-25 2011-07-21 2.570 9,374,000 +105,000 0.52% 24,091,180
2011-07-22 2011-07-20 2.610 9,269,000 -347,000 0.51% 24,192,090
2011-07-21 2011-07-19 2.370 9,616,000 +6,000 0.53% 22,789,920
2011-07-20 2011-07-18 2.360 9,610,000 +25,000 0.53% 22,679,600
2011-07-18 2011-07-14 2.380 9,585,000 -70,000 0.53% 22,812,300
2011-07-15 2011-07-13 2.360 9,655,000 +30,000 0.53% 22,785,800
2011-07-14 2011-07-12 2.320 9,625,000 -6,000 0.53% 22,330,000
2011-07-13 2011-07-11 2.380 9,631,000 +4,000 0.53% 22,921,780
2011-07-12 2011-07-08 2.320 9,627,000 -492,000 0.53% 22,334,640
2011-07-11 2011-07-07 2.280 10,119,000 -2,197,000 0.56% 23,071,320
2011-07-08 2011-07-06 2.270 12,316,000 -140,000 0.68% 27,957,320
2011-07-07 2011-07-05 2.280 12,456,000 -510,000 0.69% 28,399,680
2011-07-06 2011-07-04 2.280 12,966,000 -557,000 0.72% 29,562,480
2011-07-05 2011-06-30 2.250 13,523,000 -1,045,000 0.75% 30,426,750
2011-07-04 2011-06-29 2.250 14,568,000 +58,000 0.81% 32,778,000
2011-06-29 2011-06-27 2.220 14,510,000 +1,000 0.80% 32,212,200
2011-06-28 2011-06-24 2.210 14,509,000 -710,000 0.80% 32,064,890
2011-06-24 2011-06-22 2.220 15,219,000 -10,000 0.84% 33,786,180
2011-06-23 2011-06-21 2.240 15,229,000 -118,000 0.84% 34,112,960
2011-06-21 2011-06-17 2.200 15,347,000 +90,000 0.85% 33,763,400
2011-06-20 2011-06-16 2.180 15,257,000 +30,000 0.84% 33,260,260
2011-06-17 2011-06-15 2.210 15,227,000 +30,000 0.84% 33,651,670
2011-06-16 2011-06-14 2.200 15,197,000 +109,000 0.84% 33,433,400
2011-06-15 2011-06-13 2.170 15,088,000 +10,000 0.83% 32,740,960
2011-06-14 2011-06-10 2.210 15,078,000 +10,000 0.83% 33,322,380
2011-06-13 2011-06-09 2.210 15,068,000 -30,000 0.83% 33,300,280
2011-06-10 2011-06-08 2.270 15,098,000 -53,000 0.83% 34,272,460
2011-06-09 2011-06-07 2.300 15,151,000 -190,000 0.84% 34,847,300
2011-06-08 2011-06-03 2.340 15,341,000 -776,000 0.85% 35,897,940
2011-06-07 2011-06-02 2.300 16,117,000 -4,000 0.89% 37,069,100
2011-06-03 2011-06-01 2.330 16,121,000 +42,000 0.89% 37,561,930
2011-06-02 2011-05-31 2.330 16,079,000 -212,000 0.89% 37,464,070
2011-06-01 2011-05-30 2.290 16,291,000 -50,000 0.90% 37,306,390
2011-05-30 2011-05-26 2.320 16,341,000 -40,000 0.90% 37,911,120
2011-05-27 2011-05-25 2.300 16,381,000 +12,000 0.91% 37,676,300
2011-05-26 2011-05-24 2.330 16,369,000 +120,000 0.90% 38,139,770
2011-05-25 2011-05-23 2.290 16,249,000 +4,000 0.90% 37,210,210
2011-05-24 2011-05-20 2.350 16,245,000 +200,000 0.90% 38,175,750
2011-05-23 2011-05-19 2.310 16,045,000 +100,000 0.89% 37,063,950
2011-05-20 2011-05-18 2.310 15,945,000 +100,000 0.88% 36,832,950
2011-05-19 2011-05-17 2.240 15,845,000 +120,000 0.88% 35,492,800
2011-05-16 2011-05-12 2.330 15,725,000 -70,000 0.87% 36,639,250
2011-05-13 2011-05-11 2.350 15,795,000 +3,000 0.87% 37,118,250
2011-05-11 2011-05-06 2.360 15,792,000 +100,000 0.87% 37,269,120
2011-05-09 2011-05-05 2.410 15,692,000 +500,000 0.87% 37,817,720
2011-05-04 2011-04-29 2.450 15,192,000 +1,000,000 0.84% 37,220,400
2011-04-28 2011-04-26 2.430 14,192,000 +449,000 0.78% 34,486,560
2011-04-26 2011-04-20 2.380 13,743,000 +10,000 0.76% 32,708,340
2011-04-20 2011-04-18 2.400 13,733,000 +22,000 0.76% 32,959,200
2011-04-19 2011-04-15 2.430 13,711,000 +100,000 0.76% 33,317,730
2011-04-15 2011-04-13 2.410 13,611,000 +50,000 0.75% 32,802,510
2011-04-13 2011-04-11 2.440 13,561,000 +29,000 0.75% 33,088,840
2011-04-08 2011-04-06 2.420 13,532,000 +33,000 0.75% 32,747,440
2011-04-07 2011-04-04 2.430 13,499,000 -11,000 0.75% 32,802,570
2011-04-04 2011-03-31 2.630 13,510,000 +100,000 0.75% 35,531,300
2011-04-01 2011-03-30 2.610 13,410,000 -150,000 0.74% 35,000,100
2011-03-31 2011-03-29 2.610 13,560,000 +10,000 0.75% 35,391,600
2011-03-29 2011-03-25 2.610 13,550,000 -70,000 0.75% 35,365,500
2011-03-28 2011-03-24 2.600 13,620,000 +46,000 0.75% 35,412,000
2011-03-25 2011-03-23 2.510 13,574,000 +44,000 0.75% 34,070,740
2011-03-22 2011-03-18 2.430 13,530,000 +27,000 0.75% 32,877,900
2011-03-17 2011-03-15 2.450 13,503,000 -100,000 0.75% 33,082,350
2011-03-08 2011-03-04 2.580 13,603,000 -8,000 0.75% 35,095,740
2011-03-07 2011-03-03 2.570 13,611,000 +30,000 0.75% 34,980,270
2011-03-02 2011-02-28 2.510 13,581,000 -1,000 0.75% 34,088,310
2011-03-01 2011-02-25 2.500 13,582,000 +55,000 0.75% 33,955,000
2011-02-25 2011-02-23 2.500 13,527,000 -2,000 0.75% 33,817,500
2011-02-22 2011-02-18 2.670 13,529,000 -7,000 0.75% 36,122,430
2011-02-17 2011-02-15 2.700 13,536,000 -6,000 0.75% 36,547,200
2011-02-15 2011-02-11 2.640 13,542,000 +10,000 0.75% 35,750,880
2011-02-11 2011-02-09 2.670 13,532,000 +10,000 0.75% 36,130,440
2011-02-09 2011-02-07 2.710 13,522,000 +10,000 0.75% 36,644,620
2011-02-08 2011-02-02 2.730 13,512,000 +5,000 0.75% 36,887,760
2011-02-07 2011-01-31 2.670 13,507,000 -58,000 0.75% 36,063,690
2011-02-01 2011-01-28 2.710 13,565,000 -127,000 0.75% 36,761,150
2011-01-31 2011-01-27 2.730 13,692,000 -1,000 0.76% 37,379,160
2011-01-26 2011-01-24 2.860 13,693,000 -20,000 0.76% 39,161,980
2011-01-25 2011-01-21 2.870 13,713,000 -28,000 0.76% 39,356,310
2011-01-24 2011-01-20 2.820 13,741,000 -210,000 0.76% 38,749,620
2011-01-21 2011-01-19 2.800 13,951,000 -18,000 0.77% 39,062,800
2011-01-20 2011-01-18 2.710 13,969,000 -2,000 0.77% 37,855,990
2011-01-18 2011-01-14 2.660 13,971,000 -20,000 0.77% 37,162,860
2011-01-17 2011-01-13 2.650 13,991,000 -20,000 0.77% 37,076,150
2011-01-14 2011-01-12 2.670 14,011,000 -44,000 0.77% 37,409,370
2011-01-13 2011-01-11 2.680 14,055,000 +4,000 0.78% 37,667,400
2011-01-12 2011-01-10 2.670 14,051,000 -35,000 0.78% 37,516,170
2011-01-11 2011-01-07 2.690 14,086,000 -4,000 0.78% 37,891,340
2011-01-07 2011-01-05 2.490 14,090,000 +15,000 0.78% 35,084,100
2011-01-06 2011-01-04 2.470 14,075,000 +58,000 0.78% 34,765,250
2011-01-04 2010-12-31 2.430 14,017,000 -40,000 0.77% 34,061,310
2011-01-03 2010-12-29 2.400 14,057,000 +20,000 0.78% 33,736,800
2010-12-30 2010-12-28 2.380 14,037,000 +1,000 0.78% 33,408,060
2010-12-29 2010-12-24 2.430 14,036,000 -14,000 0.78% 34,107,480
2010-12-28 2010-12-22 2.410 14,050,000 +8,000 0.78% 33,860,500
2010-12-23 2010-12-21 2.420 14,042,000 -11,000 0.78% 33,981,640
2010-12-22 2010-12-20 2.380 14,053,000 +7,000 0.78% 33,446,140
2010-12-21 2010-12-17 2.400 14,046,000 +27,000 0.78% 33,710,400
2010-12-20 2010-12-16 2.400 14,019,000 +13,000 0.77% 33,645,600
2010-12-17 2010-12-15 2.460 14,006,000 -9,000 0.77% 34,454,760
2010-12-09 2010-12-07 2.500 14,015,000 -4,000 0.77% 35,037,500
2010-12-08 2010-12-06 2.520 14,019,000 +18,000 0.77% 35,327,880
2010-12-07 2010-12-03 2.510 14,001,000 -27,000 0.77% 35,142,510
2010-12-06 2010-12-02 2.490 14,028,000 +20,000 0.78% 34,929,720
2010-12-01 2010-11-29 2.430 14,008,000 -70,000 0.77% 34,039,440
2010-11-30 2010-11-26 2.460 14,078,000 +20,000 0.78% 34,631,880
2010-11-26 2010-11-24 2.400 14,058,000 -5,000 0.78% 33,739,200
2010-11-25 2010-11-23 2.400 14,063,000 +10,000 0.78% 33,751,200
2010-11-24 2010-11-22 2.450 14,053,000 +3,000 0.78% 34,429,850
2010-11-23 2010-11-19 2.500 14,050,000 +10,000 0.78% 35,125,000
2010-11-22 2010-11-18 2.480 14,040,000 +20,000 0.78% 34,819,200
2010-11-19 2010-11-17 2.420 14,020,000 -403,000 0.77% 33,928,400
2010-11-18 2010-11-16 2.550 14,423,000 +250,000 0.80% 36,778,650
2010-11-17 2010-11-15 2.640 14,173,000 -12,000 0.78% 37,416,720
2010-11-16 2010-11-12 2.690 14,185,000 -58,000 0.78% 38,157,650
2010-11-15 2010-11-11 2.760 14,243,000 -79,000 0.79% 39,310,680
2010-11-12 2010-11-10 2.810 14,322,000 +30,000 0.79% 40,244,820
2010-11-11 2010-11-09 2.890 14,292,000 -130,000 0.79% 41,303,880
2010-11-10 2010-11-08 2.930 14,422,000 -160,000 0.80% 42,256,460
2010-11-09 2010-11-05 2.880 14,582,000 -158,000 0.81% 41,996,160
2010-11-08 2010-11-04 2.790 14,740,000 +311,000 0.81% 41,124,600
2010-11-05 2010-11-03 2.590 14,429,000 -20,000 0.80% 37,371,110
2010-11-03 2010-11-01 2.550 14,449,000 +70,000 0.80% 36,844,950
2010-11-02 2010-10-29 2.500 14,379,000 -20,000 0.79% 35,947,500
2010-10-29 2010-10-27 2.450 14,399,000 +4,000 0.80% 35,277,550
2010-10-28 2010-10-26 2.490 14,395,000 -45,000 0.80% 35,843,550
2010-10-27 2010-10-25 2.510 14,440,000 +16,000 0.80% 36,244,400
2010-10-25 2010-10-21 2.560 14,424,000 -40,000 0.80% 36,925,440
2010-10-22 2010-10-20 2.530 14,464,000 -49,000 0.80% 36,593,920
2010-10-21 2010-10-19 2.580 14,513,000 -205,000 0.80% 37,443,540
2010-10-20 2010-10-18 2.580 14,718,000 +97,000 0.81% 37,972,440
2010-10-19 2010-10-15 2.550 14,621,000 +15,000 0.81% 37,283,550
2010-10-18 2010-10-14 2.540 14,606,000 -9,000 0.81% 37,099,240
2010-10-15 2010-10-13 2.550 14,615,000 +5,000 0.81% 37,268,250
2010-10-14 2010-10-12 2.430 14,610,000 -5,000 0.81% 35,502,300
2010-10-13 2010-10-11 2.470 14,615,000 -16,000 0.81% 36,099,050
2010-10-12 2010-10-08 2.510 14,631,000 +10,000 0.81% 36,723,810
2010-10-11 2010-10-07 2.540 14,621,000 -28,000 0.81% 37,137,340
2010-10-08 2010-10-06 2.560 14,649,000 -187,000 0.81% 37,501,440
2010-10-07 2010-10-05 2.550 14,836,000 -43,000 0.82% 37,831,800
2010-10-06 2010-10-04 2.570 14,879,000 +521,000 0.82% 38,239,030
2010-10-05 2010-09-30 2.490 14,358,000 -21,000 0.79% 35,751,420
2010-10-04 2010-09-29 2.520 14,379,000 -815,000 0.79% 36,235,080
2010-09-30 2010-09-28 2.430 15,194,000 -71,000 0.84% 36,921,420
2010-09-29 2010-09-27 2.440 15,265,000 -28,000 0.84% 37,246,600
2010-09-24 2010-09-21 2.410 15,293,000 -25,000 0.85% 36,856,130
2010-09-22 2010-09-20 2.430 15,318,000 -55,000 0.85% 37,222,740
2010-09-21 2010-09-17 2.340 15,373,000 +4,000 0.85% 35,972,820
2010-09-20 2010-09-16 2.280 15,369,000 -40,000 0.85% 35,041,320
2010-09-17 2010-09-15 2.290 15,409,000 -20,000 0.85% 35,286,610
2010-09-16 2010-09-14 2.300 15,429,000 -11,000 0.85% 35,486,700
2010-09-13 2010-09-09 2.290 15,440,000 -126,000 0.85% 35,357,600
2010-09-09 2010-09-07 2.210 15,566,000 -66,000 0.86% 34,400,860
2010-09-08 2010-09-06 2.140 15,632,000 -60,000 0.86% 33,452,480
2010-09-07 2010-09-03 2.050 15,692,000 -14,000 0.87% 32,168,600
2010-09-06 2010-09-02 2.030 15,706,000 +40,000 0.87% 31,883,180
2010-09-02 2010-08-31 1.990 15,666,000 -10,000 0.87% 31,175,340
2010-08-30 2010-08-26 2.010 15,676,000 +33,000 0.87% 31,508,760
2010-08-26 2010-08-24 1.990 15,643,000 -20,000 0.86% 31,129,570
2010-08-25 2010-08-23 1.960 15,663,000 +30,000 0.87% 30,699,480
2010-08-23 2010-08-19 2.000 15,633,000 +74,000 0.86% 31,266,000
2010-08-13 2010-08-11 2.020 15,559,000 -7,000 0.86% 31,429,180
2010-08-09 2010-08-05 2.090 15,566,000 +100,000 0.86% 32,532,940
2010-08-04 2010-08-02 2.080 15,466,000 -8,000 0.85% 32,169,280
2010-07-30 2010-07-28 2.040 15,474,000 +12,000 0.86% 31,566,960
2010-07-27 2010-07-23 2.030 15,462,000 -10,000 0.85% 31,387,860
2010-07-23 2010-07-21 2.000 15,472,000 -20,000 0.86% 30,944,000
2010-07-20 2010-07-16 1.940 15,492,000 -22,000 0.86% 30,054,480
2010-07-14 2010-07-12 1.980 15,514,000 +8,000 0.86% 30,717,720
2010-07-13 2010-07-09 1.970 15,506,000 -22,000 0.86% 30,546,820
2010-07-12 2010-07-08 1.900 15,528,000 -30,000 0.86% 29,503,200
2010-07-05 2010-06-30 1.940 15,558,000 -8,000 0.86% 30,182,520
2010-06-29 2010-06-25 2.090 15,566,000 -4,831 0.86% 32,532,940
2010-06-28 2010-06-24 2.090 15,570,831 +4,831 0.86% 32,543,037
2010-06-25 2010-06-23 2.130 15,566,000 -15,000 0.86% 33,155,580
2010-06-23 2010-06-21 2.130 15,581,000 +50,000 0.86% 33,187,530
2010-06-21 2010-06-17 2.070 15,531,000 -6,000 0.86% 32,149,170
2010-06-17 2010-06-14 2.040 15,537,000 +15,000 0.86% 31,695,480
2010-06-14 2010-06-10 2.010 15,522,000 -30,000 0.86% 31,199,220
2010-06-10 2010-06-08 2.010 15,552,000 -10,000 0.86% 31,259,520
2010-06-07 2010-06-03 2.010 15,562,000 -3,000 0.86% 31,279,620
2010-06-03 2010-06-01 2.030 15,565,000 +10,000 0.86% 31,596,950
2010-06-02 2010-05-31 2.020 15,555,000 +50,000 0.86% 31,421,100
2010-05-25 2010-05-20 1.860 15,505,000 -5,000 0.86% 28,839,300
2010-05-24 2010-05-19 1.900 15,510,000 +5,000 0.86% 29,469,000
2010-05-20 2010-05-18 1.910 15,505,000 +221,000 0.86% 29,614,550
2010-05-19 2010-05-17 1.950 15,284,000 -140,000 0.84% 29,803,800
2010-05-17 2010-05-13 2.090 15,424,000 +60,000 0.85% 32,236,160
2010-05-13 2010-05-11 2.060 15,364,000 -75,000 0.85% 31,649,840
2010-05-12 2010-05-10 2.100 15,439,000 +87,000 0.85% 32,421,900
2010-05-11 2010-05-07 2.100 15,352,000 -5,000 0.85% 32,239,200
2010-05-10 2010-05-06 2.190 15,357,000 +5,000 0.85% 33,631,830
2010-05-07 2010-05-05 2.220 15,352,000 -29,000 0.85% 34,081,440
2010-05-06 2010-05-04 2.270 15,381,000 -50,000 0.85% 34,914,870
2010-05-05 2010-05-03 2.340 15,431,000 -48,000 0.85% 36,108,540
2010-05-03 2010-04-29 2.380 15,479,000 -3,000 0.86% 36,840,020
2010-04-30 2010-04-28 2.340 15,482,000 +60,000 0.86% 36,227,880
2010-04-28 2010-04-26 2.380 15,422,000 +40,000 0.85% 36,704,360
2010-04-26 2010-04-22 2.420 15,382,000 -5,000 0.85% 37,224,440
2010-04-23 2010-04-21 2.450 15,387,000 +10,000 0.85% 37,698,150
2010-04-22 2010-04-20 2.450 15,377,000 -21,000 0.85% 37,673,650
2010-04-21 2010-04-19 2.440 15,398,000 +142,000 0.85% 37,571,120
2010-04-20 2010-04-16 2.510 15,256,000 +35,000 0.84% 38,292,560
2010-04-19 2010-04-15 2.580 15,221,000 -72,000 0.84% 39,270,180
2010-04-16 2010-04-14 2.650 15,293,000 -184,000 0.85% 40,526,450
2010-04-15 2010-04-13 2.460 15,477,000 -110,000 0.86% 38,073,420
2010-04-14 2010-04-12 2.430 15,587,000 -75,000 0.86% 37,876,410
2010-04-13 2010-04-09 2.350 15,662,000 -10,000 0.87% 36,805,700
2010-04-12 2010-04-08 2.360 15,672,000 -10,000 0.87% 36,985,920
2010-04-09 2010-04-07 2.390 15,682,000 +10,000 0.87% 37,479,980
2010-04-08 2010-04-01 2.360 15,672,000 -10,000 0.87% 36,985,920
2010-04-07 2010-03-31 2.330 15,682,000 -30,000 0.87% 36,539,060
2010-04-01 2010-03-30 2.320 15,712,000 +26,000 0.87% 36,451,840
2010-03-31 2010-03-29 2.320 15,686,000 +20,000 0.87% 36,391,520
2010-03-30 2010-03-26 2.310 15,666,000 +25,000 0.87% 36,188,460
2010-03-26 2010-03-24 2.330 15,641,000 -25,000 0.86% 36,443,530
2010-03-22 2010-03-18 2.350 15,666,000 +36,000 0.87% 36,815,100
2010-03-19 2010-03-17 2.350 15,630,000 -5,000 0.86% 36,730,500
2010-03-18 2010-03-16 2.310 15,635,000 -33,000 0.86% 36,116,850
2010-03-15 2010-03-11 2.400 15,668,000 -62,000 0.87% 37,603,200
2010-03-12 2010-03-10 2.370 15,730,000 -49,000 0.87% 37,280,100
2010-03-11 2010-03-09 2.340 15,779,000 -2,000 0.87% 36,922,860
2010-03-09 2010-03-05 2.300 15,781,000 -120,000 0.87% 36,296,300
2010-03-08 2010-03-04 2.280 15,901,000 +5,000 0.88% 36,254,280
2010-03-05 2010-03-03 2.320 15,896,000 -200,000 0.88% 36,878,720
2010-03-04 2010-03-02 2.340 16,096,000 -60,000 0.89% 37,664,640
2010-03-02 2010-02-26 2.280 16,156,000 +4,000 0.89% 36,835,680
2010-02-18 2010-02-12 2.290 16,152,000 -70,000 0.89% 36,988,080
2010-02-10 2010-02-08 2.140 16,222,000 -5,000 0.90% 34,715,080
2010-02-04 2010-02-02 2.170 16,227,000 -30,000 0.90% 35,212,590
2010-01-29 2010-01-27 2.130 16,257,000 +10,000 0.90% 34,627,410
2010-01-28 2010-01-26 2.150 16,247,000 -80,000 0.90% 34,931,050
2010-01-27 2010-01-25 2.210 16,327,000 -10,000 0.90% 36,082,670
2010-01-26 2010-01-22 2.260 16,337,000 -25,000 0.90% 36,921,620
2010-01-21 2010-01-19 2.300 16,362,000 -28,000 0.90% 37,632,600
2010-01-20 2010-01-18 2.310 16,390,000 +23,000 0.91% 37,860,900
2010-01-19 2010-01-15 2.280 16,367,000 -51,000 0.90% 37,316,760
2010-01-18 2010-01-14 2.270 16,418,000 -20,000 0.91% 37,268,860
2010-01-14 2010-01-12 2.330 16,438,000 -200,000 0.91% 38,300,540
2010-01-13 2010-01-11 2.370 16,638,000 -6,000 0.92% 39,432,060
2010-01-12 2010-01-08 2.440 16,644,000 -165,000 0.92% 40,611,360
2010-01-11 2010-01-07 2.400 16,809,000 -20,000 0.93% 40,341,600
2010-01-08 2010-01-06 2.450 16,829,000 -10,000 0.93% 41,231,050
2010-01-07 2010-01-05 2.380 16,839,000 +10,000 0.93% 40,076,820
2010-01-06 2010-01-04 2.310 16,829,000 -20,000 0.93% 38,874,990
2010-01-05 2009-12-31 2.290 16,849,000 -8,000 0.93% 38,584,210
2010-01-04 2009-12-29 2.270 16,857,000 -10,000 0.93% 38,265,390
2009-12-30 2009-12-28 2.280 16,867,000 -5,000 0.93% 38,456,760
2009-12-28 2009-12-22 2.210 16,872,000 -50,000 0.93% 37,287,120
2009-12-23 2009-12-21 2.190 16,922,000 -50,000 0.94% 37,059,180
2009-12-22 2009-12-18 2.260 16,972,000 -110,000 0.94% 38,356,720
2009-12-21 2009-12-17 2.300 17,082,000 -20,000 0.94% 39,288,600
2009-12-18 2009-12-16 2.320 17,102,000 -16,000 0.95% 39,676,640
2009-12-15 2009-12-11 2.430 17,118,000 -80,000 0.95% 41,596,740
2009-12-14 2009-12-10 2.370 17,198,000 -1,787,000 0.95% 40,759,260
2009-12-11 2009-12-09 2.450 18,985,000 -212,000 1.05% 46,513,250
2009-12-10 2009-12-08 2.520 19,197,000 -34,000 1.06% 48,376,440
2009-12-08 2009-12-04 2.470 19,231,000 -150,000 1.06% 47,500,570
2009-12-07 2009-12-03 2.490 19,381,000 +180,000 1.07% 48,258,690
2009-12-04 2009-12-02 2.450 19,201,000 -10,000 1.06% 47,042,450
2009-12-03 2009-12-01 2.390 19,211,000 +64,000 1.06% 45,914,290
2009-12-01 2009-11-27 2.320 19,147,000 -80,000 1.06% 44,421,040
2009-11-26 2009-11-24 2.410 19,227,000 -179,000 1.06% 46,337,070
2009-11-24 2009-11-20 2.480 19,406,000 -96,000 1.07% 48,126,880
2009-11-23 2009-11-19 2.500 19,502,000 -125,000 1.08% 48,755,000
2009-11-20 2009-11-18 2.490 19,627,000 +60,000 1.08% 48,871,230
2009-11-18 2009-11-16 2.530 19,567,000 +1,642,000 1.08% 49,504,510
2009-11-16 2009-11-12 2.490 17,925,000 +21,000 0.99% 44,633,250
2009-11-13 2009-11-11 2.540 17,904,000 -83,000 0.99% 45,476,160
2009-11-12 2009-11-10 2.530 17,987,000 -66,000 0.99% 45,507,110
2009-11-11 2009-11-09 2.560 18,053,000 +4,371,000 1.00% 46,215,680
2009-11-10 2009-11-06 2.500 13,682,000 +2,554,000 0.76% 34,205,000
2009-11-09 2009-11-05 2.500 11,128,000 +2,371,000 0.62% 27,820,000
2009-11-06 2009-11-04 2.390 8,757,000 -100,000 0.48% 20,929,230
2009-11-05 2009-11-03 2.390 8,857,000 +179,000 0.49% 21,168,230
2009-11-04 2009-11-02 2.410 8,678,000 +10,000 0.48% 20,913,980
2009-11-03 2009-10-30 2.410 8,668,000 +26,000 0.48% 20,889,880
2009-11-02 2009-10-29 2.380 8,642,000 +25,000 0.48% 20,567,960
2009-10-30 2009-10-28 2.430 8,617,000 -9,000 0.48% 20,939,310
2009-10-29 2009-10-27 2.480 8,626,000 -10,000 0.48% 21,392,480
2009-10-28 2009-10-23 2.530 8,636,000 -25,000 0.48% 21,849,080
2009-10-27 2009-10-22 2.530 8,661,000 -354,000 0.48% 21,912,330
2009-10-23 2009-10-21 2.590 9,015,000 +134,000 0.50% 23,348,850
2009-10-22 2009-10-20 2.560 8,881,000 +85,000 0.49% 22,735,360
2009-10-21 2009-10-19 2.540 8,796,000 -895,000 0.49% 22,341,840
2009-10-20 2009-10-16 2.380 9,691,000 -8,000 0.54% 23,064,580
2009-10-19 2009-10-15 2.400 9,699,000 -205,000 0.54% 23,277,600
2009-10-16 2009-10-14 2.390 9,904,000 +5,000 0.55% 23,670,560
2009-10-15 2009-10-13 2.390 9,899,000 -60,000 0.55% 23,658,610
2009-10-14 2009-10-12 2.350 9,959,000 +19,000 0.55% 23,403,650
2009-10-13 2009-10-09 2.370 9,940,000 -20,000 0.55% 23,557,800
2009-10-12 2009-10-08 2.370 9,960,000 +60,000 0.55% 23,605,200
2009-10-09 2009-10-07 2.400 9,900,000 -1,000 0.55% 23,760,000
2009-10-08 2009-10-06 2.390 9,901,000 +1,000 0.55% 23,663,390
2009-10-06 2009-10-02 2.280 9,900,000 +4,000 0.55% 22,572,000
2009-10-02 2009-09-29 2.340 9,896,000 -21,000 0.55% 23,156,640
2009-09-30 2009-09-28 2.370 9,917,000 +29,000 0.55% 23,503,290
2009-09-29 2009-09-25 2.390 9,888,000 +75,000 0.55% 23,632,320
2009-09-28 2009-09-24 2.340 9,813,000 -169,000 0.54% 22,962,420
2009-09-25 2009-09-23 2.400 9,982,000 -93,000 0.55% 23,956,800
2009-09-24 2009-09-22 2.470 10,075,000 -65,000 0.56% 24,885,250
2009-09-23 2009-09-21 2.520 10,140,000 +14,000 0.56% 25,552,800
2009-09-22 2009-09-18 2.560 10,126,000 +39,000 0.56% 25,922,560
2009-09-21 2009-09-17 2.550 10,087,000 -291,000 0.56% 25,721,850
2009-09-18 2009-09-16 2.530 10,378,000 -326,000 0.57% 26,256,340
2009-09-17 2009-09-15 2.540 10,704,000 -1,040,000 0.59% 27,188,160
2009-09-16 2009-09-14 2.590 11,744,000 -9,000 0.65% 30,416,960
2009-09-15 2009-09-11 2.550 11,753,000 +113,000 0.65% 29,970,150
2009-09-14 2009-09-10 2.450 11,640,000 -138,000 0.64% 28,518,000
2009-09-11 2009-09-09 2.410 11,778,000 +111,000 0.65% 28,384,980
2009-09-10 2009-09-08 2.420 11,667,000 -52,000 0.64% 28,234,140
2009-09-09 2009-09-07 2.460 11,719,000 +1,450,000 0.65% 28,828,740
2009-09-08 2009-09-04 2.400 10,269,000 -26,000 0.57% 24,645,600
2009-09-07 2009-09-03 2.260 10,295,000 +69,000 0.57% 23,266,700
2009-09-04 2009-09-02 2.250 10,226,000 +164,000 0.57% 23,008,500
2009-09-03 2009-09-01 2.300 10,062,000 -579,000 0.56% 23,142,600
2009-09-02 2009-08-31 2.010 10,641,000 +157,000 0.59% 21,388,410
2009-09-01 2009-08-28 2.080 10,484,000 +57,000 0.58% 21,806,720
2009-08-31 2009-08-27 2.170 10,427,000 -45,000 0.58% 22,626,590
2009-08-28 2009-08-26 2.200 10,472,000 -20,000 0.58% 23,038,400
2009-08-27 2009-08-25 2.150 10,492,000 -50,000 0.58% 22,557,800
2009-08-26 2009-08-24 2.170 10,542,000 +100,000 0.58% 22,876,140
2009-08-25 2009-08-21 2.120 10,442,000 +156,000 0.58% 22,137,040
2009-08-24 2009-08-20 2.130 10,286,000 -620,000 0.57% 21,909,180
2009-08-21 2009-08-19 2.110 10,906,000 -492,000 0.60% 23,011,660
2009-08-20 2009-08-18 2.150 11,398,000 -52,000 0.63% 24,505,700
2009-08-19 2009-08-17 2.120 11,450,000 -71,000 0.63% 24,274,000
2009-08-18 2009-08-14 2.310 11,521,000 +671,000 0.64% 26,613,510
2009-08-17 2009-08-13 2.300 10,850,000 +1,013,000 0.60% 24,955,000
2009-08-14 2009-08-12 2.220 9,837,000 +30,000 0.54% 21,838,140
2009-08-13 2009-08-11 2.260 9,807,000 -113,000 0.54% 22,163,820
2009-08-12 2009-08-10 2.240 9,920,000 -216,000 0.55% 22,220,800
2009-08-11 2009-08-07 2.250 10,136,000 -1,166,000 0.56% 22,806,000
2009-08-10 2009-08-06 2.340 11,302,000 -450,000 0.62% 26,446,680
2009-08-07 2009-08-05 2.350 11,752,000 +4,000 0.65% 27,617,200
2009-08-06 2009-08-04 2.430 11,748,000 +37,000 0.65% 28,547,640
2009-08-05 2009-08-03 2.470 11,711,000 -325,000 0.65% 28,926,170
2009-08-04 2009-07-31 2.410 12,036,000 -5,000 0.67% 29,006,760
2009-08-03 2009-07-30 2.350 12,041,000 +162,000 0.67% 28,296,350
2009-07-31 2009-07-29 2.390 11,879,000 +89,000 0.66% 28,390,810
2009-07-30 2009-07-28 2.520 11,790,000 +283,000 0.65% 29,710,800
2009-07-29 2009-07-27 2.420 11,507,000 -1,052,000 0.64% 27,846,940
2009-07-28 2009-07-24 2.410 12,559,000 -30,000 0.69% 30,267,190
2009-07-27 2009-07-23 2.430 12,589,000 -307,000 0.70% 30,591,270
2009-07-24 2009-07-22 2.350 12,896,000 +221,000 0.71% 30,305,600
2009-07-23 2009-07-21 2.400 12,675,000 -199,000 0.70% 30,420,000
2009-07-22 2009-07-20 2.380 12,874,000 -3,131,000 0.71% 30,640,120
2009-07-21 2009-07-17 2.380 16,005,000 +326,000 0.88% 38,091,900
2009-07-20 2009-07-16 2.290 15,679,000 -89,000 0.87% 35,904,910
2009-07-17 2009-07-15 2.340 15,768,000 -125,000 0.87% 36,897,120
2009-07-16 2009-07-14 2.270 15,893,000 -74,000 0.88% 36,077,110
2009-07-15 2009-07-13 2.220 15,967,000 -85,000 0.88% 35,446,740
2009-07-14 2009-07-10 2.300 16,052,000 -14,000 0.89% 36,919,600
2009-07-13 2009-07-09 2.300 16,066,000 +36,000 0.89% 36,951,800
2009-07-10 2009-07-08 2.320 16,030,000 +44,000 0.89% 37,189,600
2009-07-09 2009-07-07 2.340 15,986,000 +278,000 0.88% 37,407,240
2009-07-08 2009-07-06 2.540 15,708,000 +844,000 0.87% 39,898,320
2009-07-07 2009-07-03 2.370 14,864,000 +39,000 0.82% 35,227,680
2009-07-06 2009-07-02 2.220 14,825,000 -47,000 0.82% 32,911,500
2009-07-03 2009-06-30 2.270 14,872,000 +107,000 0.82% 33,759,440
2009-07-02 2009-06-29 2.400 14,765,000 +816,000 0.82% 35,436,000
2009-06-30 2009-06-26 2.360 13,949,000 +2,124,000 0.77% 32,919,640
2009-06-29 2009-06-25 2.360 11,825,000 +1,135,000 0.65% 27,907,000
2009-06-26 2009-06-24 2.260 10,690,000 -98,000 0.59% 24,159,400
2009-06-25 2009-06-23 2.190 10,788,000 +229,000 0.60% 23,625,720
2009-06-24 2009-06-22 2.310 10,559,000 +88,000 0.58% 24,391,290
2009-06-23 2009-06-19 2.310 10,471,000 -128,000 0.58% 24,188,010
2009-06-22 2009-06-18 2.320 10,599,000 +122,000 0.59% 24,589,680
2009-06-19 2009-06-17 2.440 10,477,000 -115,000 0.58% 25,563,880
2009-06-18 2009-06-16 2.270 10,592,000 -78,000 0.59% 24,043,840
2009-06-17 2009-06-15 2.390 10,670,000 -97,000 0.59% 25,501,300
2009-06-16 2009-06-12 2.530 10,767,000 +25,000 0.60% 27,240,510
2009-06-15 2009-06-11 2.610 10,742,000 -106,000 0.59% 28,036,620
2009-06-12 2009-06-10 2.600 10,848,000 +102,000 0.60% 28,204,800
2009-06-11 2009-06-09 2.560 10,746,000 +23,000 0.59% 27,509,760
2009-06-10 2009-06-08 2.710 10,723,000 -18,000 0.59% 29,059,330
2009-06-09 2009-06-05 2.710 10,741,000 +96,000 0.59% 29,108,110
2009-06-08 2009-06-04 2.820 10,645,000 -302,000 0.59% 30,018,900
2009-06-05 2009-06-03 2.810 10,947,000 -2,045,000 0.61% 30,761,070
2009-06-04 2009-06-02 2.730 12,992,000 +303,000 0.72% 35,468,160
2009-06-03 2009-06-01 2.790 12,689,000 +776,000 0.70% 35,402,310
2009-06-02 2009-05-29 2.400 11,913,000 +381,000 0.66% 28,591,200
2009-06-01 2009-05-27 2.280 11,532,000 +889,000 0.64% 26,292,960
2009-05-29 2009-05-26 2.240 10,643,000 -596,000 0.59% 23,840,320
2009-05-27 2009-05-25 2.210 11,239,000 +611,000 0.62% 24,838,190
2009-05-26 2009-05-22 2.130 10,628,000 +367,000 0.59% 22,637,640
2009-05-25 2009-05-21 2.220 10,261,000 -934,000 0.57% 22,779,420
2009-05-22 2009-05-20 2.190 11,195,000 +39,000 0.62% 24,517,050
2009-05-21 2009-05-19 2.260 11,156,000 -719,000 0.62% 25,212,560
2009-05-20 2009-05-18 2.320 11,875,000 -262,000 0.66% 27,550,000
2009-05-19 2009-05-15 2.200 12,137,000 +2,714,000 0.67% 26,701,400
2009-05-18 2009-05-14 2.130 9,423,000 -1,149,000 0.52% 20,070,990
2009-05-15 2009-05-13 2.080 10,572,000 +2,737,000 0.58% 21,989,760
2009-05-14 2009-05-12 2.030 7,835,000 -90,000 0.43% 15,905,050
2009-05-13 2009-05-11 1.890 7,925,000 -1,384,000 0.44% 14,978,250
2009-05-12 2009-05-08 1.860 9,309,000 -717,000 0.51% 17,314,740
2009-05-11 2009-05-07 1.610 10,026,000 +1,688,000 0.55% 16,141,860
2009-05-08 2009-05-06 1.710 8,338,000 +337,000 0.46% 14,257,980
2009-05-07 2009-05-05 1.540 8,001,000 -409,000 0.44% 12,321,540
2009-05-06 2009-05-04 1.420 8,410,000 -130,000 0.46% 11,942,200
2009-05-05 2009-04-30 1.320 8,540,000 +743,000 0.47% 11,272,800
2009-05-04 2009-04-29 1.280 7,797,000 +38,000 0.43% 9,980,160
2009-04-30 2009-04-28 1.200 7,759,000 +130,000 0.43% 9,310,800
2009-04-29 2009-04-27 1.280 7,629,000 +109,000 0.42% 9,765,120
2009-04-28 2009-04-24 1.400 7,520,000 +25,000 0.42% 10,528,000
2009-04-27 2009-04-23 1.400 7,495,000 +29,000 0.41% 10,493,000
2009-04-24 2009-04-22 1.340 7,466,000 +185,000 0.41% 10,004,440
2009-04-23 2009-04-21 1.380 7,281,000 -57,000 0.40% 10,047,780
2009-04-22 2009-04-20 1.420 7,338,000 +83,000 0.41% 10,419,960
2009-04-21 2009-04-17 1.430 7,255,000 +498,000 0.40% 10,374,650
2009-04-20 2009-04-16 1.500 6,757,000 +68,000 0.37% 10,135,500
2009-04-17 2009-04-15 1.560 6,689,000 -46,000 0.37% 10,434,840
2009-04-16 2009-04-14 1.550 6,735,000 +668,000 0.37% 10,439,250
2009-04-15 2009-04-09 1.450 6,067,000 +127,000 0.34% 8,797,150
2009-04-14 2009-04-08 1.380 5,940,000 -706,000 0.33% 8,197,200
2009-04-09 2009-04-07 1.460 6,646,000 +267,000 0.37% 9,703,160
2009-04-08 2009-04-06 1.490 6,379,000 +277,000 0.35% 9,504,710
2009-04-07 2009-04-03 1.420 6,102,000 -705,000 0.34% 8,664,840
2009-04-06 2009-04-02 1.350 6,807,000 -668,000 0.38% 9,189,450
2009-04-03 2009-04-01 1.250 7,475,000 +250,000 0.41% 9,343,750
2009-04-02 2009-03-31 1.170 7,225,000 -808,000 0.40% 8,453,250
2009-04-01 2009-03-30 1.190 8,033,000 -57,000 0.44% 9,559,270
2009-03-31 2009-03-27 1.300 8,090,000 +1,692,000 0.45% 10,517,000
2009-03-30 2009-03-26 1.160 6,398,000 +323,000 0.35% 7,421,680
2009-03-27 2009-03-25 1.140 6,075,000 +22,000 0.34% 6,925,500
2009-03-26 2009-03-24 1.170 6,053,000 -446,000 0.33% 7,082,010
2009-03-25 2009-03-23 1.150 6,499,000 +336,000 0.36% 7,473,850
2009-03-24 2009-03-20 1.080 6,163,000 -235,000 0.34% 6,656,040
2009-03-23 2009-03-19 1.120 6,398,000 +37,000 0.35% 7,165,760
2009-03-20 2009-03-18 1.060 6,361,000 +100,000 0.35% 6,742,660
2009-03-19 2009-03-17 1.040 6,261,000 -27,000 0.35% 6,511,440
2009-03-18 2009-03-16 1.000 6,288,000 +20,000 0.35% 6,288,000
2009-03-11 2009-03-09 0.940 6,268,000 -160,000 0.35% 5,891,920
2009-03-10 2009-03-06 0.960 6,428,000 +19,000 0.36% 6,170,880
2009-03-06 2009-03-04 1.060 6,409,000 +20,000 0.35% 6,793,540
2009-03-05 2009-03-03 1.000 6,389,000 +10,000 0.35% 6,389,000
2009-03-04 2009-03-02 0.970 6,379,000 +4,000 0.35% 6,187,630
2009-03-02 2009-02-26 1.060 6,375,000 -431,000 0.35% 6,757,500
2009-02-27 2009-02-25 1.090 6,806,000 +60,000 0.38% 7,418,540
2009-02-25 2009-02-23 1.140 6,746,000 +40,000 0.37% 7,690,440
2009-02-24 2009-02-20 1.120 6,706,000 +16,000 0.37% 7,510,720
2009-02-23 2009-02-19 1.160 6,690,000 -155,000 0.37% 7,760,400
2009-02-20 2009-02-18 1.170 6,845,000 +100,000 0.38% 8,008,650
2009-02-19 2009-02-17 1.190 6,745,000 -80,000 0.37% 8,026,550
2009-02-18 2009-02-16 1.220 6,825,000 +40,000 0.38% 8,326,500
2009-02-17 2009-02-13 1.240 6,785,000 -95,000 0.38% 8,413,400
2009-02-13 2009-02-11 1.220 6,880,000 +7,000 0.38% 8,393,600
2009-02-12 2009-02-10 1.210 6,873,000 -100,000 0.38% 8,316,330
2009-02-11 2009-02-09 1.240 6,973,000 +426,000 0.39% 8,646,520
2009-02-10 2009-02-06 1.190 6,547,000 +610,000 0.36% 7,790,930
2009-02-09 2009-02-05 1.150 5,937,000 +205,000 0.33% 6,827,550
2009-02-06 2009-02-04 1.130 5,732,000 -123,000 0.32% 6,477,160
2009-02-05 2009-02-03 1.090 5,855,000 -428,000 0.32% 6,381,950
2009-02-04 2009-02-02 1.100 6,283,000 -747,000 0.35% 6,911,300
2009-02-03 2009-01-30 1.180 7,030,000 -38,000 0.39% 8,295,400
2009-01-30 2009-01-23 1.050 7,068,000 -94,000 0.39% 7,421,400
2009-01-29 2009-01-22 1.150 7,162,000 +132,000 0.40% 8,236,300
2009-01-23 2009-01-21 1.150 7,030,000 -49,000 0.39% 8,084,500
2009-01-22 2009-01-20 1.170 7,079,000 +38,000 0.39% 8,282,430
2009-01-21 2009-01-19 1.180 7,041,000 +10,000 0.39% 8,308,380
2009-01-20 2009-01-16 1.210 7,031,000 +80,000 0.39% 8,507,510
2009-01-19 2009-01-15 1.180 6,951,000 +133,000 0.38% 8,202,180
2009-01-16 2009-01-14 1.270 6,818,000 -98,000 0.38% 8,658,860
2009-01-15 2009-01-13 1.220 6,916,000 +169,000 0.38% 8,437,520
2009-01-14 2009-01-12 1.370 6,747,000 -213,000 0.37% 9,243,390
2009-01-13 2009-01-09 1.430 6,960,000 -310,000 0.38% 9,952,800
2009-01-12 2009-01-08 1.400 7,270,000 -55,000 0.40% 10,178,000
2009-01-09 2009-01-07 1.540 7,325,000 +150,000 0.40% 11,280,500
2009-01-08 2009-01-06 1.580 7,175,000 +354,000 0.40% 11,336,500
2009-01-07 2009-01-05 1.620 6,821,000 +702,000 0.38% 11,050,020
2009-01-06 2009-01-02 1.430 6,119,000 -3,000 0.34% 8,750,170
2009-01-05 2008-12-31 1.310 6,122,000 -95,000 0.34% 8,019,820
2009-01-02 2008-12-29 1.260 6,217,000 -100,000 0.34% 7,833,420
2008-12-30 2008-12-24 1.220 6,317,000 +235,000 0.35% 7,706,740
2008-12-29 2008-12-22 1.300 6,082,000 -160,000 0.34% 7,906,600
2008-12-23 2008-12-19 1.430 6,242,000 +1,412,000 0.35% 8,926,060
2008-12-22 2008-12-18 1.270 4,830,000 +294,000 0.27% 6,134,100
2008-12-19 2008-12-17 1.160 4,536,000 +193,000 0.25% 5,261,760
2008-12-18 2008-12-16 1.120 4,343,000 -50,000 0.24% 4,864,160
2008-12-16 2008-12-12 1.050 4,393,000 -37,000 0.24% 4,612,650
2008-12-15 2008-12-11 1.160 4,430,000 -96,000 0.24% 5,138,800
2008-12-12 2008-12-10 1.150 4,526,000 +185,000 0.25% 5,204,900
2008-12-11 2008-12-09 1.120 4,341,000 -100,000 0.24% 4,861,920
2008-12-10 2008-12-08 1.210 4,441,000 +154,000 0.25% 5,373,610
2008-12-09 2008-12-05 1.040 4,287,000 -30,000 0.24% 4,458,480
2008-12-04 2008-12-02 0.970 4,317,000 -30,000 0.24% 4,187,490
2008-12-03 2008-12-01 0.990 4,347,000 +30,000 0.24% 4,303,530
2008-12-01 2008-11-27 0.930 4,317,000 +100,000 0.24% 4,014,810
2008-11-21 2008-11-19 0.960 4,217,000 +50,000 0.23% 4,048,320
2008-11-19 2008-11-17 0.990 4,167,000 -10,000 0.23% 4,125,330
2008-11-17 2008-11-13 1.000 4,177,000 -30,000 0.23% 4,177,000
2008-11-14 2008-11-12 1.000 4,207,000 -15,000 0.23% 4,207,000
2008-11-12 2008-11-10 1.000 4,222,000 +10,000 0.23% 4,222,000
2008-11-07 2008-11-05 1.000 4,212,000 -70,000 0.23% 4,212,000
2008-11-06 2008-11-04 0.980 4,282,000 +10,000 0.24% 4,196,360
2008-11-05 2008-11-03 1.000 4,272,000 -176,000 0.24% 4,272,000
2008-11-04 2008-10-31 0.980 4,448,000 -62,000 0.25% 4,359,040
2008-10-29 2008-10-27 0.960 4,510,000 +10,000 0.24% 4,329,600
2008-10-24 2008-10-22 0.990 4,500,000 +5,000 0.24% 4,455,000
2008-10-22 2008-10-20 1.020 4,495,000 +10,000 0.24% 4,584,900
2008-10-20 2008-10-16 0.990 4,485,000 +10,000 0.24% 4,440,150
2008-10-17 2008-10-15 1.030 4,475,000 +3,000 0.24% 4,609,250
2008-10-15 2008-10-13 1.040 4,472,000 -40,000 0.24% 4,650,880
2008-10-14 2008-10-10 1.060 4,512,000 +4,000 0.24% 4,782,720
2008-10-13 2008-10-09 1.140 4,508,000 +26,000 0.24% 5,139,120
2008-09-30 2008-09-26 1.310 4,482,000 -100,000 0.24% 5,871,420
2008-09-29 2008-09-25 1.330 4,582,000 +100,000 0.25% 6,094,060
2008-09-25 2008-09-23 1.380 4,482,000 +3,000 0.24% 6,185,160
2008-09-24 2008-09-22 1.400 4,479,000 +50,000 0.24% 6,270,600
2008-09-22 2008-09-18 1.450 4,429,000 -5,000 0.24% 6,422,050
2008-09-18 2008-09-16 1.690 4,434,000 +20,000 0.24% 7,493,460
2008-09-11 2008-09-09 1.880 4,414,000 -20,000 0.24% 8,298,320
2008-09-08 2008-09-04 1.870 4,434,000 -6,000 0.24% 8,291,580
2008-09-05 2008-09-03 1.890 4,440,000 -8,000 0.24% 8,391,600
2008-09-03 2008-09-01 1.930 4,448,000 +21,000 0.24% 8,584,640
2008-09-02 2008-08-29 1.930 4,427,000 +18,000 0.24% 8,544,110
2008-09-01 2008-08-28 1.920 4,409,000 -42,000 0.24% 8,465,280
2008-08-27 2008-08-25 2.130 4,451,000 +5,000 0.24% 9,480,630
2008-08-21 2008-08-19 2.050 4,446,000 -5,000 0.24% 9,114,300
2008-08-19 2008-08-15 2.250 4,451,000 -25,000 0.24% 10,014,750
2008-08-05 2008-08-01 2.520 4,476,000 +1,000 0.24% 11,279,520
2008-08-04 2008-07-31 2.580 4,475,000 +30,000 0.24% 11,545,500
2008-07-30 2008-07-28 2.640 4,445,000 +16,000 0.24% 11,734,800
2008-07-25 2008-07-23 2.720 4,429,000 -30,000 0.24% 12,046,880
2008-07-24 2008-07-22 2.710 4,459,000 +1,000 0.24% 12,083,890
2008-07-15 2008-07-11 2.890 4,458,000 -15,000 0.24% 12,883,620
2008-07-11 2008-07-09 2.900 4,473,000 +10,000 0.24% 12,971,700
2008-07-09 2008-07-07 2.890 4,463,000 -10,000 0.24% 12,898,070
2008-07-07 2008-07-03 2.770 4,473,000 +20,000 0.24% 12,390,210
2008-07-04 2008-07-02 2.800 4,453,000 +80,000 0.24% 12,468,400
2008-07-03 2008-06-30 2.990 4,373,000 +7,000 0.23% 13,075,270
2008-07-02 2008-06-27 2.840 4,366,000 -10,000 0.23% 12,399,440
2008-06-27 2008-06-25 2.890 4,376,000 -15,000 0.23% 12,646,640
2008-06-23 2008-06-19 3.050 4,391,000 +30,000 0.23% 13,392,550
2008-06-19 2008-06-17 3.070 4,361,000 -10,000 0.23% 13,388,270
2008-06-18 2008-06-16 3.070 4,371,000 +79,000 0.23% 13,418,970
2008-06-16 2008-06-12 2.980 4,292,000 -4,000 0.23% 12,790,160
2008-06-13 2008-06-11 3.010 4,296,000 -48,000 0.23% 12,930,960
2008-06-12 2008-06-10 3.070 4,344,000 +43,000 0.23% 13,336,080
2008-06-11 2008-06-06 3.240 4,301,000 +19,000 0.23% 13,935,240
2008-06-05 2008-06-03 3.300 4,282,000 +7,000 0.23% 14,130,600
2008-06-03 2008-05-30 3.460 4,275,000 +20,000 0.23% 14,791,500
2008-06-02 2008-05-29 3.430 4,255,000 -30,000 0.23% 14,594,650
2008-05-30 2008-05-28 3.390 4,285,000 +40,000 0.23% 14,526,150
2008-05-28 2008-05-26 3.400 4,245,000 +6,000 0.23% 14,433,000
2008-05-26 2008-05-22 3.370 4,239,000 -23,000 0.23% 14,285,430
2008-05-23 2008-05-21 3.380 4,262,000 -2,000 0.23% 14,405,560
2008-05-22 2008-05-20 3.440 4,264,000 -23,000 0.23% 14,668,160
2008-05-21 2008-05-19 3.630 4,287,000 -20,000 0.23% 15,561,810
2008-05-20 2008-05-16 3.690 4,307,000 -25,000 0.23% 15,892,830
2008-05-19 2008-05-15 3.600 4,332,000 +10,000 0.23% 15,595,200
2008-05-16 2008-05-14 3.820 4,322,000 +30,000 0.23% 16,510,040
2008-05-15 2008-05-13 3.840 4,292,000 -2,000 0.23% 16,481,280
2008-05-14 2008-05-09 3.990 4,294,000 -11,000 0.23% 17,133,060
2008-05-09 2008-05-07 3.922 4,305,000 -20,217 0.23% 16,884,994
2008-05-08 2008-05-06 4.023 4,325,217 +24,794 0.23% 17,400,388
2008-05-07 2008-05-05 4.013 4,300,423 +9,918 0.23% 17,257,282
2008-05-06 2008-05-02 3.821 4,290,505 -462,176 0.23% 16,395,541
2008-04-30 2008-04-28 3.922 4,752,681 +10,910 0.26% 18,640,880
2008-04-29 2008-04-25 3.872 4,741,771 +1,983 0.26% 18,359,039
2008-04-28 2008-04-24 3.973 4,739,788 +32,730 0.26% 18,829,261
2008-04-25 2008-04-23 3.872 4,707,058 -22,812 0.25% 18,224,638
2008-04-24 2008-04-22 3.690 4,729,870 -9,918 0.25% 17,454,541
2008-04-23 2008-04-21 3.620 4,739,788 +9,918 0.26% 17,156,611
2008-04-22 2008-04-18 3.569 4,729,870 +9,918 0.25% 16,882,261
2008-04-18 2008-04-16 3.610 4,719,952 +14,877 0.25% 17,037,221
2008-04-17 2008-04-15 3.630 4,705,075 -19,836 0.25% 17,078,400
2008-04-16 2008-04-14 3.670 4,724,911 +39,672 0.25% 17,340,961
2008-04-11 2008-04-09 3.710 4,685,239 +15,869 0.25% 17,384,320
2008-04-10 2008-04-08 3.721 4,669,370 -17,853 0.25% 17,372,519
2008-04-09 2008-04-07 3.932 4,687,223 -4,959 0.25% 18,431,402
2008-04-08 2008-04-03 3.680 4,692,182 -38,680 0.25% 17,268,152
2008-04-07 2008-04-02 3.700 4,730,862 +6,943 0.25% 17,505,902
2008-04-03 2008-04-01 3.509 4,723,919 +2,975 0.25% 16,575,240
2008-04-02 2008-03-31 3.438 4,720,944 -11,901 0.25% 16,231,601
2008-04-01 2008-03-28 3.529 4,732,845 +12,893 0.25% 16,702,000
2008-03-31 2008-03-27 3.690 4,719,952 +192,408 0.25% 17,417,941
2008-03-28 2008-03-26 3.509 4,527,544 -15,868 0.24% 15,886,201
2008-03-27 2008-03-25 3.257 4,543,412 -1,984 0.24% 14,796,629
2008-03-26 2008-03-20 3.035 4,545,396 -49,590 0.24% 13,794,830
2008-03-20 2008-03-18 3.085 4,594,986 -19,836 0.25% 14,176,981
2008-03-19 2008-03-17 3.075 4,614,822 -29,753 0.25% 14,191,651
2008-03-13 2008-03-11 3.267 4,644,575 -19,836 0.25% 15,172,919
2008-03-11 2008-03-07 3.277 4,664,411 +67,442 0.25% 15,284,749
2008-03-10 2008-03-06 3.428 4,596,969 -13,885 0.25% 15,758,999
2008-03-07 2008-03-05 3.378 4,610,854 +128,933 0.25% 15,574,149
2008-03-05 2008-03-03 3.670 4,481,921 -9,918 0.24% 16,449,160
2008-03-04 2008-02-29 3.670 4,491,839 +12,893 0.24% 16,485,560
2008-03-03 2008-02-28 3.741 4,478,946 -36,696 0.24% 16,754,361
2008-02-27 2008-02-25 3.993 4,515,642 +29,754 0.24% 18,029,880
2008-02-21 2008-02-19 4.245 4,485,888 +992 0.24% 19,041,829
2008-02-12 2008-02-06 3.983 4,484,896 +462,176 0.24% 17,861,898
2008-01-31 2008-01-29 4.063 4,022,720 +19,836 0.21% 16,345,680
2008-01-30 2008-01-28 4.134 4,002,884 +5,951 0.21% 16,547,600
2008-01-29 2008-01-25 4.285 3,996,933 -9,918 0.21% 17,127,499
2008-01-28 2008-01-24 4.184 4,006,851 -4,959 0.21% 16,765,999
2008-01-25 2008-01-23 4.134 4,011,810 -39,672 0.21% 16,584,499
2008-01-24 2008-01-22 4.245 4,051,482 -12,893 0.22% 17,197,850
2008-01-22 2008-01-18 4.386 4,064,375 -19,836 0.22% 17,826,298
2008-01-18 2008-01-16 4.366 4,084,211 -9,918 0.22% 17,830,939
2008-01-16 2008-01-14 4.608 4,094,129 -992 0.22% 18,864,959
2008-01-11 2008-01-09 4.295 4,095,121 -9,918 0.22% 17,589,540
2008-01-09 2008-01-07 4.416 4,105,039 -2,975 0.22% 18,128,820
2008-01-08 2008-01-04 4.467 4,108,014 -21,820 0.22% 18,349,058
2008-01-07 2008-01-03 4.628 4,129,834 -34,713 0.22% 19,112,761
2008-01-02 2007-12-27 4.941 4,164,547 -2,975 0.22% 20,575,102
2007-12-28 2007-12-24 5.011 4,167,522 -10,910 0.22% 20,883,940
2007-12-21 2007-12-19 4.497 4,178,432 -49,590 0.22% 18,789,981
2007-12-20 2007-12-18 4.124 4,228,022 -11,901 0.22% 17,435,672
2007-12-19 2007-12-17 3.912 4,239,923 +2,975 0.23% 16,587,000
2007-12-18 2007-12-14 4.154 4,236,948 +39,672 0.23% 17,600,641
2007-12-17 2007-12-13 4.376 4,197,276 +99,180 0.22% 18,366,880
2007-12-12 2007-12-10 4.769 4,098,096 +9,918 0.22% 19,544,358
2007-12-11 2007-12-07 4.920 4,088,178 -1,984 0.22% 20,115,358
2007-12-10 2007-12-06 5.041 4,090,162 -43,639 0.22% 20,620,000
2007-12-06 2007-12-04 5.122 4,133,801 -19,836 0.22% 21,173,440
2007-12-05 2007-12-03 5.112 4,153,637 +9,918 0.22% 21,233,160
2007-12-04 2007-11-30 5.293 4,143,719 -31,737 0.22% 21,934,500
2007-12-03 2007-11-29 5.062 4,175,456 -426,472 0.22% 21,134,198
2007-11-30 2007-11-28 4.860 4,601,928 +29,754 0.24% 22,364,799
2007-11-28 2007-11-26 4.850 4,572,174 +128,933 0.24% 22,174,098
2007-11-21 2007-11-19 5.374 4,443,241 +1,984 0.24% 23,878,400
2007-11-20 2007-11-16 5.646 4,441,257 +30,745 0.24% 25,076,798
2007-11-19 2007-11-15 5.798 4,410,512 -9,918 0.23% 25,570,251
2007-11-16 2007-11-14 5.919 4,420,430 +1,984 0.23% 26,162,592
2007-11-15 2007-11-13 5.646 4,418,446 -26,779 0.23% 24,947,999
2007-11-14 2007-11-12 5.636 4,445,225 -45,622 0.24% 25,054,382
2007-11-13 2007-11-09 5.949 4,490,847 -45,623 0.24% 26,715,199
2007-11-12 2007-11-08 5.878 4,536,470 +49,590 0.24% 26,666,422
2007-11-09 2007-11-07 6.050 4,486,880 -221,170 0.24% 27,144,000
2007-11-08 2007-11-06 5.919 4,708,050 +51,573 0.25% 27,864,888
2007-11-07 2007-11-05 5.767 4,656,477 -7,934 0.25% 26,855,400
2007-11-06 2007-11-02 6.070 4,664,411 -99,180 0.25% 28,312,058
2007-11-05 2007-11-01 6.171 4,763,591 -355,062 0.25% 29,394,361
2007-11-02 2007-10-31 5.898 5,118,653 +248,940 0.27% 30,191,848
2007-11-01 2007-10-30 6.009 4,869,713 +332,251 0.26% 29,263,601
2007-10-31 2007-10-29 6.090 4,537,462 -95,212 0.24% 27,633,003
2007-10-30 2007-10-26 5.757 4,632,674 +3,967 0.26% 26,671,411
2007-10-29 2007-10-25 5.868 4,628,707 -34,712 0.26% 27,161,942
2007-10-26 2007-10-24 5.898 4,663,419 -49,590 0.26% 27,506,697
2007-10-25 2007-10-23 5.767 4,713,009 -1,984 0.26% 27,181,439
2007-10-24 2007-10-22 5.848 4,714,993 +8,926 0.26% 27,573,201
2007-10-23 2007-10-18 6.050 4,706,067 -72,401 0.26% 28,470,002
2007-10-22 2007-10-17 6.029 4,778,468 -23,803 0.27% 28,811,642
2007-10-18 2007-10-16 5.969 4,802,271 -135,876 0.27% 28,664,641
2007-10-17 2007-10-15 6.060 4,938,147 +140,835 0.28% 29,923,792
2007-10-16 2007-10-12 6.413 4,797,312 -248,940 0.27% 30,763,321
2007-10-15 2007-10-11 6.362 5,046,252 -235,056 0.28% 32,105,278
2007-10-12 2007-10-10 6.251 5,281,308 -103,146 0.29% 33,015,002
2007-10-11 2007-10-09 5.808 5,384,454 -59,508 0.30% 31,271,038
2007-10-10 2007-10-08 5.717 5,443,962 -152,736 0.30% 31,122,630
2007-10-09 2007-10-05 5.767 5,596,698 +354,070 0.31% 32,277,957
2007-10-08 2007-10-04 5.939 5,242,628 -539,536 0.29% 31,134,542
2007-10-04 2007-10-02 5.062 5,782,164 -211,252 0.32% 29,266,599
2007-10-03 2007-09-28 5.072 5,993,416 +75,376 0.33% 30,396,288
2007-10-02 2007-09-27 5.132 5,918,040 +3,967 0.33% 30,372,030
2007-09-28 2007-09-25 5.243 5,914,073 +334,235 0.33% 31,007,601
2007-09-27 2007-09-24 4.930 5,579,838 -21,819 0.31% 27,511,140
2007-09-25 2007-09-21 5.112 5,601,657 +11,901 0.31% 28,635,358
2007-09-24 2007-09-20 5.364 5,589,756 +22,811 0.31% 29,983,521
2007-09-21 2007-09-19 5.425 5,566,945 -54,548 0.31% 30,197,942
2007-09-20 2007-09-18 5.263 5,621,493 +91,245 0.31% 29,586,958
2007-09-19 2007-09-17 5.364 5,530,248 +403,660 0.31% 29,664,319
2007-09-18 2007-09-14 5.656 5,126,588 -19,836 0.29% 28,998,092
2007-09-17 2007-09-13 5.223 5,146,424 +69,426 0.29% 26,879,022
2007-09-14 2007-09-12 5.263 5,076,998 -144,802 0.28% 26,721,180
2007-09-13 2007-09-11 5.233 5,221,800 +116,040 0.29% 27,325,350
2007-09-12 2007-09-10 5.324 5,105,760 +454,242 0.28% 27,181,440
2007-09-11 2007-09-07 4.729 4,651,518 -264,809 0.26% 21,996,100
2007-09-10 2007-09-06 4.033 4,916,327 -237,039 0.27% 19,827,999
2007-09-07 2007-09-05 3.912 5,153,366 -14,877 0.29% 20,160,479
2007-09-06 2007-09-04 3.811 5,168,243 +136,868 0.29% 19,697,580
2007-09-05 2007-09-03 3.882 5,031,375 -306,465 0.28% 19,531,049
2007-09-04 2007-08-31 3.801 5,337,840 -227,121 0.30% 20,290,140
2007-09-03 2007-08-30 3.801 5,564,961 -495,897 0.31% 21,153,470
2007-08-31 2007-08-29 3.650 6,060,858 +4,959 0.34% 22,121,818
2007-08-30 2007-08-28 3.690 6,055,899 -439,366 0.34% 22,347,958
2007-08-29 2007-08-27 3.831 6,495,265 -248,940 0.36% 24,886,201
2007-08-28 2007-08-24 3.751 6,744,205 -28,762 0.38% 25,296,000
2007-08-27 2007-08-23 3.811 6,772,967 -50,582 0.38% 25,813,619
2007-08-24 2007-08-22 3.640 6,823,549 +43,639 0.38% 24,836,801
2007-08-23 2007-08-21 3.630 6,779,910 -456,225 0.38% 24,609,601
2007-08-22 2007-08-20 3.559 7,236,135 -25,787 0.40% 25,754,879
2007-08-21 2007-08-17 3.484 7,261,922 -406,636 0.41% 25,304,131
2007-08-20 2007-08-16 3.525 7,668,558 +61,602 0.43% 27,035,418
2007-08-17 2007-08-15 3.874 7,606,956 +344,440 0.43% 29,468,881
2007-08-16 2007-08-14 3.987 7,262,516 +1,093,817 0.41% 28,953,271
2007-08-15 2007-08-13 4.089 6,168,699 -52,690 0.35% 25,224,781
2007-08-14 2007-08-10 4.079 6,221,389 +70,254 0.35% 25,376,479
2007-08-13 2007-08-09 4.222 6,151,135 -755,232 0.35% 25,972,479
2007-08-10 2007-08-08 4.069 6,906,367 +782,553 0.39% 28,099,662
2007-08-09 2007-08-07 3.792 6,123,814 +385,422 0.35% 23,221,200
2007-08-08 2007-08-06 3.802 5,738,392 -173,684 0.33% 21,818,508
2007-08-07 2007-08-03 3.946 5,912,076 -1,391,421 0.34% 23,327,150
2007-08-06 2007-08-02 4.222 7,303,497 +1,746,594 0.41% 30,838,199
2007-08-03 2007-08-01 4.181 5,556,903 +1,106,502 0.32% 23,235,601
2007-08-02 2007-07-31 3.946 4,450,401 +22,442 0.25% 17,559,850
2007-08-01 2007-07-30 3.474 4,427,959 -101,478 0.25% 15,383,821
2007-07-31 2007-07-27 3.351 4,529,437 -4,879 0.26% 15,179,341
2007-07-30 2007-07-26 3.618 4,534,316 +52,691 0.26% 16,403,912
2007-07-27 2007-07-25 3.710 4,481,625 -56,594 0.25% 16,626,660
2007-07-26 2007-07-24 3.607 4,538,219 -32,199 0.26% 16,371,522
2007-07-25 2007-07-23 3.290 4,570,418 +12,684 0.26% 15,035,639
2007-07-24 2007-07-20 3.382 4,557,734 -45,860 0.26% 15,414,302
2007-07-23 2007-07-19 3.126 4,603,594 +28,297 0.26% 14,389,901
2007-07-19 2007-07-17 3.157 4,575,297 -976 0.26% 14,442,120
2007-07-18 2007-07-16 3.269 4,576,273 -9,757 0.26% 14,961,101
2007-07-17 2007-07-13 3.280 4,586,030 +26,345 0.26% 15,039,999
2007-07-16 2007-07-12 3.177 4,559,685 +18,539 0.26% 14,486,300
2007-07-13 2007-07-11 3.136 4,541,146 +164,902 0.26% 14,241,241
2007-07-12 2007-07-10 3.198 4,376,244 -29,272 0.25% 13,993,201
2007-07-11 2007-07-09 3.085 4,405,516 +29,272 0.25% 13,590,149
2007-07-10 2007-07-06 3.177 4,376,244 -501,536 0.25% 13,903,501
2007-07-09 2007-07-05 3.239 4,877,780 -432,258 0.28% 15,796,840
2007-07-06 2007-07-04 3.228 5,310,038 -933,793 0.30% 17,142,301
2007-07-05 2007-07-03 3.331 6,243,831 -540,567 0.35% 20,796,748
2007-07-04 2007-06-29 3.351 6,784,398 -172,708 0.38% 22,736,311
2007-07-03 2007-06-28 3.403 6,957,106 -797,188 0.39% 23,671,601
2007-06-29 2007-06-27 3.341 7,754,294 -211,738 0.44% 25,907,219
2007-06-28 2007-06-26 3.239 7,966,032 +185,392 0.45% 25,798,239
2007-06-27 2007-06-25 3.505 7,780,640 -109,284 0.44% 27,271,082
2007-06-26 2007-06-22 3.331 7,889,924 0.45% 26,279,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top