History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.415 0 -23,769,000
2021-08-12 2021-08-10 0.415 23,769,000 +498,000 1.31% 9,864,135
2021-03-29 2021-03-25 0.430 23,271,000 -1,135,000 1.29% 10,006,530
2021-03-11 2021-03-09 0.500 24,406,000 -1,000 1.35% 12,203,000
2021-03-09 2021-03-05 0.500 24,407,000 -80,000 1.35% 12,203,500
2021-03-05 2021-03-03 0.500 24,487,000 +1,000 1.35% 12,243,500
2021-03-02 2021-02-26 0.500 24,486,000 +2,000 1.35% 12,243,000
2021-01-15 2021-01-13 0.480 24,484,000 -20,000 1.35% 11,752,320
2021-01-13 2021-01-11 0.475 24,504,000 -20,000 1.35% 11,639,400
2021-01-11 2021-01-07 0.520 24,524,000 -20,000 1.36% 12,752,480
2021-01-08 2021-01-06 0.490 24,544,000 -100,000 1.36% 12,026,560
2021-01-07 2021-01-05 0.465 24,644,000 +100,000 1.36% 11,459,460
2021-01-05 2020-12-31 0.480 24,544,000 -90,000 1.36% 11,781,120
2021-01-04 2020-12-29 0.465 24,634,000 -20,000 1.36% 11,454,810
2020-12-03 2020-12-01 0.465 24,654,000 -10,000 1.36% 11,464,110
2020-11-26 2020-11-24 0.455 24,664,000 +53,000 1.36% 11,222,120
2020-11-24 2020-11-20 0.465 24,611,000 +50,000 1.36% 11,444,115
2020-11-20 2020-11-18 0.500 24,561,000 -45,000 1.36% 12,280,500
2020-11-19 2020-11-17 0.480 24,606,000 -58,000 1.36% 11,810,880
2020-11-18 2020-11-16 0.445 24,664,000 -10,000 1.36% 10,975,480
2020-11-12 2020-11-10 0.470 24,674,000 +20,000 1.36% 11,596,780
2020-11-11 2020-11-09 0.495 24,654,000 -2,000 1.36% 12,203,730
2020-11-06 2020-11-04 0.455 24,656,000 +30,000 1.36% 11,218,480
2020-11-04 2020-11-02 0.455 24,626,000 -153,000 1.36% 11,204,830
2020-10-27 2020-10-22 0.470 24,779,000 -50,000 1.37% 11,646,130
2020-10-23 2020-10-21 0.475 24,829,000 -27,000 1.37% 11,793,775
2020-10-22 2020-10-20 0.520 24,856,000 +10,000 1.37% 12,925,120
2020-09-29 2020-09-25 0.700 24,846,000 -20,000 1.37% 17,392,200
2020-09-28 2020-09-24 0.730 24,866,000 -7,000 1.37% 18,152,180
2020-09-18 2020-09-16 0.820 24,873,000 -30,000 1.37% 20,395,860
2020-09-03 2020-09-01 0.780 24,903,000 -4,000 1.38% 19,424,340
2020-08-27 2020-08-25 0.870 24,907,000 -11,000 1.38% 21,669,090
2020-08-26 2020-08-24 0.900 24,918,000 -38,000 1.38% 22,426,200
2020-08-25 2020-08-21 0.720 24,956,000 -89,000 1.38% 17,968,320
2020-08-24 2020-08-20 0.630 25,045,000 -38,000 1.38% 15,778,350
2020-08-20 2020-08-18 0.560 25,083,000 -130,000 1.39% 14,046,480
2020-08-17 2020-08-13 0.480 25,213,000 +10,000 1.39% 12,102,240
2020-08-13 2020-08-11 0.485 25,203,000 +142,000 1.39% 12,223,455
2020-07-27 2020-07-23 0.465 25,061,000 -157,000 1.39% 11,653,365
2020-07-24 2020-07-22 0.480 25,218,000 +10,000 1.39% 12,104,640
2020-07-13 2020-07-09 0.510 25,208,000 -143,000 1.39% 12,856,080
2020-07-08 2020-07-06 0.510 25,351,000 -50,000 1.40% 12,929,010
2020-07-02 2020-06-29 0.460 25,401,000 -421,000 1.40% 11,684,460
2020-05-28 2020-05-26 0.510 25,822,000 +40,000 1.43% 13,169,220
2020-05-22 2020-05-20 0.520 25,782,000 +700,000 1.43% 13,406,640
2020-05-20 2020-05-18 0.530 25,082,000 -13,000 1.39% 13,293,460
2020-05-12 2020-05-08 0.550 25,095,000 -40,000 1.39% 13,802,250
2020-05-04 2020-04-28 0.500 25,135,000 -8,000 1.39% 12,567,500
2020-04-29 2020-04-27 0.500 25,143,000 -769,000 1.39% 12,571,500
2020-04-27 2020-04-23 0.435 25,912,000 -389,000 1.43% 11,271,720
2020-04-24 2020-04-22 0.470 26,301,000 -40,000 1.45% 12,361,470
2020-04-22 2020-04-20 0.480 26,341,000 -70,000 1.46% 12,643,680
2020-03-27 2020-03-25 0.470 26,411,000 -62,000 1.46% 12,413,170
2020-03-19 2020-03-17 0.620 26,473,000 -1,000 1.46% 16,413,260
2020-02-03 2020-01-30 0.690 26,474,000 +30,000 1.46% 18,267,060
2020-01-09 2020-01-07 0.820 26,444,000 -30,000 1.46% 21,684,080
2019-12-27 2019-12-20 0.840 26,474,000 +20,000 1.46% 22,238,160
2019-11-11 2019-11-07 0.930 26,454,000 -5,000 1.46% 24,602,220
2019-09-02 2019-08-29 0.840 26,459,000 +35,000 1.46% 22,225,560
2019-08-08 2019-08-06 0.920 26,424,000 -40,000 1.46% 24,310,080
2019-08-01 2019-07-30 0.990 26,464,000 -7,000 1.46% 26,199,360
2019-07-23 2019-07-19 1.010 26,471,000 +196,000 1.46% 26,735,710
2019-07-08 2019-07-04 1.060 26,275,000 +200,000 1.45% 27,851,500
2019-06-17 2019-06-13 1.080 26,075,000 +19,000 1.44% 28,161,000
2019-06-14 2019-06-12 1.060 26,056,000 +86,000 1.44% 27,619,360
2019-06-12 2019-06-10 1.080 25,970,000 +9,000 1.44% 28,047,600
2019-06-10 2019-06-05 1.080 25,961,000 +5,000 1.44% 28,037,880
2019-06-03 2019-05-30 1.080 25,956,000 +100,000 1.43% 28,032,480
2019-04-11 2019-04-09 1.210 25,856,000 -2,000 1.43% 31,285,760
2018-11-16 2018-11-14 1.090 25,858,000 -5,000 1.43% 28,185,220
2018-11-02 2018-10-31 1.050 25,863,000 -20,000 1.43% 27,156,150
2018-10-16 2018-10-12 1.120 25,883,000 -100,000 1.43% 28,988,960
2018-10-08 2018-10-04 1.170 25,983,000 -200,000 1.44% 30,400,110
2018-10-04 2018-10-02 1.190 26,183,000 -20,000 1.45% 31,157,770
2018-09-26 2018-09-21 1.150 26,203,000 +5,000 1.45% 30,133,450
2018-09-14 2018-09-12 1.100 26,198,000 -314,000 1.45% 28,817,800
2018-09-04 2018-08-31 1.260 26,512,000 -10,000 1.47% 33,405,120
2018-08-03 2018-08-01 1.340 26,522,000 -2,000 1.47% 35,539,480
2018-07-06 2018-07-04 1.340 26,524,000 +4,000 1.47% 35,542,160
2018-06-26 2018-06-22 1.420 26,520,000 -40,000 1.47% 37,658,400
2018-05-25 2018-05-23 1.420 26,560,000 -150,000 1.47% 37,715,200
2018-05-21 2018-05-17 1.440 26,710,000 +35,000 1.48% 38,462,400
2018-05-11 2018-05-09 1.450 26,675,000 -942,000 1.47% 38,678,750
2018-04-12 2018-04-10 1.450 27,617,000 -508,000 1.53% 40,044,650
2018-04-09 2018-04-04 1.500 28,125,000 -120,000 1.55% 42,187,500
2018-04-03 2018-03-28 1.550 28,245,000 -21,000 1.56% 43,779,750
2018-03-28 2018-03-26 1.540 28,266,000 -60,000 1.56% 43,529,640
2018-03-22 2018-03-20 1.550 28,326,000 -100,000 1.57% 43,905,300
2018-02-23 2018-02-21 1.530 28,426,000 +5,000 1.57% 43,491,780
2018-02-21 2018-02-15 1.550 28,421,000 +12,000 1.57% 44,052,550
2018-02-20 2018-02-13 1.580 28,409,000 -30,000 1.57% 44,886,220
2018-02-12 2018-02-08 1.610 28,439,000 +30,000 1.57% 45,786,790
2018-02-08 2018-02-06 1.660 28,409,000 -47,000 1.57% 47,158,940
2018-02-05 2018-02-01 1.780 28,456,000 +1,000 1.57% 50,651,680
2018-01-31 2018-01-29 1.770 28,455,000 +55,000 1.57% 50,365,350
2018-01-26 2018-01-24 1.750 28,400,000 -20,000 1.57% 49,700,000
2018-01-25 2018-01-23 1.720 28,420,000 -119,000 1.57% 48,882,400
2018-01-24 2018-01-22 1.680 28,539,000 -51,000 1.58% 47,945,520
2018-01-18 2018-01-16 1.690 28,590,000 -100,000 1.58% 48,317,100
2018-01-16 2018-01-12 1.700 28,690,000 +2,000 1.59% 48,773,000
2018-01-12 2018-01-10 1.710 28,688,000 +12,000 1.59% 49,056,480
2018-01-10 2018-01-08 1.760 28,676,000 -68,000 1.59% 50,469,760
2018-01-05 2018-01-03 1.730 28,744,000 -27,000 1.59% 49,727,120
2017-12-14 2017-12-12 1.590 28,771,000 +80,000 1.59% 45,745,890
2017-11-21 2017-11-17 1.750 28,691,000 +10,000 1.59% 50,209,250
2017-11-20 2017-11-16 1.760 28,681,000 +10,000 1.59% 50,478,560
2017-11-15 2017-11-13 1.750 28,671,000 +51,000 1.58% 50,174,250
2017-11-10 2017-11-08 1.750 28,620,000 +7,000 1.58% 50,085,000
2017-11-09 2017-11-07 1.760 28,613,000 +25,000 1.58% 50,358,880
2017-11-03 2017-11-01 1.780 28,588,000 +2,000 1.58% 50,886,640
2017-10-31 2017-10-27 1.750 28,586,000 +10,000 1.58% 50,025,500
2017-10-30 2017-10-26 1.760 28,576,000 -50,000 1.58% 50,293,760
2017-10-27 2017-10-25 1.760 28,626,000 +8,000 1.58% 50,381,760
2017-10-26 2017-10-24 1.750 28,618,000 +40,000 1.58% 50,081,500
2017-10-24 2017-10-20 1.780 28,578,000 +10,000 1.58% 50,868,840
2017-10-19 2017-10-17 1.800 28,568,000 -18,000 1.58% 51,422,400
2017-10-18 2017-10-16 1.790 28,586,000 -12,000 1.58% 51,168,940
2017-10-16 2017-10-12 1.780 28,598,000 -137,000 1.58% 50,904,440
2017-10-13 2017-10-11 1.800 28,735,000 +2,000 1.59% 51,723,000
2017-10-12 2017-10-10 1.800 28,733,000 -70,000 1.59% 51,719,400
2017-10-11 2017-10-09 1.830 28,803,000 +12,000 1.59% 52,709,490
2017-10-09 2017-10-04 1.810 28,791,000 -30,000 1.59% 52,111,710
2017-10-04 2017-09-29 1.800 28,821,000 +10,000 1.59% 51,877,800
2017-09-27 2017-09-25 1.800 28,811,000 +12,000 1.59% 51,859,800
2017-09-25 2017-09-21 1.920 28,799,000 +104,000 1.59% 55,294,080
2017-09-22 2017-09-20 1.870 28,695,000 -250,000 1.59% 53,659,650
2017-09-21 2017-09-19 1.910 28,945,000 -50,000 1.60% 55,284,950
2017-09-20 2017-09-18 1.870 28,995,000 -306,000 1.60% 54,220,650
2017-09-19 2017-09-15 1.900 29,301,000 -266,000 1.62% 55,671,900
2017-09-15 2017-09-13 1.850 29,567,000 +30,000 1.63% 54,698,950
2017-09-14 2017-09-12 1.860 29,537,000 +36,000 1.63% 54,938,820
2017-09-13 2017-09-11 1.870 29,501,000 -1,000 1.63% 55,166,870
2017-09-12 2017-09-08 1.840 29,502,000 +30,000 1.63% 54,283,680
2017-09-08 2017-09-06 1.790 29,472,000 -90,000 1.63% 52,754,880
2017-08-31 2017-08-29 1.820 29,562,000 -50,000 1.63% 53,802,840
2017-08-29 2017-08-25 1.800 29,612,000 +8,000 1.64% 53,301,600
2017-08-24 2017-08-21 1.800 29,604,000 -30,000 1.64% 53,287,200
2017-08-11 2017-08-09 1.870 29,634,000 +10,000 1.64% 55,415,580
2017-08-07 2017-08-03 1.900 29,624,000 +50,000 1.64% 56,285,600
2017-07-31 2017-07-27 1.980 29,574,000 -40,000 1.63% 58,556,520
2017-07-28 2017-07-26 1.980 29,614,000 +3,000 1.64% 58,635,720
2017-07-26 2017-07-24 2.000 29,611,000 +20,000 1.64% 59,222,000
2017-07-25 2017-07-21 2.010 29,591,000 -208,000 1.64% 59,477,910
2017-07-24 2017-07-20 2.060 29,799,000 +192,000 1.65% 61,385,940
2017-07-21 2017-07-19 1.960 29,607,000 -130,000 1.64% 58,029,720
2017-07-10 2017-07-06 1.920 29,737,000 -45,000 1.64% 57,095,040
2017-06-27 2017-06-23 1.870 29,782,000 -16,000 1.65% 55,692,340
2017-06-26 2017-06-22 1.760 29,798,000 +13,000 1.65% 52,444,480
2017-06-16 2017-06-14 1.740 29,785,000 +7,000 1.65% 51,825,900
2017-06-08 2017-06-06 1.810 29,778,000 -11,000 1.65% 53,898,180
2017-06-07 2017-06-05 1.750 29,789,000 -20,000 1.65% 52,130,750
2017-05-29 2017-05-25 1.720 29,809,000 +11,000 1.65% 51,271,480
2017-05-22 2017-05-18 1.700 29,798,000 +30,000 1.65% 50,656,600
2017-05-18 2017-05-16 1.730 29,768,000 -56,000 1.65% 51,498,640
2017-05-17 2017-05-15 1.710 29,824,000 -44,000 1.65% 50,999,040
2017-05-12 2017-05-10 1.700 29,868,000 +111,000 1.65% 50,775,600
2017-05-11 2017-05-09 1.710 29,757,000 +23,000 1.64% 50,884,470
2017-05-09 2017-05-05 1.720 29,734,000 +6,000 1.64% 51,142,480
2017-05-04 2017-04-28 1.730 29,728,000 +1,000 1.64% 51,429,440
2017-04-27 2017-04-25 1.720 29,727,000 +10,000 1.64% 51,130,440
2017-04-24 2017-04-20 1.760 29,717,000 +30,000 1.64% 52,301,920
2017-04-12 2017-04-10 1.870 29,687,000 +28,000 1.64% 55,514,690
2017-04-05 2017-03-31 1.930 29,659,000 +6,000 1.64% 57,241,870
2017-04-03 2017-03-30 2.000 29,653,000 -17,000 1.64% 59,306,000
2017-03-31 2017-03-29 1.970 29,670,000 -20,000 1.64% 58,449,900
2017-03-30 2017-03-28 1.970 29,690,000 +7,000 1.64% 58,489,300
2017-03-29 2017-03-27 1.970 29,683,000 +50,000 1.64% 58,475,510
2017-03-28 2017-03-24 2.040 29,633,000 +25,000 1.64% 60,451,320
2017-03-27 2017-03-23 2.030 29,608,000 +22,000 1.64% 60,104,240
2017-03-24 2017-03-22 2.020 29,586,000 +98,000 1.64% 59,763,720
2017-03-23 2017-03-21 2.060 29,488,000 +21,000 1.63% 60,745,280
2017-03-22 2017-03-20 2.030 29,467,000 -9,000 1.63% 59,818,010
2017-03-21 2017-03-17 2.040 29,476,000 +40,000 1.63% 60,131,040
2017-03-20 2017-03-16 2.040 29,436,000 +59,000 1.63% 60,049,440
2017-03-17 2017-03-15 1.970 29,377,000 -5,000 1.62% 57,872,690
2017-03-16 2017-03-14 1.950 29,382,000 +30,000 1.62% 57,294,900
2017-03-15 2017-03-13 1.960 29,352,000 +27,000 1.62% 57,529,920
2017-03-13 2017-03-09 1.920 29,325,000 +21,000 1.62% 56,304,000
2017-03-10 2017-03-08 1.940 29,304,000 +19,000 1.62% 56,849,760
2017-03-09 2017-03-07 1.920 29,285,000 +11,000 1.62% 56,227,200
2017-03-07 2017-03-03 1.940 29,274,000 +11,000 1.62% 56,791,560
2017-03-06 2017-03-02 1.900 29,263,000 +5,000 1.62% 55,599,700
2017-03-03 2017-03-01 1.920 29,258,000 +98,000 1.62% 56,175,360
2017-02-22 2017-02-20 1.930 29,160,000 +7,000 1.61% 56,278,800
2017-02-15 2017-02-13 1.930 29,153,000 -47,000 1.61% 56,265,290
2017-02-14 2017-02-10 1.920 29,200,000 -8,000 1.61% 56,064,000
2017-02-13 2017-02-09 1.930 29,208,000 +45,000 1.61% 56,371,440
2017-02-10 2017-02-08 1.920 29,163,000 +54,000 1.61% 55,992,960
2017-02-06 2017-02-02 1.900 29,109,000 -40,000 1.61% 55,307,100
2017-01-25 2017-01-23 1.810 29,149,000 -20,000 1.61% 52,759,690
2017-01-23 2017-01-19 1.830 29,169,000 +11,000 1.61% 53,379,270
2017-01-18 2017-01-16 1.860 29,158,000 +11,000 1.61% 54,233,880
2016-12-30 2016-12-28 1.770 29,147,000 +29,000 1.61% 51,590,190
2016-12-29 2016-12-23 1.750 29,118,000 -15,000 1.61% 50,956,500
2016-12-28 2016-12-22 1.800 29,133,000 -3,000 1.61% 52,439,400
2016-12-20 2016-12-16 1.920 29,136,000 -25,000 1.61% 55,941,120
2016-12-13 2016-12-09 1.880 29,161,000 +20,000 1.61% 54,822,680
2016-12-12 2016-12-08 1.900 29,141,000 +70,000 1.61% 55,367,900
2016-12-06 2016-12-02 1.880 29,071,000 +20,000 1.61% 54,653,480
2016-12-05 2016-12-01 1.880 29,051,000 +142,000 1.61% 54,615,880
2016-12-02 2016-11-30 1.930 28,909,000 +40,000 1.60% 55,794,370
2016-12-01 2016-11-29 1.880 28,869,000 +90,000 1.60% 54,273,720
2016-11-30 2016-11-28 1.910 28,779,000 +30,000 1.59% 54,967,890
2016-11-29 2016-11-25 1.910 28,749,000 +40,000 1.59% 54,910,590
2016-11-28 2016-11-24 1.920 28,709,000 +66,000 1.59% 55,121,280
2016-11-25 2016-11-23 1.930 28,643,000 +78,000 1.58% 55,280,990
2016-11-24 2016-11-22 1.920 28,565,000 +55,000 1.58% 54,844,800
2016-11-23 2016-11-21 1.920 28,510,000 +71,000 1.58% 54,739,200
2016-11-22 2016-11-18 1.940 28,439,000 +150,000 1.57% 55,171,660
2016-11-18 2016-11-16 1.890 28,289,000 +40,000 1.56% 53,466,210
2016-11-16 2016-11-14 1.900 28,249,000 -32,000 1.56% 53,673,100
2016-11-14 2016-11-10 1.950 28,281,000 -1,962,000 1.56% 55,147,950
2016-11-10 2016-11-08 1.900 30,243,000 +48,000 1.67% 57,461,700
2016-11-04 2016-11-02 1.910 30,195,000 +866,000 1.67% 57,672,450
2016-10-19 2016-10-17 1.910 29,329,000 -1,000 1.62% 56,018,390
2016-10-18 2016-10-14 1.950 29,330,000 +35,000 1.62% 57,193,500
2016-10-17 2016-10-13 1.910 29,295,000 +5,000 1.62% 55,953,450
2016-10-13 2016-10-11 1.950 29,290,000 +74,000 1.62% 57,115,500
2016-10-12 2016-10-07 2.010 29,216,000 +38,000 1.61% 58,724,160
2016-10-11 2016-10-06 2.000 29,178,000 +70,000 1.61% 58,356,000
2016-10-07 2016-10-05 2.020 29,108,000 +14,000 1.61% 58,798,160
2016-10-05 2016-10-03 2.020 29,094,000 +15,000 1.61% 58,769,880
2016-10-04 2016-09-30 2.020 29,079,000 +44,000 1.61% 58,739,580
2016-09-29 2016-09-27 2.050 29,035,000 +31,000 1.60% 59,521,750
2016-09-28 2016-09-26 2.020 29,004,000 -121,000 1.60% 58,588,080
2016-09-27 2016-09-23 2.050 29,125,000 -175,000 1.61% 59,706,250
2016-09-26 2016-09-22 2.080 29,300,000 -4,000 1.62% 60,944,000
2016-09-21 2016-09-19 2.050 29,304,000 +19,000 1.62% 60,073,200
2016-09-19 2016-09-14 2.040 29,285,000 +20,000 1.62% 59,741,400
2016-09-14 2016-09-12 2.030 29,265,000 +53,000 1.62% 59,407,950
2016-09-13 2016-09-09 2.120 29,212,000 -20,000 1.61% 61,929,440
2016-09-12 2016-09-08 2.130 29,232,000 -2,000 1.62% 62,264,160
2016-09-09 2016-09-07 2.130 29,234,000 +62,000 1.62% 62,268,420
2016-09-08 2016-09-06 2.100 29,172,000 -15,000 1.61% 61,261,200
2016-09-07 2016-09-05 2.100 29,187,000 -25,000 1.61% 61,292,700
2016-09-06 2016-09-02 2.130 29,212,000 -287,000 1.61% 62,221,560
2016-09-05 2016-09-01 2.090 29,499,000 -132,000 1.63% 61,652,910
2016-09-02 2016-08-31 1.950 29,631,000 -10,000 1.64% 57,780,450
2016-08-31 2016-08-29 1.830 29,641,000 +20,000 1.64% 54,243,030
2016-08-30 2016-08-26 1.850 29,621,000 +10,000 1.64% 54,798,850
2016-08-26 2016-08-24 1.860 29,611,000 -40,000 1.64% 55,076,460
2016-08-25 2016-08-23 1.840 29,651,000 +29,000 1.64% 54,557,840
2016-08-24 2016-08-22 1.790 29,622,000 +40,000 1.64% 53,023,380
2016-08-22 2016-08-18 1.800 29,582,000 -5,000 1.64% 53,247,600
2016-08-19 2016-08-17 1.840 29,587,000 +50,000 1.64% 54,440,080
2016-08-18 2016-08-16 1.800 29,537,000 +29,000 1.63% 53,166,600
2016-08-17 2016-08-15 1.830 29,508,000 +117,000 1.63% 53,999,640
2016-08-16 2016-08-12 1.800 29,391,000 +142,000 1.62% 52,903,800
2016-08-15 2016-08-11 1.760 29,249,000 -9,000 1.62% 51,478,240
2016-08-12 2016-08-10 1.760 29,258,000 -18,000 1.62% 51,494,080
2016-08-11 2016-08-09 1.700 29,276,000 +137,000 1.62% 49,769,200
2016-08-10 2016-08-08 1.740 29,139,000 -80,000 1.61% 50,701,860
2016-08-09 2016-08-05 1.750 29,219,000 +47,000 1.62% 51,133,250
2016-08-03 2016-07-29 1.690 29,172,000 +50,000 1.61% 49,300,680
2016-08-01 2016-07-28 1.710 29,122,000 +25,000 1.61% 49,798,620
2016-07-20 2016-07-18 1.720 29,097,000 +1,000 1.61% 50,046,840
2016-07-14 2016-07-12 1.740 29,096,000 +21,000 1.61% 50,627,040
2016-07-11 2016-07-07 1.750 29,075,000 +28,000 1.61% 50,881,250
2016-07-08 2016-07-06 1.750 29,047,000 +7,000 1.61% 50,832,250
2016-07-07 2016-07-05 1.770 29,040,000 +20,000 1.61% 51,400,800
2016-07-06 2016-07-04 1.770 29,020,000 +50,000 1.60% 51,365,400
2016-07-05 2016-06-30 1.720 28,970,000 +3,000 1.60% 49,828,400
2016-07-04 2016-06-29 1.710 28,967,000 +24,000 1.60% 49,533,570
2016-06-30 2016-06-28 1.730 28,943,000 +50,000 1.60% 50,071,390
2016-06-29 2016-06-27 1.650 28,893,000 -20,000 1.60% 47,673,450
2016-06-16 2016-06-14 1.620 28,913,000 +30,000 1.60% 46,839,060
2016-06-15 2016-06-13 1.570 28,883,000 +40,000 1.60% 45,346,310
2016-06-13 2016-06-08 1.650 28,843,000 +60,000 1.59% 47,590,950
2016-06-10 2016-06-07 1.690 28,783,000 +52,000 1.59% 48,643,270
2016-06-08 2016-06-06 1.640 28,731,000 +7,000 1.59% 47,118,840
2016-06-07 2016-06-03 1.620 28,724,000 +24,000 1.59% 46,532,880
2016-06-06 2016-06-02 1.620 28,700,000 +35,000 1.59% 46,494,000
2016-05-30 2016-05-26 1.660 28,665,000 -21,000 1.58% 47,583,900
2016-05-24 2016-05-20 1.600 28,686,000 +4,000 1.59% 45,897,600
2016-05-23 2016-05-19 1.650 28,682,000 +20,000 1.59% 47,325,300
2016-05-16 2016-05-12 1.790 28,662,000 +24,000 1.58% 51,304,980
2016-05-13 2016-05-11 1.800 28,638,000 +20,000 1.58% 51,548,400
2016-05-11 2016-05-09 1.850 28,618,000 -59,000 1.58% 52,943,300
2016-05-10 2016-05-06 1.820 28,677,000 -4,000 1.59% 52,192,140
2016-05-09 2016-05-05 1.860 28,681,000 -7,000 1.59% 53,346,660
2016-05-06 2016-05-04 1.840 28,688,000 +85,000 1.59% 52,785,920
2016-05-05 2016-05-03 1.850 28,603,000 -25,000 1.58% 52,915,550
2016-05-04 2016-04-29 1.760 28,628,000 +53,000 1.58% 50,385,280
2016-05-03 2016-04-28 1.760 28,575,000 +25,000 1.58% 50,292,000
2016-04-29 2016-04-27 1.820 28,550,000 +265,000 1.58% 51,961,000
2016-04-28 2016-04-26 1.700 28,285,000 +65,000 1.56% 48,084,500
2016-04-27 2016-04-25 1.700 28,220,000 +159,000 1.56% 47,974,000
2016-04-26 2016-04-22 1.740 28,061,000 +71,000 1.55% 48,826,140
2016-04-25 2016-04-21 1.660 27,990,000 +11,000 1.55% 46,463,400
2016-04-22 2016-04-20 1.620 27,979,000 +44,000 1.55% 45,325,980
2016-04-21 2016-04-19 1.670 27,935,000 +83,000 1.54% 46,651,450
2016-04-20 2016-04-18 1.560 27,852,000 +47,000 1.54% 43,449,120
2016-04-19 2016-04-15 1.650 27,805,000 +21,000 1.54% 45,878,250
2016-04-15 2016-04-13 1.500 27,784,000 +60,000 1.54% 41,676,000
2016-04-08 2016-04-06 1.480 27,724,000 +10,000 1.53% 41,031,520
2016-04-07 2016-04-05 1.480 27,714,000 +9,000 1.53% 41,016,720
2016-04-06 2016-04-01 1.460 27,705,000 +2,000 1.53% 40,449,300
2016-04-05 2016-03-31 1.480 27,703,000 +47,000 1.53% 41,000,440
2016-04-01 2016-03-30 1.520 27,656,000 +124,000 1.53% 42,037,120
2016-03-30 2016-03-24 1.480 27,532,000 +13,000 1.52% 40,747,360
2016-03-24 2016-03-22 1.530 27,519,000 +7,000 1.52% 42,104,070
2016-03-21 2016-03-17 1.540 27,512,000 +11,000 1.52% 42,368,480
2016-03-08 2016-03-04 1.480 27,501,000 +9,000 1.52% 40,701,480
2016-03-07 2016-03-03 1.470 27,492,000 -10,000 1.52% 40,413,240
2016-03-03 2016-03-01 1.430 27,502,000 +2,000 1.52% 39,327,860
2016-03-02 2016-02-29 1.430 27,500,000 +8,000 1.52% 39,325,000
2016-03-01 2016-02-26 1.410 27,492,000 -9,000 1.52% 38,763,720
2016-02-29 2016-02-25 1.410 27,501,000 +5,000 1.52% 38,776,410
2016-02-16 2016-02-12 1.370 27,496,000 -160,000 1.52% 37,669,520
2016-02-04 2016-02-02 1.380 27,656,000 +15,000 1.53% 38,165,280
2016-02-02 2016-01-29 1.380 27,641,000 +3,000 1.53% 38,144,580
2016-02-01 2016-01-28 1.380 27,638,000 +15,000 1.53% 38,140,440
2016-01-29 2016-01-27 1.380 27,623,000 +8,000 1.53% 38,119,740
2016-01-28 2016-01-26 1.370 27,615,000 +15,000 1.53% 37,832,550
2016-01-19 2016-01-15 1.480 27,600,000 -170,000 1.53% 40,848,000
2016-01-15 2016-01-13 1.490 27,770,000 -6,000 1.54% 41,377,300
2016-01-14 2016-01-12 1.480 27,776,000 +15,000 1.54% 41,108,480
2016-01-12 2016-01-08 1.500 27,761,000 +18,000 1.53% 41,641,500
2016-01-11 2016-01-07 1.500 27,743,000 +59,000 1.53% 41,614,500
2016-01-08 2016-01-06 1.560 27,684,000 -14,000 1.53% 43,187,040
2016-01-07 2016-01-05 1.570 27,698,000 -5,000 1.53% 43,485,860
2016-01-06 2016-01-04 1.540 27,703,000 +54,000 1.53% 42,662,620
2016-01-05 2015-12-31 1.600 27,649,000 +19,000 1.53% 44,238,400
2016-01-04 2015-12-29 1.610 27,630,000 +2,000 1.53% 44,484,300
2015-12-30 2015-12-28 1.590 27,628,000 -44,000 1.53% 43,928,520
2015-12-28 2015-12-22 1.550 27,672,000 +38,000 1.53% 42,891,600
2015-12-23 2015-12-21 1.600 27,634,000 -1,000 1.53% 44,214,400
2015-12-22 2015-12-18 1.600 27,635,000 +23,000 1.53% 44,216,000
2015-12-21 2015-12-17 1.500 27,612,000 +9,000 1.53% 41,418,000
2015-12-18 2015-12-16 1.490 27,603,000 +38,000 1.53% 41,128,470
2015-12-14 2015-12-10 1.510 27,565,000 +21,000 1.52% 41,623,150
2015-12-11 2015-12-09 1.580 27,544,000 +15,000 1.52% 43,519,520
2015-12-10 2015-12-08 1.600 27,529,000 +18,000 1.52% 44,046,400
2015-12-09 2015-12-07 1.630 27,511,000 +57,000 1.52% 44,842,930
2015-12-08 2015-12-04 1.670 27,454,000 +13,000 1.52% 45,848,180
2015-12-07 2015-12-03 1.660 27,441,000 +39,000 1.52% 45,552,060
2015-12-04 2015-12-02 1.670 27,402,000 +21,000 1.51% 45,761,340
2015-12-02 2015-11-30 1.570 27,381,000 +66,000 1.51% 42,988,170
2015-11-30 2015-11-26 1.630 27,315,000 +22,000 1.51% 44,523,450
2015-11-27 2015-11-25 1.620 27,293,000 +21,000 1.51% 44,214,660
2015-11-26 2015-11-24 1.610 27,272,000 +27,000 1.51% 43,907,920
2015-11-25 2015-11-23 1.600 27,245,000 +1,000 1.51% 43,592,000
2015-11-23 2015-11-19 1.620 27,244,000 +66,000 1.51% 44,135,280
2015-11-20 2015-11-18 1.550 27,178,000 +22,000 1.50% 42,125,900
2015-11-19 2015-11-17 1.570 27,156,000 +53,000 1.50% 42,634,920
2015-11-18 2015-11-16 1.570 27,103,000 +33,000 1.50% 42,551,710
2015-11-17 2015-11-13 1.540 27,070,000 +65,000 1.50% 41,687,800
2015-11-16 2015-11-12 1.570 27,005,000 +21,000 1.49% 42,397,850
2015-11-13 2015-11-11 1.520 26,984,000 +233,000 1.49% 41,015,680
2015-11-12 2015-11-10 1.530 26,751,000 +33,000 1.48% 40,929,030
2015-11-11 2015-11-09 1.580 26,718,000 +12,000 1.48% 42,214,440
2015-11-10 2015-11-06 1.610 26,706,000 +5,000 1.48% 42,996,660
2015-11-09 2015-11-05 1.640 26,701,000 +15,000 1.48% 43,789,640
2015-11-06 2015-11-04 1.610 26,686,000 +18,000 1.48% 42,964,460
2015-11-04 2015-11-02 1.570 26,668,000 +3,000 1.47% 41,868,760
2015-11-03 2015-10-30 1.600 26,665,000 +8,000 1.47% 42,664,000
2015-11-02 2015-10-29 1.590 26,657,000 +5,000 1.47% 42,384,630
2015-10-30 2015-10-28 1.610 26,652,000 -10,000 1.47% 42,909,720
2015-10-29 2015-10-27 1.660 26,662,000 +90,000 1.47% 44,258,920
2015-10-28 2015-10-26 1.700 26,572,000 +15,000 1.47% 45,172,400
2015-10-27 2015-10-23 1.660 26,557,000 +17,000 1.47% 44,084,620
2015-10-26 2015-10-22 1.660 26,540,000 +17,000 1.47% 44,056,400
2015-10-23 2015-10-20 1.670 26,523,000 +11,000 1.47% 44,293,410
2015-10-22 2015-10-19 1.680 26,512,000 +36,000 1.47% 44,540,160
2015-10-20 2015-10-16 1.700 26,476,000 +24,000 1.46% 45,009,200
2015-10-19 2015-10-15 1.700 26,452,000 +74,000 1.46% 44,968,400
2015-10-16 2015-10-14 1.670 26,378,000 +24,000 1.46% 44,051,260
2015-10-15 2015-10-13 1.720 26,354,000 -7,000 1.46% 45,328,880
2015-10-14 2015-10-12 1.750 26,361,000 -172,000 1.46% 46,131,750
2015-10-13 2015-10-09 1.760 26,533,000 +45,000 1.47% 46,698,080
2015-10-12 2015-10-08 1.790 26,488,000 +39,000 1.46% 47,413,520
2015-10-09 2015-10-07 1.810 26,449,000 +180,000 1.46% 47,872,690
2015-10-08 2015-10-06 1.700 26,269,000 +398,000 1.45% 44,657,300
2015-10-07 2015-10-05 1.630 25,871,000 +81,000 1.43% 42,169,730
2015-10-06 2015-10-02 1.590 25,790,000 +95,000 1.43% 41,006,100
2015-10-05 2015-09-30 1.540 25,695,000 +31,000 1.42% 39,570,300
2015-10-02 2015-09-29 1.520 25,664,000 +26,000 1.42% 39,009,280
2015-09-30 2015-09-25 1.550 25,638,000 +105,000 1.42% 39,738,900
2015-09-29 2015-09-24 1.540 25,533,000 +88,000 1.41% 39,320,820
2015-09-25 2015-09-23 1.520 25,445,000 +152,000 1.41% 38,676,400
2015-09-24 2015-09-22 1.530 25,293,000 +71,000 1.40% 38,698,290
2015-09-23 2015-09-21 1.500 25,222,000 +156,000 1.39% 37,833,000
2015-09-22 2015-09-18 1.420 25,066,000 +14,000 1.39% 35,593,720
2015-09-21 2015-09-17 1.360 25,052,000 +49,000 1.38% 34,070,720
2015-09-18 2015-09-16 1.360 25,003,000 +103,000 1.38% 34,004,080
2015-09-17 2015-09-15 1.340 24,900,000 +29,000 1.38% 33,366,000
2015-09-16 2015-09-14 1.380 24,871,000 +48,000 1.37% 34,321,980
2015-09-15 2015-09-11 1.350 24,823,000 +169,000 1.37% 33,511,050
2015-09-14 2015-09-10 1.390 24,654,000 +24,000 1.36% 34,269,060
2015-09-11 2015-09-09 1.440 24,630,000 +298,000 1.36% 35,467,200
2015-09-10 2015-09-08 1.380 24,332,000 +75,000 1.34% 33,578,160
2015-09-09 2015-09-07 1.350 24,257,000 +21,000 1.34% 32,746,950
2015-09-08 2015-09-04 1.330 24,236,000 +20,000 1.34% 32,233,880
2015-09-07 2015-09-02 1.340 24,216,000 +49,000 1.34% 32,449,440
2015-09-04 2015-09-01 1.350 24,167,000 +119,000 1.34% 32,625,450
2015-09-02 2015-08-31 1.430 24,048,000 +73,000 1.33% 34,388,640
2015-09-01 2015-08-28 1.370 23,975,000 +325,000 1.33% 32,845,750
2015-08-31 2015-08-27 1.340 23,650,000 +183,000 1.31% 31,691,000
2015-08-27 2015-08-25 1.210 23,467,000 -463,000 1.30% 28,395,070
2015-08-26 2015-08-24 1.210 23,930,000 +62,000 1.32% 28,955,300
2015-08-25 2015-08-21 1.370 23,868,000 -93,000 1.32% 32,699,160
2015-08-24 2015-08-20 1.410 23,961,000 +30,000 1.32% 33,785,010
2015-08-21 2015-08-19 1.460 23,931,000 +60,000 1.32% 34,939,260
2015-08-20 2015-08-18 1.440 23,871,000 +4,000 1.32% 34,374,240
2015-08-19 2015-08-17 1.490 23,867,000 +27,000 1.32% 35,561,830
2015-08-18 2015-08-14 1.510 23,840,000 +30,000 1.32% 35,998,400
2015-08-14 2015-08-12 1.520 23,810,000 -20,000 1.32% 36,191,200
2015-08-13 2015-08-11 1.580 23,830,000 +10,000 1.32% 37,651,400
2015-08-12 2015-08-10 1.610 23,820,000 +2,000 1.32% 38,350,200
2015-08-11 2015-08-07 1.600 23,818,000 +10,000 1.32% 38,108,800
2015-08-10 2015-08-06 1.590 23,808,000 +42,000 1.32% 37,854,720
2015-08-06 2015-08-04 1.700 23,766,000 +58,000 1.31% 40,402,200
2015-08-05 2015-08-03 1.680 23,708,000 +43,000 1.31% 39,829,440
2015-08-04 2015-07-31 1.740 23,665,000 +33,000 1.31% 41,177,100
2015-07-30 2015-07-28 1.750 23,632,000 +70,000 1.31% 41,356,000
2015-07-27 2015-07-23 1.910 23,562,000 -22,000 1.30% 45,003,420
2015-07-21 2015-07-17 1.890 23,584,000 +22,000 1.30% 44,573,760
2015-07-20 2015-07-16 1.860 23,562,000 +6,000 1.30% 43,825,320
2015-07-17 2015-07-15 1.830 23,556,000 +1,000 1.30% 43,107,480
2015-07-16 2015-07-14 1.840 23,555,000 -10,000 1.30% 43,341,200
2015-07-15 2015-07-13 1.860 23,565,000 +20,000 1.30% 43,830,900
2015-07-14 2015-07-10 1.760 23,545,000 -32,000 1.30% 41,439,200
2015-07-13 2015-07-09 1.660 23,577,000 -22,000 1.30% 39,137,820
2015-07-10 2015-07-08 1.420 23,599,000 +30,000 1.30% 33,510,580
2015-07-09 2015-07-07 1.660 23,569,000 +91,000 1.30% 39,124,540
2015-07-08 2015-07-06 1.860 23,478,000 +120,000 1.30% 43,669,080
2015-07-07 2015-07-03 2.000 23,358,000 -36,000 1.29% 46,716,000
2015-07-06 2015-07-02 2.160 23,394,000 +24,000 1.29% 50,531,040
2015-07-03 2015-06-30 2.200 23,370,000 -38,000 1.29% 51,414,000
2015-07-02 2015-06-29 2.200 23,408,000 -32,000 1.29% 51,497,600
2015-06-30 2015-06-26 2.340 23,440,000 +160,000 1.30% 54,849,600
2015-06-29 2015-06-25 2.360 23,280,000 +243,000 1.29% 54,940,800
2015-06-26 2015-06-24 2.310 23,037,000 -54,000 1.27% 53,215,470
2015-06-25 2015-06-23 2.280 23,091,000 -200,000 1.28% 52,647,480
2015-06-24 2015-06-22 2.270 23,291,000 +100,000 1.29% 52,870,570
2015-06-23 2015-06-19 2.240 23,191,000 +12,000 1.28% 51,947,840
2015-06-22 2015-06-18 2.290 23,179,000 +40,000 1.28% 53,079,910
2015-06-19 2015-06-17 2.340 23,139,000 +30,000 1.28% 54,145,260
2015-06-18 2015-06-16 2.310 23,109,000 +84,000 1.28% 53,381,790
2015-06-17 2015-06-15 2.350 23,025,000 +23,000 1.27% 54,108,750
2015-06-16 2015-06-12 2.420 23,002,000 +121,000 1.27% 55,664,840
2015-06-15 2015-06-11 2.290 22,881,000 -1,000 1.26% 52,397,490
2015-06-12 2015-06-10 2.300 22,882,000 +100,000 1.26% 52,628,600
2015-06-11 2015-06-09 2.350 22,782,000 +73,000 1.26% 53,537,700
2015-06-10 2015-06-08 2.440 22,709,000 +228,000 1.26% 55,409,960
2015-06-09 2015-06-05 2.550 22,481,000 +91,000 1.24% 57,326,550
2015-06-08 2015-06-04 2.630 22,390,000 -187,000 1.24% 58,885,700
2015-06-05 2015-06-03 2.680 22,577,000 -88,000 1.25% 60,506,360
2015-06-04 2015-06-02 2.210 22,665,000 -20,000 1.25% 50,089,650
2015-06-02 2015-05-29 2.270 22,685,000 +20,000 1.25% 51,494,950
2015-06-01 2015-05-28 2.300 22,665,000 +172,000 1.25% 52,129,500
2015-05-29 2015-05-27 2.340 22,493,000 -130,000 1.24% 52,633,620
2015-05-28 2015-05-26 2.370 22,623,000 +1,044,000 1.25% 53,616,510
2015-05-22 2015-05-20 2.210 21,579,000 -52,000 1.19% 47,689,590
2015-05-21 2015-05-19 2.210 21,631,000 -153,000 1.20% 47,804,510
2015-05-20 2015-05-18 2.170 21,784,000 -65,000 1.20% 47,271,280
2015-05-19 2015-05-15 2.250 21,849,000 -20,000 1.21% 49,160,250
2015-05-18 2015-05-14 2.270 21,869,000 +48,000 1.21% 49,642,630
2015-05-14 2015-05-12 2.290 21,821,000 +32,000 1.21% 49,970,090
2015-05-13 2015-05-11 2.250 21,789,000 -62,000 1.20% 49,025,250
2015-05-12 2015-05-08 2.240 21,851,000 +110,000 1.21% 48,946,240
2015-05-11 2015-05-07 2.240 21,741,000 +8,000 1.20% 48,699,840
2015-05-08 2015-05-06 2.330 21,733,000 +205,000 1.20% 50,637,890
2015-05-07 2015-05-05 2.300 21,528,000 +140,000 1.19% 49,514,400
2015-05-06 2015-05-04 2.360 21,388,000 +134,000 1.18% 50,475,680
2015-05-05 2015-04-30 2.220 21,254,000 +150,000 1.17% 47,183,880
2015-05-04 2015-04-29 2.190 21,104,000 +60,000 1.17% 46,217,760
2015-04-30 2015-04-28 2.290 21,044,000 +40,000 1.16% 48,190,760
2015-04-29 2015-04-27 2.300 21,004,000 -4,000 1.16% 48,309,200
2015-04-28 2015-04-24 2.250 21,008,000 +50,000 1.16% 47,268,000
2015-04-27 2015-04-23 2.280 20,958,000 -33,000 1.16% 47,784,240
2015-04-24 2015-04-22 2.300 20,991,000 -99,000 1.16% 48,279,300
2015-04-23 2015-04-21 2.370 21,090,000 -36,000 1.17% 49,983,300
2015-04-22 2015-04-20 2.370 21,126,000 -380,000 1.17% 50,068,620
2015-04-21 2015-04-17 2.330 21,506,000 +399,000 1.19% 50,108,980
2015-04-20 2015-04-16 2.260 21,107,000 +401,000 1.17% 47,701,820
2015-04-17 2015-04-15 2.160 20,706,000 +175,000 1.14% 44,724,960
2015-04-16 2015-04-14 2.100 20,531,000 +617,000 1.13% 43,115,100
2015-04-15 2015-04-13 2.160 19,914,000 +532,000 1.10% 43,014,240
2015-04-14 2015-04-10 1.960 19,382,000 +130,000 1.07% 37,988,720
2015-04-13 2015-04-09 1.630 19,252,000 -232,000 1.06% 31,380,760
2015-04-10 2015-04-08 1.490 19,484,000 +970,000 1.08% 29,031,160
2015-04-09 2015-04-02 1.260 18,514,000 +30,000 1.02% 23,327,640
2015-04-02 2015-03-31 1.250 18,484,000 +50,000 1.02% 23,105,000
2015-04-01 2015-03-30 1.230 18,434,000 +40,000 1.02% 22,673,820
2015-03-27 2015-03-25 1.270 18,394,000 +50,000 1.02% 23,360,380
2015-03-26 2015-03-24 1.280 18,344,000 +30,000 1.01% 23,480,320
2015-03-24 2015-03-20 1.340 18,314,000 +405,000 1.01% 24,540,760
2015-03-23 2015-03-19 1.280 17,909,000 +345,000 0.99% 22,923,520
2015-03-20 2015-03-18 1.200 17,564,000 +62,000 0.97% 21,076,800
2015-03-19 2015-03-17 1.160 17,502,000 +63,000 0.97% 20,302,320
2015-03-18 2015-03-16 1.210 17,439,000 +34,000 0.96% 21,101,190
2015-03-17 2015-03-13 1.200 17,405,000 +30,000 0.96% 20,886,000
2015-03-10 2015-03-06 1.200 17,375,000 -1,000 0.96% 20,850,000
2015-03-05 2015-03-03 1.200 17,376,000 +40,000 0.96% 20,851,200
2015-03-02 2015-02-26 1.220 17,336,000 +28,000 0.96% 21,149,920
2015-02-24 2015-02-18 1.190 17,308,000 +42,000 0.96% 20,596,520
2015-02-23 2015-02-16 1.190 17,266,000 +8,000 0.95% 20,546,540
2015-02-04 2015-02-02 1.250 17,258,000 +9,000 0.95% 21,572,500
2015-01-30 2015-01-28 1.360 17,249,000 +29,000 0.95% 23,458,640
2015-01-28 2015-01-26 1.300 17,220,000 +33,000 0.95% 22,386,000
2015-01-23 2015-01-21 1.340 17,187,000 -20,000 0.95% 23,030,580
2015-01-22 2015-01-20 1.230 17,207,000 +10,000 0.95% 21,164,610
2015-01-21 2015-01-19 1.230 17,197,000 +6,000 0.95% 21,152,310
2015-01-20 2015-01-16 1.250 17,191,000 +47,000 0.95% 21,488,750
2015-01-15 2015-01-13 1.270 17,144,000 -40,000 0.95% 21,772,880
2015-01-07 2015-01-05 1.280 17,184,000 +36,000 0.95% 21,995,520
2015-01-06 2015-01-02 1.240 17,148,000 +24,000 0.95% 21,263,520
2015-01-02 2014-12-29 1.220 17,124,000 +39,000 0.95% 20,891,280
2014-12-19 2014-12-17 1.260 17,085,000 +47,000 0.94% 21,527,100
2014-12-16 2014-12-12 1.290 17,038,000 +27,000 0.94% 21,979,020
2014-12-11 2014-12-09 1.290 17,011,000 +29,000 0.94% 21,944,190
2014-12-04 2014-12-02 1.300 16,982,000 +119,000 0.94% 22,076,600
2014-12-03 2014-12-01 1.330 16,863,000 +48,000 0.93% 22,427,790
2014-11-27 2014-11-25 1.380 16,815,000 +110,000 0.93% 23,204,700
2014-11-26 2014-11-24 1.420 16,705,000 +151,000 0.92% 23,721,100
2014-11-20 2014-11-18 1.420 16,554,000 -12,000 0.92% 23,506,680
2014-11-17 2014-11-13 1.480 16,566,000 -5,000 0.92% 24,517,680
2014-11-14 2014-11-12 1.460 16,571,000 -10,000 0.92% 24,193,660
2014-11-11 2014-11-07 1.450 16,581,000 +13,000 0.92% 24,042,450
2014-11-07 2014-11-05 1.450 16,568,000 +37,000 0.92% 24,023,600
2014-11-04 2014-10-31 1.480 16,531,000 +128,000 0.91% 24,465,880
2014-10-27 2014-10-23 1.500 16,403,000 +32,000 0.91% 24,604,500
2014-10-22 2014-10-20 1.500 16,371,000 +10,000 0.90% 24,556,500
2014-10-21 2014-10-17 1.540 16,361,000 +18,000 0.90% 25,195,940
2014-10-20 2014-10-16 1.550 16,343,000 +30,000 0.90% 25,331,650
2014-09-24 2014-09-22 1.650 16,313,000 +50,000 0.90% 26,916,450
2014-09-23 2014-09-19 1.620 16,263,000 +30,000 0.90% 26,346,060
2014-09-16 2014-09-12 1.630 16,233,000 +134,000 0.90% 26,459,790
2014-09-15 2014-09-11 1.670 16,099,000 +15,000 0.89% 26,885,330
2014-09-12 2014-09-10 1.660 16,084,000 -157,000 0.89% 26,699,440
2014-09-10 2014-09-05 1.670 16,241,000 +2,000 0.90% 27,122,470
2014-09-08 2014-09-04 1.650 16,239,000 +90,000 0.90% 26,794,350
2014-08-29 2014-08-27 1.720 16,149,000 +190,000 0.89% 27,776,280
2014-08-01 2014-07-30 1.720 15,959,000 +36,000 0.88% 27,449,480
2014-07-24 2014-07-22 1.680 15,923,000 +1,000 0.88% 26,750,640
2014-07-23 2014-07-21 1.670 15,922,000 -50,000 0.88% 26,589,740
2014-07-22 2014-07-18 1.660 15,972,000 +40,000 0.88% 26,513,520
2014-07-21 2014-07-17 1.660 15,932,000 +60,000 0.88% 26,447,120
2014-07-18 2014-07-16 1.660 15,872,000 +60,000 0.88% 26,347,520
2014-07-11 2014-07-09 1.650 15,812,000 +45,000 0.87% 26,089,800
2014-07-09 2014-07-07 1.690 15,767,000 +50,000 0.87% 26,646,230
2014-07-08 2014-07-04 1.680 15,717,000 +52,000 0.87% 26,404,560
2014-07-04 2014-07-02 1.690 15,665,000 +200,000 0.87% 26,473,850
2014-06-30 2014-06-26 1.670 15,465,000 -41,000 0.85% 25,826,550
2014-06-26 2014-06-24 1.680 15,506,000 -32,000 0.86% 26,050,080
2014-06-25 2014-06-23 1.670 15,538,000 +38,000 0.86% 25,948,460
2014-06-24 2014-06-20 1.660 15,500,000 +60,000 0.86% 25,730,000
2014-06-20 2014-06-18 1.700 15,440,000 +30,000 0.85% 26,248,000
2014-06-19 2014-06-17 1.680 15,410,000 +1,000 0.85% 25,888,800
2014-06-18 2014-06-16 1.700 15,409,000 +45,000 0.85% 26,195,300
2014-06-17 2014-06-13 1.700 15,364,000 +30,000 0.85% 26,118,800
2014-06-11 2014-06-09 1.690 15,334,000 +2,000 0.85% 25,914,460
2014-06-09 2014-06-05 1.720 15,332,000 -45,000 0.85% 26,371,040
2014-06-06 2014-06-04 1.690 15,377,000 +32,000 0.85% 25,987,130
2014-06-05 2014-06-03 1.690 15,345,000 +6,000 0.85% 25,933,050
2014-06-04 2014-05-30 1.660 15,339,000 +74,000 0.85% 25,462,740
2014-05-29 2014-05-27 1.690 15,265,000 +3,000 0.84% 25,797,850
2014-05-26 2014-05-22 1.700 15,262,000 +2,000 0.84% 25,945,400
2014-05-22 2014-05-20 1.700 15,260,000 +5,000 0.84% 25,942,000
2014-05-16 2014-05-14 1.710 15,255,000 +11,000 0.84% 26,086,050
2014-05-15 2014-05-13 1.700 15,244,000 -25,000 0.84% 25,914,800
2014-05-14 2014-05-12 1.690 15,269,000 +54,000 0.84% 25,804,610
2014-05-09 2014-05-07 1.690 15,215,000 -23,000 0.84% 25,713,350
2014-05-08 2014-05-05 1.700 15,238,000 -27,000 0.84% 25,904,600
2014-04-15 2014-04-11 1.780 15,265,000 -30,000 0.84% 27,171,700
2014-04-07 2014-04-03 1.700 15,295,000 +10,000 0.85% 26,001,500
2014-04-04 2014-04-02 1.720 15,285,000 -20,000 0.84% 26,290,200
2014-03-21 2014-03-19 1.730 15,305,000 +2,000 0.85% 26,477,650
2014-03-17 2014-03-13 1.700 15,303,000 +6,000 0.85% 26,015,100
2014-03-12 2014-03-10 1.690 15,297,000 -37,000 0.85% 25,851,930
2014-03-10 2014-03-06 1.720 15,334,000 +15,000 0.85% 26,374,480
2014-03-07 2014-03-05 1.700 15,319,000 -103,000 0.85% 26,042,300
2014-03-03 2014-02-27 1.700 15,422,000 +159,000 0.85% 26,217,400
2014-02-28 2014-02-26 1.730 15,263,000 +19,000 0.84% 26,404,990
2014-02-27 2014-02-25 1.740 15,244,000 +15,000 0.84% 26,524,560
2014-02-26 2014-02-24 1.770 15,229,000 +112,000 0.84% 26,955,330
2014-02-25 2014-02-21 1.810 15,117,000 +7,000 0.84% 27,361,770
2014-02-18 2014-02-14 1.810 15,110,000 +30,000 0.84% 27,349,100
2014-02-13 2014-02-11 1.800 15,080,000 +22,000 0.83% 27,144,000
2014-02-12 2014-02-10 1.780 15,058,000 +37,000 0.83% 26,803,240
2014-02-11 2014-02-07 1.820 15,021,000 +20,000 0.83% 27,338,220
2014-02-10 2014-02-06 1.840 15,001,000 -58,000 0.83% 27,601,840
2014-02-07 2014-02-05 1.830 15,059,000 -10,000 0.83% 27,557,970
2014-02-06 2014-02-04 1.810 15,069,000 -10,000 0.83% 27,274,890
2014-02-05 2014-01-30 1.860 15,079,000 -20,000 0.83% 28,046,940
2014-02-04 2014-01-28 1.880 15,099,000 -160,000 0.83% 28,386,120
2014-01-16 2014-01-14 1.900 15,259,000 -10,000 0.84% 28,992,100
2014-01-06 2014-01-02 1.940 15,269,000 +10,000 0.84% 29,621,860
2014-01-03 2013-12-31 1.980 15,259,000 -10,000 0.84% 30,212,820
2013-12-27 2013-12-20 1.960 15,269,000 +7,000 0.84% 29,927,240
2013-12-19 2013-12-17 1.950 15,262,000 +13,000 0.84% 29,760,900
2013-12-18 2013-12-16 1.950 15,249,000 +10,000 0.84% 29,735,550
2013-12-12 2013-12-10 1.970 15,239,000 +12,000 0.84% 30,020,830
2013-12-11 2013-12-09 1.970 15,227,000 -2,000 0.84% 29,997,190
2013-12-10 2013-12-06 1.960 15,229,000 +16,000 0.84% 29,848,840
2013-12-09 2013-12-05 2.000 15,213,000 +8,000 0.84% 30,426,000
2013-12-05 2013-12-03 2.000 15,205,000 +288,000 0.84% 30,410,000
2013-12-02 2013-11-28 2.000 14,917,000 +112,000 0.82% 29,834,000
2013-11-29 2013-11-27 1.970 14,805,000 +30,000 0.82% 29,165,850
2013-11-28 2013-11-26 1.970 14,775,000 +29,000 0.82% 29,106,750
2013-11-26 2013-11-22 2.020 14,746,000 -160,000 0.82% 29,786,920
2013-11-25 2013-11-21 2.000 14,906,000 +4,000 0.82% 29,812,000
2013-11-22 2013-11-20 2.000 14,902,000 +13,000 0.82% 29,804,000
2013-11-21 2013-11-19 2.000 14,889,000 -100,000 0.82% 29,778,000
2013-11-20 2013-11-18 2.000 14,989,000 +22,000 0.83% 29,978,000
2013-11-18 2013-11-14 2.010 14,967,000 +8,000 0.83% 30,083,670
2013-11-15 2013-11-13 1.970 14,959,000 +9,000 0.83% 29,469,230
2013-11-14 2013-11-12 1.980 14,950,000 +7,000 0.83% 29,601,000
2013-11-13 2013-11-11 2.000 14,943,000 +18,000 0.83% 29,886,000
2013-11-11 2013-11-07 1.990 14,925,000 +8,000 0.83% 29,700,750
2013-11-07 2013-11-05 2.000 14,917,000 -8,000 0.82% 29,834,000
2013-11-04 2013-10-31 2.000 14,925,000 +21,000 0.83% 29,850,000
2013-11-01 2013-10-30 2.020 14,904,000 +12,000 0.82% 30,106,080
2013-10-29 2013-10-25 1.990 14,892,000 +28,000 0.82% 29,635,080
2013-10-25 2013-10-23 2.010 14,864,000 +42,000 0.82% 29,876,640
2013-10-24 2013-10-22 2.020 14,822,000 +24,000 0.82% 29,940,440
2013-10-22 2013-10-18 2.010 14,798,000 +30,000 0.82% 29,743,980
2013-10-21 2013-10-17 2.010 14,768,000 +43,000 0.82% 29,683,680
2013-10-16 2013-10-11 2.010 14,725,000 +154,000 0.81% 29,597,250
2013-10-15 2013-10-10 1.980 14,571,000 -10,000 0.81% 28,850,580
2013-10-11 2013-10-09 2.060 14,581,000 -1,000 0.81% 30,036,860
2013-10-08 2013-10-04 2.070 14,582,000 +9,000 0.81% 30,184,740
2013-10-07 2013-10-03 2.060 14,573,000 +1,000 0.81% 30,020,380
2013-10-04 2013-10-02 2.080 14,572,000 -2,000 0.81% 30,309,760
2013-10-02 2013-09-27 2.020 14,574,000 +1,000 0.81% 29,439,480
2013-09-26 2013-09-24 1.980 14,573,000 +8,000 0.81% 28,854,540
2013-09-18 2013-09-16 1.970 14,565,000 +55,000 0.81% 28,693,050
2013-09-17 2013-09-13 1.980 14,510,000 +16,000 0.80% 28,729,800
2013-09-12 2013-09-10 2.000 14,494,000 +42,000 0.80% 28,988,000
2013-09-10 2013-09-06 1.950 14,452,000 -8,000 0.80% 28,181,400
2013-09-09 2013-09-05 1.950 14,460,000 +17,000 0.80% 28,197,000
2013-09-05 2013-09-03 1.970 14,443,000 +20,000 0.80% 28,452,710
2013-09-04 2013-09-02 1.940 14,423,000 +12,000 0.80% 27,980,620
2013-09-02 2013-08-29 1.960 14,411,000 +75,000 0.80% 28,245,560
2013-08-30 2013-08-28 1.950 14,336,000 -30,000 0.79% 27,955,200
2013-08-27 2013-08-23 1.990 14,366,000 -118,000 0.79% 28,588,340
2013-08-20 2013-08-16 2.000 14,484,000 +11,000 0.80% 28,968,000
2013-08-12 2013-08-08 2.000 14,473,000 -205,000 0.80% 28,946,000
2013-08-09 2013-08-07 2.030 14,678,000 +120,000 0.81% 29,796,340
2013-08-08 2013-08-06 2.010 14,558,000 -10,000 0.80% 29,261,580
2013-08-07 2013-08-05 2.040 14,568,000 -80,000 0.81% 29,718,720
2013-08-06 2013-08-02 2.000 14,648,000 -10,000 0.81% 29,296,000
2013-08-02 2013-07-31 1.960 14,658,000 +6,000 0.81% 28,729,680
2013-07-31 2013-07-29 1.960 14,652,000 -148,000 0.81% 28,717,920
2013-07-26 2013-07-24 1.970 14,800,000 +16,000 0.82% 29,156,000
2013-07-24 2013-07-22 1.960 14,784,000 -18,000 0.82% 28,976,640
2013-07-23 2013-07-19 1.960 14,802,000 -4,000 0.82% 29,011,920
2013-07-22 2013-07-18 1.960 14,806,000 +72,000 0.82% 29,019,760
2013-07-19 2013-07-17 1.940 14,734,000 +100,000 0.81% 28,583,960
2013-07-16 2013-07-12 2.000 14,634,000 +31,000 0.81% 29,268,000
2013-07-12 2013-07-10 1.900 14,603,000 -50,000 0.81% 27,745,700
2013-07-10 2013-07-08 1.920 14,653,000 -120,000 0.81% 28,133,760
2013-07-09 2013-07-05 1.900 14,773,000 -31,000 0.82% 28,068,700
2013-07-08 2013-07-04 1.890 14,804,000 -2,000 0.82% 27,979,560
2013-07-05 2013-07-03 1.880 14,806,000 -120,000 0.82% 27,835,280
2013-07-04 2013-07-02 1.920 14,926,000 -9,000 0.83% 28,657,920
2013-07-03 2013-06-28 1.930 14,935,000 -10,000 0.83% 28,824,550
2013-07-02 2013-06-27 1.870 14,945,000 +20,000 0.83% 27,947,150
2013-06-28 2013-06-26 1.870 14,925,000 +38,000 0.83% 27,909,750
2013-06-27 2013-06-25 1.840 14,887,000 +5,000 0.82% 27,392,080
2013-06-26 2013-06-24 1.880 14,882,000 -296,000 0.82% 27,978,160
2013-06-25 2013-06-21 1.930 15,178,000 +35,000 0.84% 29,293,540
2013-06-24 2013-06-20 1.940 15,143,000 -392,000 0.84% 29,377,420
2013-06-18 2013-06-14 1.990 15,535,000 -5,000 0.86% 30,914,650
2013-06-17 2013-06-13 1.980 15,540,000 +54,000 0.86% 30,769,200
2013-06-13 2013-06-10 2.040 15,486,000 -10,000 0.86% 31,591,440
2013-05-30 2013-05-28 2.140 15,496,000 -20,000 0.86% 33,161,440
2013-05-29 2013-05-27 2.110 15,516,000 +39,000 0.86% 32,738,760
2013-05-27 2013-05-23 2.080 15,477,000 +40,000 0.86% 32,192,160
2013-05-24 2013-05-22 2.090 15,437,000 -26,000 0.85% 32,263,330
2013-05-22 2013-05-20 2.130 15,463,000 -40,000 0.85% 32,936,190
2013-05-10 2013-05-08 2.030 15,503,000 +8,000 0.86% 31,471,090
2013-05-09 2013-05-07 2.070 15,495,000 +48,000 0.86% 32,074,650
2013-05-06 2013-05-02 1.960 15,447,000 -20,000 0.85% 30,276,120
2013-05-03 2013-04-30 1.930 15,467,000 +22,000 0.85% 29,851,310
2013-05-02 2013-04-29 1.930 15,445,000 +30,000 0.85% 29,808,850
2013-04-30 2013-04-26 1.930 15,415,000 -35,000 0.85% 29,750,950
2013-04-29 2013-04-25 1.950 15,450,000 +123,000 0.85% 30,127,500
2013-04-26 2013-04-24 1.960 15,327,000 +10,000 0.85% 30,040,920
2013-04-25 2013-04-23 1.970 15,317,000 +120,000 0.85% 30,174,490
2013-04-23 2013-04-19 1.980 15,197,000 +30,000 0.84% 30,090,060
2013-04-19 2013-04-17 1.960 15,167,000 +28,000 0.84% 29,727,320
2013-04-15 2013-04-11 2.110 15,139,000 +10,000 0.84% 31,943,290
2013-04-11 2013-04-09 2.080 15,129,000 +68,000 0.84% 31,468,320
2013-04-10 2013-04-08 2.100 15,061,000 -10,000 0.83% 31,628,100
2013-04-08 2013-04-03 2.180 15,071,000 +22,000 0.83% 32,854,780
2013-04-03 2013-03-28 2.300 15,049,000 -110,000 0.83% 34,612,700
2013-04-02 2013-03-27 2.150 15,159,000 +20,000 0.84% 32,591,850
2013-03-22 2013-03-20 2.200 15,139,000 +30,000 0.84% 33,305,800
2013-03-21 2013-03-19 2.130 15,109,000 +30,000 0.84% 32,182,170
2013-03-14 2013-03-12 2.220 15,079,000 -10,000 0.83% 33,475,380
2013-03-07 2013-03-05 2.160 15,089,000 -10,000 0.83% 32,592,240
2013-02-27 2013-02-25 2.280 15,099,000 +20,000 0.83% 34,425,720
2013-02-26 2013-02-22 2.330 15,079,000 -14,000 0.83% 35,134,070
2013-02-21 2013-02-19 2.370 15,093,000 +38,000 0.83% 35,770,410
2013-02-20 2013-02-18 2.440 15,055,000 -20,000 0.83% 36,734,200
2013-02-18 2013-02-14 2.460 15,075,000 +10,000 0.83% 37,084,500
2013-02-07 2013-02-05 2.390 15,065,000 +22,000 0.83% 36,005,350
2013-02-06 2013-02-04 2.430 15,043,000 -10,000 0.83% 36,554,490
2013-01-31 2013-01-29 2.420 15,053,000 +8,000 0.83% 36,428,260
2013-01-30 2013-01-28 2.470 15,045,000 +7,000 0.83% 37,161,150
2013-01-29 2013-01-25 2.450 15,038,000 +79,000 0.83% 36,843,100
2013-01-28 2013-01-24 2.530 14,959,000 +75,000 0.83% 37,846,270
2013-01-25 2013-01-23 2.540 14,884,000 -21,000 0.82% 37,805,360
2013-01-24 2013-01-22 2.600 14,905,000 -12,000 0.82% 38,753,000
2013-01-23 2013-01-21 2.600 14,917,000 -560,000 0.82% 38,784,200
2013-01-22 2013-01-18 2.600 15,477,000 -60,000 0.86% 40,240,200
2013-01-21 2013-01-17 2.580 15,537,000 -44,000 0.86% 40,085,460
2013-01-18 2013-01-16 2.590 15,581,000 +137,000 0.86% 40,354,790
2013-01-17 2013-01-15 2.600 15,444,000 -24,000 0.85% 40,154,400
2013-01-16 2013-01-14 2.590 15,468,000 +176,000 0.86% 40,062,120
2013-01-15 2013-01-11 2.630 15,292,000 +250,000 0.85% 40,217,960
2013-01-14 2013-01-10 2.780 15,042,000 +54,000 0.83% 41,816,760
2013-01-11 2013-01-09 2.670 14,988,000 -194,000 0.83% 40,017,960
2013-01-10 2013-01-08 2.470 15,182,000 +30,000 0.84% 37,499,540
2013-01-09 2013-01-07 2.500 15,152,000 +33,000 0.84% 37,880,000
2013-01-08 2013-01-04 2.450 15,119,000 +33,000 0.84% 37,041,550
2013-01-07 2013-01-03 2.460 15,086,000 +57,000 0.83% 37,111,560
2013-01-04 2013-01-02 2.450 15,029,000 +20,000 0.83% 36,821,050
2013-01-03 2012-12-31 2.440 15,009,000 +20,000 0.83% 36,621,960
2012-12-28 2012-12-24 2.390 14,989,000 +55,000 0.83% 35,823,710
2012-12-21 2012-12-19 2.440 14,934,000 +140,000 0.83% 36,438,960
2012-12-20 2012-12-18 2.440 14,794,000 +20,000 0.82% 36,097,360
2012-12-18 2012-12-14 2.490 14,774,000 +849,000 0.82% 36,787,260
2012-12-17 2012-12-13 2.450 13,925,000 -64,000 0.77% 34,116,250
2012-12-14 2012-12-12 2.460 13,989,000 +20,000 0.77% 34,412,940
2012-12-13 2012-12-11 2.470 13,969,000 +90,000 0.77% 34,503,430
2012-12-12 2012-12-10 2.520 13,879,000 +10,000 0.77% 34,975,080
2012-12-11 2012-12-07 2.480 13,869,000 +148,000 0.77% 34,395,120
2012-12-10 2012-12-06 2.490 13,721,000 +12,000 0.76% 34,165,290
2012-12-07 2012-12-05 2.520 13,709,000 -174,000 0.76% 34,546,680
2012-12-06 2012-12-04 2.470 13,883,000 -50,000 0.77% 34,291,010
2012-12-05 2012-12-03 2.420 13,933,000 -12,000 0.77% 33,717,860
2012-12-04 2012-11-30 2.490 13,945,000 -18,000 0.77% 34,723,050
2012-12-03 2012-11-29 2.450 13,963,000 -40,000 0.77% 34,209,350
2012-11-28 2012-11-26 2.370 14,003,000 -60,000 0.77% 33,187,110
2012-11-23 2012-11-21 2.320 14,063,000 +20,000 0.78% 32,626,160
2012-11-22 2012-11-20 2.330 14,043,000 +42,000 0.78% 32,720,190
2012-11-20 2012-11-16 2.340 14,001,000 +22,000 0.77% 32,762,340
2012-11-19 2012-11-15 2.370 13,979,000 +8,000 0.77% 33,130,230
2012-11-15 2012-11-13 2.340 13,971,000 +130,000 0.77% 32,692,140
2012-11-13 2012-11-09 2.430 13,841,000 +24,000 0.77% 33,633,630
2012-11-12 2012-11-08 2.460 13,817,000 +7,000 0.76% 33,989,820
2012-11-09 2012-11-07 2.510 13,810,000 -21,000 0.76% 34,663,100
2012-11-08 2012-11-06 2.480 13,831,000 +10,000 0.76% 34,300,880
2012-11-07 2012-11-05 2.480 13,821,000 +53,000 0.76% 34,276,080
2012-11-06 2012-11-02 2.460 13,768,000 -2,000 0.76% 33,869,280
2012-11-05 2012-11-01 2.410 13,770,000 +24,000 0.76% 33,185,700
2012-11-02 2012-10-31 2.400 13,746,000 -5,000 0.76% 32,990,400
2012-11-01 2012-10-30 2.430 13,751,000 -1,000 0.76% 33,414,930
2012-10-31 2012-10-29 2.420 13,752,000 +38,000 0.76% 33,279,840
2012-10-30 2012-10-26 2.430 13,714,000 -80,000 0.76% 33,325,020
2012-10-29 2012-10-25 2.410 13,794,000 -7,000 0.76% 33,243,540
2012-10-26 2012-10-24 2.400 13,801,000 -168,000 0.76% 33,122,400
2012-10-25 2012-10-22 2.310 13,969,000 +6,000 0.77% 32,268,390
2012-10-24 2012-10-19 2.300 13,963,000 -50,000 0.77% 32,114,900
2012-10-19 2012-10-17 2.300 14,013,000 +49,000 0.77% 32,229,900
2012-10-18 2012-10-16 2.300 13,964,000 -100,000 0.77% 32,117,200
2012-10-11 2012-10-09 2.300 14,064,000 -21,000 0.78% 32,347,200
2012-10-05 2012-10-03 2.320 14,085,000 -26,000 0.78% 32,677,200
2012-10-04 2012-09-28 2.320 14,111,000 +38,000 0.78% 32,737,520
2012-09-26 2012-09-24 2.290 14,073,000 -20,000 0.78% 32,227,170
2012-09-25 2012-09-21 2.270 14,093,000 +30,000 0.78% 31,991,110
2012-09-24 2012-09-20 2.290 14,063,000 +110,000 0.78% 32,204,270
2012-09-21 2012-09-19 2.280 13,953,000 -30,000 0.77% 31,812,840
2012-09-18 2012-09-14 2.300 13,983,000 +38,000 0.77% 32,160,900
2012-09-17 2012-09-13 2.260 13,945,000 +10,000 0.77% 31,515,700
2012-09-14 2012-09-12 2.220 13,935,000 +24,000 0.77% 30,935,700
2012-09-13 2012-09-11 2.280 13,911,000 +27,000 0.77% 31,717,080
2012-09-12 2012-09-10 2.280 13,884,000 +9,000 0.77% 31,655,520
2012-09-11 2012-09-07 2.310 13,875,000 +30,000 0.77% 32,051,250
2012-09-10 2012-09-06 2.180 13,845,000 -9,000 0.77% 30,182,100
2012-09-06 2012-09-04 2.250 13,854,000 +10,000 0.77% 31,171,500
2012-09-04 2012-08-31 2.270 13,844,000 +50,000 0.77% 31,425,880
2012-08-31 2012-08-29 2.270 13,794,000 +37,000 0.76% 31,312,380
2012-08-30 2012-08-28 2.300 13,757,000 +174,000 0.76% 31,641,100
2012-08-29 2012-08-27 2.370 13,583,000 +38,000 0.75% 32,191,710
2012-08-28 2012-08-24 2.390 13,545,000 +10,000 0.75% 32,372,550
2012-08-27 2012-08-23 2.390 13,535,000 +10,000 0.75% 32,348,650
2012-08-24 2012-08-22 2.390 13,525,000 +10,000 0.75% 32,324,750
2012-08-23 2012-08-21 2.390 13,515,000 +10,000 0.75% 32,300,850
2012-08-22 2012-08-20 2.390 13,505,000 -35,000 0.75% 32,276,950
2012-08-21 2012-08-17 2.470 13,540,000 +32,000 0.75% 33,443,800
2012-08-20 2012-08-16 2.490 13,508,000 +42,000 0.75% 33,634,920
2012-08-17 2012-08-15 2.540 13,466,000 +32,000 0.74% 34,203,640
2012-08-09 2012-08-07 2.580 13,434,000 +3,000 0.74% 34,659,720
2012-08-08 2012-08-06 2.620 13,431,000 +1,000 0.74% 35,189,220
2012-08-07 2012-08-03 2.540 13,430,000 +10,000 0.74% 34,112,200
2012-08-01 2012-07-30 2.560 13,420,000 +60,000 0.74% 34,355,200
2012-07-31 2012-07-27 2.580 13,360,000 +31,000 0.74% 34,468,800
2012-07-30 2012-07-26 2.590 13,329,000 +10,000 0.74% 34,522,110
2012-07-23 2012-07-19 2.630 13,319,000 -70,000 0.74% 35,028,970
2012-07-19 2012-07-17 2.650 13,389,000 -132,000 0.74% 35,480,850
2012-07-18 2012-07-16 2.640 13,521,000 -8,000 0.75% 35,695,440
2012-07-16 2012-07-12 2.630 13,529,000 -34,000 0.75% 35,581,270
2012-07-12 2012-07-10 2.600 13,563,000 +21,000 0.75% 35,263,800
2012-07-11 2012-07-09 2.610 13,542,000 -1,000 0.75% 35,344,620
2012-07-10 2012-07-06 2.620 13,543,000 -20,000 0.75% 35,482,660
2012-07-09 2012-07-05 2.630 13,563,000 +60,000 0.75% 35,670,690
2012-07-06 2012-07-04 2.650 13,503,000 +5,000 0.75% 35,782,950
2012-07-05 2012-07-03 2.660 13,498,000 -190,000 0.75% 35,904,680
2012-07-04 2012-06-29 2.640 13,688,000 -34,000 0.76% 36,136,320
2012-07-03 2012-06-28 2.620 13,722,000 -17,000 0.76% 35,951,640
2012-06-29 2012-06-27 2.660 13,739,000 -60,000 0.76% 36,545,740
2012-06-28 2012-06-26 2.660 13,799,000 -20,000 0.76% 36,705,340
2012-06-27 2012-06-25 2.650 13,819,000 +30,000 0.76% 36,620,350
2012-06-26 2012-06-22 2.630 13,789,000 +83,000 0.76% 36,265,070
2012-06-25 2012-06-21 2.630 13,706,000 +1,000 0.76% 36,046,780
2012-06-22 2012-06-20 2.670 13,705,000 +40,000 0.76% 36,592,350
2012-06-21 2012-06-19 2.700 13,665,000 -64,000 0.76% 36,895,500
2012-06-20 2012-06-18 2.660 13,729,000 +13,000 0.76% 36,519,140
2012-06-19 2012-06-15 2.640 13,716,000 +20,000 0.76% 36,210,240
2012-06-18 2012-06-14 2.660 13,696,000 -47,000 0.76% 36,431,360
2012-06-15 2012-06-13 2.570 13,743,000 -40,000 0.76% 35,319,510
2012-06-14 2012-06-12 2.540 13,783,000 +70,000 0.76% 35,008,820
2012-06-13 2012-06-11 2.520 13,713,000 -89,000 0.76% 34,556,760
2012-06-12 2012-06-08 2.500 13,802,000 -102,000 0.76% 34,505,000
2012-06-11 2012-06-07 2.520 13,904,000 +20,000 0.77% 35,038,080
2012-06-08 2012-06-06 2.500 13,884,000 +20,000 0.77% 34,710,000
2012-06-07 2012-06-05 2.500 13,864,000 +7,000 0.77% 34,660,000
2012-06-06 2012-06-04 2.510 13,857,000 +55,000 0.77% 34,781,070
2012-06-05 2012-06-01 2.560 13,802,000 -80,000 0.76% 35,333,120
2012-06-04 2012-05-31 2.550 13,882,000 +101,000 0.77% 35,399,100
2012-06-01 2012-05-30 2.500 13,781,000 +11,000 0.76% 34,452,500
2012-05-31 2012-05-29 2.500 13,770,000 +9,000 0.76% 34,425,000
2012-05-30 2012-05-28 2.500 13,761,000 -78,000 0.76% 34,402,500
2012-05-29 2012-05-25 2.500 13,839,000 -30,000 0.76% 34,597,500
2012-05-28 2012-05-24 2.500 13,869,000 +90,000 0.77% 34,672,500
2012-05-25 2012-05-23 2.510 13,779,000 -40,000 0.76% 34,585,290
2012-05-24 2012-05-22 2.510 13,819,000 +30,000 0.76% 34,685,690
2012-05-23 2012-05-21 2.420 13,789,000 -235,000 0.76% 33,369,380
2012-05-22 2012-05-18 2.310 14,024,000 -59,000 0.78% 32,395,440
2012-05-21 2012-05-17 2.290 14,083,000 +57,000 0.78% 32,250,070
2012-05-18 2012-05-16 2.270 14,026,000 +10,000 0.78% 31,839,020
2012-05-17 2012-05-15 2.240 14,016,000 -80,000 0.77% 31,395,840
2012-05-16 2012-05-14 2.230 14,096,000 +162,000 0.78% 31,434,080
2012-05-15 2012-05-11 2.200 13,934,000 +43,000 0.77% 30,654,800
2012-05-14 2012-05-10 2.200 13,891,000 -70,000 0.77% 30,560,200
2012-05-11 2012-05-09 2.200 13,961,000 -150,000 0.77% 30,714,200
2012-05-09 2012-05-07 2.230 14,111,000 -130,000 0.78% 31,467,530
2012-05-07 2012-05-03 2.150 14,241,000 +13,000 0.79% 30,618,150
2012-05-03 2012-04-30 2.280 14,228,000 +11,000 0.79% 32,439,840
2012-04-30 2012-04-26 2.280 14,217,000 +90,000 0.79% 32,414,760
2012-04-20 2012-04-18 2.340 14,127,000 +100,000 0.78% 33,057,180
2012-04-19 2012-04-17 2.300 14,027,000 +28,000 0.78% 32,262,100
2012-04-17 2012-04-13 2.340 13,999,000 +8,000 0.77% 32,757,660
2012-04-16 2012-04-12 2.300 13,991,000 -100,000 0.77% 32,179,300
2012-04-13 2012-04-11 2.300 14,091,000 -40,000 0.78% 32,409,300
2012-04-12 2012-04-10 2.300 14,131,000 +18,000 0.78% 32,501,300
2012-04-10 2012-04-03 2.350 14,113,000 +19,000 0.78% 33,165,550
2012-04-03 2012-03-30 2.350 14,094,000 -50,000 0.78% 33,120,900
2012-03-27 2012-03-23 2.280 14,144,000 +10,000 0.78% 32,248,320
2012-03-22 2012-03-20 2.330 14,134,000 -4,000,000 0.78% 32,932,220
2012-03-21 2012-03-19 2.320 18,134,000 +17,000 1.00% 42,070,880
2012-03-14 2012-03-12 2.370 18,117,000 +8,000 1.00% 42,937,290
2012-03-12 2012-03-08 2.370 18,109,000 -10,000 1.00% 42,918,330
2012-03-08 2012-03-06 2.400 18,119,000 +50,000 1.00% 43,485,600
2012-03-07 2012-03-05 2.400 18,069,000 +132,000 1.00% 43,365,600
2012-03-05 2012-03-01 2.400 17,937,000 +13,000 0.99% 43,048,800
2012-02-29 2012-02-27 2.390 17,924,000 -72,000 0.99% 42,838,360
2012-02-28 2012-02-24 2.350 17,996,000 +34,000 0.99% 42,290,600
2012-02-27 2012-02-23 2.320 17,962,000 +10,000 0.99% 41,671,840
2012-02-24 2012-02-22 2.400 17,952,000 -72,000 0.99% 43,084,800
2012-02-23 2012-02-21 2.340 18,024,000 -43,000 1.00% 42,176,160
2012-02-22 2012-02-20 2.340 18,067,000 -145,000 1.00% 42,276,780
2012-02-21 2012-02-17 2.270 18,212,000 +26,000 1.01% 41,341,240
2012-02-20 2012-02-16 2.260 18,186,000 +20,000 1.01% 41,100,360
2012-02-16 2012-02-14 2.270 18,166,000 +17,000 1.00% 41,236,820
2012-02-13 2012-02-09 2.330 18,149,000 -10,000 1.00% 42,287,170
2012-02-09 2012-02-07 2.200 18,159,000 +5,000 1.00% 39,949,800
2012-02-08 2012-02-06 2.240 18,154,000 +5,000 1.00% 40,664,960
2012-02-06 2012-02-02 2.270 18,149,000 +40,000 1.00% 41,198,230
2012-02-03 2012-02-01 2.260 18,109,000 +20,000 1.00% 40,926,340
2012-02-01 2012-01-30 2.250 18,089,000 +40,000 1.00% 40,700,250
2012-01-26 2012-01-19 2.400 18,049,000 +80,000 1.00% 43,317,600
2012-01-20 2012-01-18 2.400 17,969,000 +50,000 0.99% 43,125,600
2012-01-19 2012-01-17 2.500 17,919,000 +70,000 0.99% 44,797,500
2012-01-18 2012-01-16 2.510 17,849,000 -10,000 0.99% 44,800,990
2012-01-17 2012-01-13 2.450 17,859,000 +152,000 0.99% 43,754,550
2012-01-16 2012-01-12 2.530 17,707,000 +89,000 0.98% 44,798,710
2012-01-13 2012-01-11 2.310 17,618,000 -250,000 0.97% 40,697,580
2012-01-12 2012-01-10 2.270 17,868,000 -17,000 0.99% 40,560,360
2012-01-11 2012-01-09 2.220 17,885,000 -70,000 0.99% 39,704,700
2012-01-10 2012-01-06 2.180 17,955,000 -229,000 0.99% 39,141,900
2012-01-06 2012-01-04 2.260 18,184,000 -57,000 1.01% 41,095,840
2012-01-05 2012-01-03 2.140 18,241,000 +11,000 1.01% 39,035,740
2012-01-04 2011-12-30 2.080 18,230,000 -131,000 1.01% 37,918,400
2011-12-30 2011-12-28 2.010 18,361,000 -69,000 1.01% 36,905,610
2011-12-29 2011-12-23 1.880 18,430,000 +80,000 1.02% 34,648,400
2011-12-28 2011-12-22 1.940 18,350,000 +40,000 1.01% 35,599,000
2011-12-16 2011-12-14 2.000 18,310,000 -60,000 1.01% 36,620,000
2011-12-15 2011-12-13 2.000 18,370,000 +150,000 1.02% 36,740,000
2011-12-14 2011-12-12 2.000 18,220,000 -100,000 1.01% 36,440,000
2011-12-13 2011-12-09 1.970 18,320,000 -13,000 1.01% 36,090,400
2011-12-09 2011-12-07 2.020 18,333,000 +20,000 1.01% 37,032,660
2011-12-08 2011-12-06 2.000 18,313,000 -20,000 1.01% 36,626,000
2011-12-07 2011-12-05 2.030 18,333,000 +41,000 1.01% 37,215,990
2011-11-30 2011-11-28 2.000 18,292,000 +20,000 1.01% 36,584,000
2011-11-29 2011-11-25 1.990 18,272,000 -10,000 1.01% 36,361,280
2011-11-28 2011-11-24 2.000 18,282,000 +45,000 1.01% 36,564,000
2011-11-25 2011-11-23 1.950 18,237,000 +5,000 1.01% 35,562,150
2011-11-24 2011-11-22 1.990 18,232,000 -120,000 1.01% 36,281,680
2011-11-22 2011-11-18 2.000 18,352,000 +10,000 1.01% 36,704,000
2011-11-16 2011-11-14 2.020 18,342,000 -40,000 1.01% 37,050,840
2011-11-15 2011-11-11 2.030 18,382,000 +70,000 1.02% 37,315,460
2011-11-10 2011-11-08 2.000 18,312,000 +47,000 1.01% 36,624,000
2011-11-08 2011-11-04 2.070 18,265,000 +30,000 1.01% 37,808,550
2011-11-07 2011-11-03 2.010 18,235,000 -87,000 1.01% 36,652,350
2011-11-03 2011-11-01 2.000 18,322,000 -20,000 1.01% 36,644,000
2011-11-01 2011-10-28 2.000 18,342,000 +5,000 1.01% 36,684,000
2011-10-25 2011-10-21 1.980 18,337,000 -15,000 1.01% 36,307,260
2011-10-24 2011-10-20 1.950 18,352,000 -20,000 1.01% 35,786,400
2011-10-21 2011-10-19 1.970 18,372,000 -50,000 1.02% 36,192,840
2011-10-20 2011-10-18 1.890 18,422,000 +10,000 1.02% 34,817,580
2011-10-19 2011-10-17 1.960 18,412,000 +30,000 1.02% 36,087,520
2011-10-18 2011-10-14 1.940 18,382,000 -50,000 1.02% 35,661,080
2011-10-17 2011-10-13 1.960 18,432,000 +10,000 1.02% 36,126,720
2011-10-13 2011-10-11 1.860 18,422,000 -20,000 1.02% 34,264,920
2011-10-12 2011-10-10 1.850 18,442,000 -110,000 1.02% 34,117,700
2011-10-10 2011-10-06 1.800 18,552,000 -60,000 1.03% 33,393,600
2011-10-07 2011-10-04 1.640 18,612,000 -70,000 1.03% 30,523,680
2011-10-06 2011-10-03 1.640 18,682,000 +20,000 1.03% 30,638,480
2011-09-30 2011-09-27 1.830 18,662,000 -45,000 1.03% 34,151,460
2011-09-28 2011-09-26 1.760 18,707,000 +75,000 1.03% 32,924,320
2011-09-27 2011-09-23 1.840 18,632,000 +10,000 1.03% 34,282,880
2011-09-26 2011-09-22 1.810 18,622,000 -17,000 1.03% 33,705,820
2011-09-23 2011-09-21 1.940 18,639,000 +22,000 1.03% 36,159,660
2011-09-22 2011-09-20 1.960 18,617,000 -75,000 1.03% 36,489,320
2011-09-20 2011-09-16 2.030 18,692,000 -135,000 1.03% 37,944,760
2011-09-16 2011-09-14 2.020 18,827,000 -1,795,000 1.04% 38,030,540
2011-09-15 2011-09-12 2.090 20,622,000 +20,000 1.14% 43,099,980
2011-09-12 2011-09-08 2.120 20,602,000 +10,000 1.14% 43,676,240
2011-09-09 2011-09-07 2.200 20,592,000 +72,000 1.14% 45,302,400
2011-09-07 2011-09-05 2.200 20,520,000 +90,000 1.13% 45,144,000
2011-09-06 2011-09-02 2.310 20,430,000 +5,000 1.13% 47,193,300
2011-09-05 2011-09-01 2.300 20,425,000 +50,000 1.13% 46,977,500
2011-09-02 2011-08-31 2.280 20,375,000 +14,000 1.13% 46,455,000
2011-09-01 2011-08-30 2.260 20,361,000 -230,000 1.13% 46,015,860
2011-08-31 2011-08-29 2.240 20,591,000 -70,000 1.14% 46,123,840
2011-08-26 2011-08-24 2.200 20,661,000 -10,000 1.14% 45,454,200
2011-08-25 2011-08-23 2.240 20,671,000 +10,000 1.14% 46,303,040
2011-08-23 2011-08-19 2.210 20,661,000 +33,000 1.14% 45,660,810
2011-08-22 2011-08-18 2.280 20,628,000 -36,000 1.14% 47,031,840
2011-08-19 2011-08-17 2.260 20,664,000 -10,000 1.14% 46,700,640
2011-08-18 2011-08-16 2.300 20,674,000 +8,000 1.14% 47,550,200
2011-08-17 2011-08-15 2.280 20,666,000 +20,000 1.14% 47,118,480
2011-08-16 2011-08-12 2.240 20,646,000 -90,000 1.14% 46,247,040
2011-08-15 2011-08-11 2.200 20,736,000 +37,000 1.15% 45,619,200
2011-08-12 2011-08-10 2.290 20,699,000 -64,000 1.14% 47,400,710
2011-08-11 2011-08-09 2.190 20,763,000 +40,000 1.15% 45,470,970
2011-08-10 2011-08-08 2.290 20,723,000 +50,000 1.15% 47,455,670
2011-08-09 2011-08-05 2.380 20,673,000 -130,000 1.14% 49,201,740
2011-08-08 2011-08-04 2.520 20,803,000 -61,000 1.15% 52,423,560
2011-08-05 2011-08-03 2.470 20,864,000 +61,000 1.15% 51,534,080
2011-08-04 2011-08-02 2.520 20,803,000 +7,000 1.15% 52,423,560
2011-08-03 2011-08-01 2.500 20,796,000 +10,000 1.15% 51,990,000
2011-08-02 2011-07-29 2.550 20,786,000 +10,000 1.15% 53,004,300
2011-08-01 2011-07-28 2.550 20,776,000 +50,000 1.15% 52,978,800
2011-07-29 2011-07-27 2.530 20,726,000 -130,000 1.15% 52,436,780
2011-07-28 2011-07-26 2.490 20,856,000 -7,000 1.15% 51,931,440
2011-07-27 2011-07-25 2.520 20,863,000 +47,000 1.15% 52,574,760
2011-07-26 2011-07-22 2.560 20,816,000 +150,000 1.15% 53,288,960
2011-07-25 2011-07-21 2.570 20,666,000 -2,000 1.14% 53,111,620
2011-07-22 2011-07-20 2.610 20,668,000 -66,000 1.14% 53,943,480
2011-07-21 2011-07-19 2.370 20,734,000 -40,000 1.15% 49,139,580
2011-07-20 2011-07-18 2.360 20,774,000 -5,000 1.15% 49,026,640
2011-07-19 2011-07-15 2.350 20,779,000 +12,000 1.15% 48,830,650
2011-07-18 2011-07-14 2.380 20,767,000 +10,000 1.15% 49,425,460
2011-07-15 2011-07-13 2.360 20,757,000 -91,000 1.15% 48,986,520
2011-07-14 2011-07-12 2.320 20,848,000 -70,000 1.15% 48,367,360
2011-07-13 2011-07-11 2.380 20,918,000 +1,650,000 1.16% 49,784,840
2011-07-12 2011-07-08 2.320 19,268,000 -269,000 1.07% 44,701,760
2011-07-11 2011-07-07 2.280 19,537,000 -2,000 1.08% 44,544,360
2011-07-08 2011-07-06 2.270 19,539,000 +15,000 1.08% 44,353,530
2011-07-06 2011-07-04 2.280 19,524,000 -40,000 1.08% 44,514,720
2011-07-05 2011-06-30 2.250 19,564,000 +40,000 1.08% 44,019,000
2011-07-04 2011-06-29 2.250 19,524,000 -28,000 1.08% 43,929,000
2011-06-28 2011-06-24 2.210 19,552,000 +35,000 1.08% 43,209,920
2011-06-27 2011-06-23 2.190 19,517,000 -1,000 1.08% 42,742,230
2011-06-23 2011-06-21 2.240 19,518,000 -60,000 1.08% 43,720,320
2011-06-20 2011-06-16 2.180 19,578,000 -2,000 1.08% 42,680,040
2011-06-15 2011-06-13 2.170 19,580,000 +80,000 1.08% 42,488,600
2011-06-13 2011-06-09 2.210 19,500,000 +48,000 1.08% 43,095,000
2011-06-10 2011-06-08 2.270 19,452,000 +15,000 1.08% 44,156,040
2011-06-09 2011-06-07 2.300 19,437,000 +15,000 1.07% 44,705,100
2011-06-07 2011-06-02 2.300 19,422,000 +10,000 1.07% 44,670,600
2011-06-03 2011-06-01 2.330 19,412,000 +40,000 1.07% 45,229,960
2011-06-02 2011-05-31 2.330 19,372,000 +17,000 1.07% 45,136,760
2011-05-31 2011-05-27 2.300 19,355,000 -17,000 1.07% 44,516,500
2011-05-30 2011-05-26 2.320 19,372,000 +10,000 1.07% 44,943,040
2011-05-25 2011-05-23 2.290 19,362,000 +28,000 1.07% 44,338,980
2011-05-19 2011-05-17 2.240 19,334,000 +35,000 1.07% 43,308,160
2011-05-17 2011-05-13 2.300 19,299,000 +20,000 1.07% 44,387,700
2011-05-16 2011-05-12 2.330 19,279,000 -5,000 1.07% 44,920,070
2011-05-13 2011-05-11 2.350 19,284,000 +45,000 1.07% 45,317,400
2011-05-12 2011-05-09 2.400 19,239,000 +5,000 1.06% 46,173,600
2011-05-11 2011-05-06 2.360 19,234,000 +190,000 1.06% 45,392,240
2011-05-09 2011-05-05 2.410 19,044,000 -25,000 1.05% 45,896,040
2011-05-06 2011-05-04 2.360 19,069,000 +20,000 1.05% 45,002,840
2011-05-05 2011-05-03 2.400 19,049,000 -5,000 1.05% 45,717,600
2011-05-04 2011-04-29 2.450 19,054,000 -73,000 1.05% 46,682,300
2011-05-03 2011-04-28 2.370 19,127,000 +23,000 1.06% 45,330,990
2011-04-28 2011-04-26 2.430 19,104,000 -85,000 1.06% 46,422,720
2011-04-27 2011-04-21 2.420 19,189,000 +35,000 1.06% 46,437,380
2011-04-26 2011-04-20 2.380 19,154,000 +5,000 1.06% 45,586,520
2011-04-21 2011-04-19 2.390 19,149,000 +32,000 1.06% 45,766,110
2011-04-20 2011-04-18 2.400 19,117,000 +20,000 1.06% 45,880,800
2011-04-19 2011-04-15 2.430 19,097,000 +28,000 1.06% 46,405,710
2011-04-18 2011-04-14 2.420 19,069,000 +33,000 1.05% 46,146,980
2011-04-15 2011-04-13 2.410 19,036,000 +40,000 1.05% 45,876,760
2011-04-14 2011-04-12 2.400 18,996,000 -28,000 1.05% 45,590,400
2011-04-13 2011-04-11 2.440 19,024,000 +43,000 1.05% 46,418,560
2011-04-12 2011-04-08 2.440 18,981,000 -7,000 1.05% 46,313,640
2011-04-11 2011-04-07 2.450 18,988,000 +26,000 1.05% 46,520,600
2011-04-08 2011-04-06 2.420 18,962,000 +70,000 1.05% 45,888,040
2011-04-07 2011-04-04 2.430 18,892,000 +145,000 1.04% 45,907,560
2011-04-06 2011-04-01 2.500 18,747,000 +142,000 1.04% 46,867,500
2011-04-04 2011-03-31 2.630 18,605,000 -200,000 1.03% 48,931,150
2011-04-01 2011-03-30 2.610 18,805,000 +215,000 1.04% 49,081,050
2011-03-31 2011-03-29 2.610 18,590,000 -40,000 1.03% 48,519,900
2011-03-30 2011-03-28 2.550 18,630,000 +37,000 1.03% 47,506,500
2011-03-29 2011-03-25 2.610 18,593,000 +4,000 1.03% 48,527,730
2011-03-28 2011-03-24 2.600 18,589,000 -15,000 1.03% 48,331,400
2011-03-23 2011-03-21 2.460 18,604,000 -18,000 1.03% 45,765,840
2011-03-22 2011-03-18 2.430 18,622,000 +10,000 1.03% 45,251,460
2011-03-21 2011-03-17 2.390 18,612,000 -10,000 1.03% 44,482,680
2011-03-18 2011-03-16 2.440 18,622,000 -5,000 1.03% 45,437,680
2011-03-17 2011-03-15 2.450 18,627,000 +23,000 1.03% 45,636,150
2011-03-16 2011-03-14 2.490 18,604,000 -20,000 1.03% 46,323,960
2011-03-15 2011-03-11 2.470 18,624,000 +50,000 1.03% 46,001,280
2011-03-14 2011-03-10 2.560 18,574,000 -23,000 1.03% 47,549,440
2011-03-11 2011-03-09 2.580 18,597,000 +43,000 1.03% 47,980,260
2011-03-10 2011-03-08 2.570 18,554,000 +10,000 1.03% 47,683,780
2011-03-09 2011-03-07 2.560 18,544,000 +32,000 1.03% 47,472,640
2011-03-08 2011-03-04 2.580 18,512,000 -180,000 1.02% 47,760,960
2011-03-07 2011-03-03 2.570 18,692,000 -1,000 1.03% 48,038,440
2011-03-04 2011-03-02 2.540 18,693,000 +10,000 1.03% 47,480,220
2011-03-03 2011-03-01 2.560 18,683,000 -30,000 1.03% 47,828,480
2011-03-02 2011-02-28 2.510 18,713,000 +45,000 1.03% 46,969,630
2011-03-01 2011-02-25 2.500 18,668,000 +38,000 1.03% 46,670,000
2011-02-25 2011-02-23 2.500 18,630,000 +30,000 1.03% 46,575,000
2011-02-24 2011-02-22 2.550 18,600,000 +61,000 1.03% 47,430,000
2011-02-23 2011-02-21 2.630 18,539,000 +80,000 1.02% 48,757,570
2011-02-22 2011-02-18 2.670 18,459,000 +62,000 1.02% 49,285,530
2011-02-21 2011-02-17 2.680 18,397,000 +88,000 1.02% 49,303,960
2011-02-18 2011-02-16 2.710 18,309,000 +10,000 1.01% 49,617,390
2011-02-17 2011-02-15 2.700 18,299,000 +155,000 1.01% 49,407,300
2011-02-16 2011-02-14 2.660 18,144,000 +80,000 1.00% 48,263,040
2011-02-14 2011-02-10 2.620 18,064,000 -10,000 1.00% 47,327,680
2011-02-11 2011-02-09 2.670 18,074,000 +30,000 1.00% 48,257,580
2011-02-10 2011-02-08 2.710 18,044,000 +90,000 1.00% 48,899,240
2011-02-09 2011-02-07 2.710 17,954,000 -151,000 0.99% 48,655,340
2011-02-08 2011-02-02 2.730 18,105,000 +215,000 1.00% 49,426,650
2011-02-07 2011-01-31 2.670 17,890,000 -226,000 0.99% 47,766,300
2011-01-31 2011-01-27 2.730 18,116,000 +164,000 1.00% 49,456,680
2011-01-28 2011-01-26 2.780 17,952,000 +55,000 0.99% 49,906,560
2011-01-27 2011-01-25 2.850 17,897,000 +62,000 0.99% 51,006,450
2011-01-26 2011-01-24 2.860 17,835,000 +18,000 0.99% 51,008,100
2011-01-25 2011-01-21 2.870 17,817,000 +7,000 0.98% 51,134,790
2011-01-24 2011-01-20 2.820 17,810,000 +126,000 0.98% 50,224,200
2011-01-21 2011-01-19 2.800 17,684,000 -136,000 0.98% 49,515,200
2011-01-20 2011-01-18 2.710 17,820,000 +171,000 0.99% 48,292,200
2011-01-19 2011-01-17 2.640 17,649,000 +121,000 0.98% 46,593,360
2011-01-18 2011-01-14 2.660 17,528,000 +30,000 0.97% 46,624,480
2011-01-17 2011-01-13 2.650 17,498,000 +80,000 0.97% 46,369,700
2011-01-14 2011-01-12 2.670 17,418,000 +230,000 0.96% 46,506,060
2011-01-13 2011-01-11 2.680 17,188,000 +357,000 0.95% 46,063,840
2011-01-12 2011-01-10 2.670 16,831,000 -75,000 0.93% 44,938,770
2011-01-11 2011-01-07 2.690 16,906,000 -122,000 0.93% 45,477,140
2011-01-10 2011-01-06 2.620 17,028,000 -9,000 0.94% 44,613,360
2011-01-07 2011-01-05 2.490 17,037,000 -31,000 0.94% 42,422,130
2011-01-06 2011-01-04 2.470 17,068,000 +36,000 0.94% 42,157,960
2011-01-05 2011-01-03 2.440 17,032,000 +10,000 0.94% 41,558,080
2011-01-04 2010-12-31 2.430 17,022,000 -20,000 0.94% 41,363,460
2010-12-30 2010-12-28 2.380 17,042,000 +30,000 0.94% 40,559,960
2010-12-29 2010-12-24 2.430 17,012,000 +20,000 0.94% 41,339,160
2010-12-23 2010-12-21 2.420 16,992,000 -22,000 0.94% 41,120,640
2010-12-22 2010-12-20 2.380 17,014,000 -163,000 0.94% 40,493,320
2010-12-21 2010-12-17 2.400 17,177,000 -1,000 0.95% 41,224,800
2010-12-17 2010-12-15 2.460 17,178,000 -38,000 0.95% 42,257,880
2010-12-16 2010-12-14 2.460 17,216,000 -11,000 0.95% 42,351,360
2010-12-14 2010-12-10 2.440 17,227,000 +80,000 0.95% 42,033,880
2010-12-13 2010-12-09 2.450 17,147,000 +8,000 0.95% 42,010,150
2010-12-10 2010-12-08 2.470 17,139,000 +70,000 0.95% 42,333,330
2010-12-09 2010-12-07 2.500 17,069,000 +10,000 0.94% 42,672,500
2010-12-07 2010-12-03 2.510 17,059,000 +20,000 0.94% 42,818,090
2010-12-06 2010-12-02 2.490 17,039,000 -55,000 0.94% 42,427,110
2010-12-03 2010-12-01 2.480 17,094,000 -20,000 0.94% 42,393,120
2010-12-02 2010-11-30 2.460 17,114,000 -30,000 0.95% 42,100,440
2010-12-01 2010-11-29 2.430 17,144,000 +10,000 0.95% 41,659,920
2010-11-30 2010-11-26 2.460 17,134,000 +30,000 0.95% 42,149,640
2010-11-29 2010-11-25 2.430 17,104,000 +16,000 0.95% 41,562,720
2010-11-26 2010-11-24 2.400 17,088,000 +306,000 0.94% 41,011,200
2010-11-25 2010-11-23 2.400 16,782,000 +92,000 0.93% 40,276,800
2010-11-24 2010-11-22 2.450 16,690,000 +38,000 0.92% 40,890,500
2010-11-23 2010-11-19 2.500 16,652,000 -10,000 0.92% 41,630,000
2010-11-22 2010-11-18 2.480 16,662,000 -100,000 0.92% 41,321,760
2010-11-19 2010-11-17 2.420 16,762,000 +257,000 0.93% 40,564,040
2010-11-18 2010-11-16 2.550 16,505,000 -60,000 0.91% 42,087,750
2010-11-17 2010-11-15 2.640 16,565,000 -205,000 0.92% 43,731,600
2010-11-16 2010-11-12 2.690 16,770,000 -24,000 0.93% 45,111,300
2010-11-15 2010-11-11 2.760 16,794,000 +62,000 0.93% 46,351,440
2010-11-12 2010-11-10 2.810 16,732,000 +250,000 0.92% 47,016,920
2010-11-11 2010-11-09 2.890 16,482,000 +12,000 0.91% 47,632,980
2010-11-10 2010-11-08 2.930 16,470,000 -75,000 0.91% 48,257,100
2010-11-09 2010-11-05 2.880 16,545,000 +197,000 0.91% 47,649,600
2010-11-08 2010-11-04 2.790 16,348,000 +563,000 0.90% 45,610,920
2010-11-05 2010-11-03 2.590 15,785,000 +100,000 0.87% 40,883,150
2010-11-04 2010-11-02 2.570 15,685,000 -70,000 0.87% 40,310,450
2010-11-03 2010-11-01 2.550 15,755,000 -125,000 0.87% 40,175,250
2010-11-02 2010-10-29 2.500 15,880,000 +180,000 0.88% 39,700,000
2010-10-29 2010-10-27 2.450 15,700,000 +43,000 0.87% 38,465,000
2010-10-27 2010-10-25 2.510 15,657,000 +44,000 0.87% 39,299,070
2010-10-26 2010-10-22 2.510 15,613,000 +18,000 0.86% 39,188,630
2010-10-25 2010-10-21 2.560 15,595,000 +20,000 0.86% 39,923,200
2010-10-22 2010-10-20 2.530 15,575,000 +79,000 0.86% 39,404,750
2010-10-21 2010-10-19 2.580 15,496,000 -103,000 0.86% 39,979,680
2010-10-20 2010-10-18 2.580 15,599,000 +83,000 0.86% 40,245,420
2010-10-19 2010-10-15 2.550 15,516,000 -10,000 0.86% 39,565,800
2010-10-18 2010-10-14 2.540 15,526,000 -136,000 0.86% 39,436,040
2010-10-15 2010-10-13 2.550 15,662,000 +178,000 0.87% 39,938,100
2010-10-14 2010-10-12 2.430 15,484,000 +122,000 0.86% 37,626,120
2010-10-13 2010-10-11 2.470 15,362,000 -160,000 0.85% 37,944,140
2010-10-12 2010-10-08 2.510 15,522,000 +20,000 0.86% 38,960,220
2010-10-11 2010-10-07 2.540 15,502,000 +42,000 0.86% 39,375,080
2010-10-08 2010-10-06 2.560 15,460,000 -326,000 0.85% 39,577,600
2010-10-07 2010-10-05 2.550 15,786,000 -59,000 0.87% 40,254,300
2010-10-06 2010-10-04 2.570 15,845,000 -415,000 0.88% 40,721,650
2010-10-05 2010-09-30 2.490 16,260,000 -147,000 0.90% 40,487,400
2010-10-04 2010-09-29 2.520 16,407,000 -165,000 0.91% 41,345,640
2010-09-30 2010-09-28 2.430 16,572,000 -307,000 0.92% 40,269,960
2010-09-29 2010-09-27 2.440 16,879,000 -20,000 0.93% 41,184,760
2010-09-28 2010-09-24 2.410 16,899,000 +25,000 0.93% 40,726,590
2010-09-24 2010-09-21 2.410 16,874,000 +50,000 0.93% 40,666,340
2010-09-22 2010-09-20 2.430 16,824,000 -20,000 0.93% 40,882,320
2010-09-21 2010-09-17 2.340 16,844,000 -90,000 0.93% 39,414,960
2010-09-15 2010-09-13 2.320 16,934,000 +80,000 0.94% 39,286,880
2010-09-14 2010-09-10 2.270 16,854,000 +50,000 0.93% 38,258,580
2010-09-13 2010-09-09 2.290 16,804,000 -10,000 0.93% 38,481,160
2010-09-10 2010-09-08 2.200 16,814,000 -74,000 0.93% 36,990,800
2010-09-09 2010-09-07 2.210 16,888,000 -439,000 0.93% 37,322,480
2010-09-08 2010-09-06 2.140 17,327,000 -110,000 0.96% 37,079,780
2010-09-06 2010-09-02 2.030 17,437,000 -50,000 0.96% 35,397,110
2010-09-03 2010-09-01 2.020 17,487,000 -142,000 0.97% 35,323,740
2010-09-02 2010-08-31 1.990 17,629,000 +13,000 0.97% 35,081,710
2010-08-24 2010-08-20 1.980 17,616,000 +25,000 0.97% 34,879,680
2010-08-18 2010-08-16 1.970 17,591,000 +30,000 0.97% 34,654,270
2010-08-17 2010-08-13 2.000 17,561,000 +5,000 0.97% 35,122,000
2010-08-13 2010-08-11 2.020 17,556,000 -20,000 0.97% 35,463,120
2010-08-12 2010-08-10 2.030 17,576,000 -6,000 0.97% 35,679,280
2010-08-11 2010-08-09 2.060 17,582,000 +15,000 0.97% 36,218,920
2010-08-10 2010-08-06 2.070 17,567,000 +38,000 0.97% 36,363,690
2010-08-09 2010-08-05 2.090 17,529,000 -21,000 0.97% 36,635,610
2010-08-06 2010-08-04 2.090 17,550,000 +14,000 0.97% 36,679,500
2010-08-05 2010-08-03 2.070 17,536,000 -38,000 0.97% 36,299,520
2010-08-04 2010-08-02 2.080 17,574,000 +78,000 0.97% 36,553,920
2010-07-27 2010-07-23 2.030 17,496,000 -10,000 0.97% 35,516,880
2010-07-26 2010-07-22 2.010 17,506,000 +30,000 0.97% 35,187,060
2010-07-23 2010-07-21 2.000 17,476,000 +110,000 0.97% 34,952,000
2010-07-19 2010-07-15 1.970 17,366,000 +30,000 0.96% 34,211,020
2010-07-16 2010-07-14 1.980 17,336,000 +50,000 0.96% 34,325,280
2010-07-15 2010-07-13 1.950 17,286,000 +20,000 0.96% 33,707,700
2010-07-14 2010-07-12 1.980 17,266,000 -20,000 0.95% 34,186,680
2010-07-13 2010-07-09 1.970 17,286,000 -25,000 0.96% 34,053,420
2010-07-12 2010-07-08 1.900 17,311,000 +70,000 0.96% 32,890,900
2010-07-09 2010-07-07 1.870 17,241,000 +20,000 0.95% 32,240,670
2010-07-08 2010-07-06 1.910 17,221,000 +40,000 0.95% 32,892,110
2010-07-07 2010-07-05 1.850 17,181,000 +45,000 0.95% 31,784,850
2010-07-06 2010-07-02 1.900 17,136,000 +30,000 0.95% 32,558,400
2010-07-05 2010-06-30 1.940 17,106,000 +27,000 0.95% 33,185,640
2010-07-02 2010-06-29 1.950 17,079,000 +22,000 0.94% 33,304,050
2010-06-29 2010-06-25 2.090 17,057,000 +3,000 0.94% 35,649,130
2010-06-22 2010-06-18 2.060 17,054,000 -20,000 0.94% 35,131,240
2010-06-17 2010-06-14 2.040 17,074,000 -22,000 0.94% 34,830,960
2010-06-14 2010-06-10 2.010 17,096,000 +5,000 0.95% 34,362,960
2010-06-08 2010-06-04 2.100 17,091,000 -60,000 0.94% 35,891,100
2010-06-03 2010-06-01 2.030 17,151,000 -30,000 0.95% 34,816,530
2010-06-02 2010-05-31 2.020 17,181,000 -12,000 0.95% 34,705,620
2010-06-01 2010-05-28 1.980 17,193,000 +12,000 0.95% 34,042,140
2010-05-31 2010-05-27 1.900 17,181,000 +12,000 0.95% 32,643,900
2010-05-28 2010-05-26 1.870 17,169,000 -141,000 0.95% 32,106,030
2010-05-27 2010-05-25 1.880 17,310,000 -19,000 0.96% 32,542,800
2010-05-26 2010-05-24 1.920 17,329,000 +24,000 0.96% 33,271,680
2010-05-25 2010-05-20 1.860 17,305,000 -116,000 0.96% 32,187,300
2010-05-24 2010-05-19 1.900 17,421,000 -35,000 0.96% 33,099,900
2010-05-20 2010-05-18 1.910 17,456,000 +30,000 0.96% 33,340,960
2010-05-19 2010-05-17 1.950 17,426,000 +35,000 0.96% 33,980,700
2010-05-18 2010-05-14 2.030 17,391,000 -10,000 0.96% 35,303,730
2010-05-17 2010-05-13 2.090 17,401,000 +30,000 0.96% 36,368,090
2010-05-14 2010-05-12 2.020 17,371,000 +10,000 0.96% 35,089,420
2010-05-13 2010-05-11 2.060 17,361,000 +5,000 0.96% 35,763,660
2010-05-11 2010-05-07 2.100 17,356,000 -17,000 0.96% 36,447,600
2010-05-10 2010-05-06 2.190 17,373,000 +20,000 0.96% 38,046,870
2010-05-07 2010-05-05 2.220 17,353,000 +20,000 0.96% 38,523,660
2010-05-06 2010-05-04 2.270 17,333,000 +20,000 0.96% 39,345,910
2010-05-04 2010-04-30 2.360 17,313,000 +30,000 0.96% 40,858,680
2010-05-03 2010-04-29 2.380 17,283,000 -50,000 0.96% 41,133,540
2010-04-30 2010-04-28 2.340 17,333,000 -9,000 0.96% 40,559,220
2010-04-29 2010-04-27 2.360 17,342,000 +9,000 0.96% 40,927,120
2010-04-28 2010-04-26 2.380 17,333,000 +5,000 0.96% 41,252,540
2010-04-27 2010-04-23 2.370 17,328,000 +50,000 0.96% 41,067,360
2010-04-26 2010-04-22 2.420 17,278,000 -12,000 0.96% 41,812,760
2010-04-22 2010-04-20 2.450 17,290,000 +19,000 0.96% 42,360,500
2010-04-21 2010-04-19 2.440 17,271,000 -77,000 0.95% 42,141,240
2010-04-19 2010-04-15 2.580 17,348,000 -26,000 0.96% 44,757,840
2010-04-16 2010-04-14 2.650 17,374,000 -101,000 0.96% 46,041,100
2010-04-14 2010-04-12 2.430 17,475,000 -120,000 0.97% 42,464,250
2010-04-12 2010-04-08 2.360 17,595,000 +15,000 0.97% 41,524,200
2010-04-09 2010-04-07 2.390 17,580,000 +300,000 0.97% 42,016,200
2010-04-08 2010-04-01 2.360 17,280,000 -64,000 0.96% 40,780,800
2010-04-01 2010-03-30 2.320 17,344,000 -30,000 0.96% 40,238,080
2010-03-26 2010-03-24 2.330 17,374,000 +30,000 0.96% 40,481,420
2010-03-25 2010-03-23 2.300 17,344,000 -50,000 0.96% 39,891,200
2010-03-19 2010-03-17 2.350 17,394,000 -10,000 0.96% 40,875,900
2010-03-12 2010-03-10 2.370 17,404,000 -95,000 0.96% 41,247,480
2010-03-10 2010-03-08 2.330 17,499,000 -5,000 0.97% 40,772,670
2010-03-05 2010-03-03 2.320 17,504,000 -14,000 0.97% 40,609,280
2010-03-04 2010-03-02 2.340 17,518,000 -40,000 0.97% 40,992,120
2010-03-03 2010-03-01 2.340 17,558,000 -160,000 0.97% 41,085,720
2010-02-25 2010-02-23 2.250 17,718,000 +24,000 0.98% 39,865,500
2010-02-18 2010-02-12 2.290 17,694,000 -65,000 0.98% 40,519,260
2010-02-11 2010-02-09 2.170 17,759,000 +10,000 0.98% 38,537,030
2010-02-10 2010-02-08 2.140 17,749,000 -90,000 0.98% 37,982,860
2010-02-08 2010-02-04 2.190 17,839,000 -350,000 0.99% 39,067,410
2010-02-05 2010-02-03 2.230 18,189,000 -60,000 1.01% 40,561,470
2010-02-04 2010-02-02 2.170 18,249,000 -50,000 1.01% 39,600,330
2010-02-03 2010-02-01 2.140 18,299,000 -30,000 1.01% 39,159,860
2010-02-01 2010-01-28 2.130 18,329,000 -58,000 1.01% 39,040,770
2010-01-27 2010-01-25 2.210 18,387,000 +30,000 1.02% 40,635,270
2010-01-26 2010-01-22 2.260 18,357,000 +40,000 1.01% 41,486,820
2010-01-25 2010-01-21 2.300 18,317,000 -60,000 1.01% 42,129,100
2010-01-22 2010-01-20 2.300 18,377,000 -10,000 1.02% 42,267,100
2010-01-21 2010-01-19 2.300 18,387,000 +7,000 1.02% 42,290,100
2010-01-20 2010-01-18 2.310 18,380,000 -140,000 1.02% 42,457,800
2010-01-18 2010-01-14 2.270 18,520,000 +28,000 1.02% 42,040,400
2010-01-15 2010-01-13 2.270 18,492,000 -28,000 1.02% 41,976,840
2010-01-14 2010-01-12 2.330 18,520,000 +50,000 1.02% 43,151,600
2010-01-13 2010-01-11 2.370 18,470,000 +70,000 1.02% 43,773,900
2010-01-12 2010-01-08 2.440 18,400,000 -139,000 1.02% 44,896,000
2010-01-11 2010-01-07 2.400 18,539,000 -160,000 1.02% 44,493,600
2010-01-08 2010-01-06 2.450 18,699,000 -50,000 1.03% 45,812,550
2010-01-07 2010-01-05 2.380 18,749,000 -5,000 1.04% 44,622,620
2010-01-06 2010-01-04 2.310 18,754,000 +22,000 1.04% 43,321,740
2009-12-30 2009-12-28 2.280 18,732,000 -28,000 1.04% 42,708,960
2009-12-29 2009-12-24 2.280 18,760,000 -102,000 1.04% 42,772,800
2009-12-28 2009-12-22 2.210 18,862,000 -303,000 1.04% 41,685,020
2009-12-23 2009-12-21 2.190 19,165,000 -378,000 1.06% 41,971,350
2009-12-22 2009-12-18 2.260 19,543,000 -10,000 1.08% 44,167,180
2009-12-21 2009-12-17 2.300 19,553,000 -15,000 1.08% 44,971,900
2009-12-18 2009-12-16 2.320 19,568,000 -10,000 1.08% 45,397,760
2009-12-17 2009-12-15 2.380 19,578,000 -228,000 1.08% 46,595,640
2009-12-16 2009-12-14 2.410 19,806,000 -88,000 1.09% 47,732,460
2009-12-15 2009-12-11 2.430 19,894,000 -45,000 1.10% 48,342,420
2009-12-14 2009-12-10 2.370 19,939,000 +130,000 1.10% 47,255,430
2009-12-11 2009-12-09 2.450 19,809,000 -1,226,000 1.09% 48,532,050
2009-12-10 2009-12-08 2.520 21,035,000 -88,000 1.16% 53,008,200
2009-12-09 2009-12-07 2.490 21,123,000 +70,000 1.17% 52,596,270
2009-12-08 2009-12-04 2.470 21,053,000 +77,000 1.16% 52,000,910
2009-12-07 2009-12-03 2.490 20,976,000 -47,000 1.16% 52,230,240
2009-12-01 2009-11-27 2.320 21,023,000 +20,000 1.16% 48,773,360
2009-11-27 2009-11-25 2.420 21,003,000 +35,000 1.16% 50,827,260
2009-11-26 2009-11-24 2.410 20,968,000 +160,000 1.16% 50,532,880
2009-11-24 2009-11-20 2.480 20,808,000 +10,000 1.15% 51,603,840
2009-11-23 2009-11-19 2.500 20,798,000 +24,000 1.15% 51,995,000
2009-11-20 2009-11-18 2.490 20,774,000 -19,000 1.15% 51,727,260
2009-11-19 2009-11-17 2.520 20,793,000 +2,000 1.15% 52,398,360
2009-11-18 2009-11-16 2.530 20,791,000 +6,000 1.15% 52,601,230
2009-11-17 2009-11-13 2.480 20,785,000 +10,000 1.15% 51,546,800
2009-11-16 2009-11-12 2.490 20,775,000 -60,000 1.15% 51,729,750
2009-11-13 2009-11-11 2.540 20,835,000 +883,000 1.15% 52,920,900
2009-11-12 2009-11-10 2.530 19,952,000 -11,000 1.10% 50,478,560
2009-11-11 2009-11-09 2.560 19,963,000 +331,000 1.10% 51,105,280
2009-11-10 2009-11-06 2.500 19,632,000 +527,000 1.09% 49,080,000
2009-11-09 2009-11-05 2.500 19,105,000 +397,000 1.06% 47,762,500
2009-11-05 2009-11-03 2.390 18,708,000 -200,000 1.03% 44,712,120
2009-11-04 2009-11-02 2.410 18,908,000 -10,000 1.05% 45,568,280
2009-11-03 2009-10-30 2.410 18,918,000 -26,000 1.05% 45,592,380
2009-11-02 2009-10-29 2.380 18,944,000 +40,000 1.05% 45,086,720
2009-10-30 2009-10-28 2.430 18,904,000 +84,000 1.04% 45,936,720
2009-10-29 2009-10-27 2.480 18,820,000 -41,000 1.04% 46,673,600
2009-10-28 2009-10-23 2.530 18,861,000 +52,000 1.04% 47,718,330
2009-10-27 2009-10-22 2.530 18,809,000 +112,000 1.04% 47,586,770
2009-10-22 2009-10-20 2.560 18,697,000 -181,000 1.03% 47,864,320
2009-10-21 2009-10-19 2.540 18,878,000 -153,000 1.04% 47,950,120
2009-10-20 2009-10-16 2.380 19,031,000 +17,000 1.05% 45,293,780
2009-10-19 2009-10-15 2.400 19,014,000 +20,000 1.05% 45,633,600
2009-10-15 2009-10-13 2.390 18,994,000 +20,000 1.05% 45,395,660
2009-10-14 2009-10-12 2.350 18,974,000 -20,000 1.05% 44,588,900
2009-10-13 2009-10-09 2.370 18,994,000 -10,000 1.05% 45,015,780
2009-10-12 2009-10-08 2.370 19,004,000 +32,000 1.05% 45,039,480
2009-10-09 2009-10-07 2.400 18,972,000 +10,000 1.05% 45,532,800
2009-10-08 2009-10-06 2.390 18,962,000 -50,000 1.05% 45,319,180
2009-10-02 2009-09-29 2.340 19,012,000 -20,000 1.05% 44,488,080
2009-09-30 2009-09-28 2.370 19,032,000 +30,000 1.05% 45,105,840
2009-09-29 2009-09-25 2.390 19,002,000 -50,000 1.05% 45,414,780
2009-09-28 2009-09-24 2.340 19,052,000 +206,000 1.05% 44,581,680
2009-09-25 2009-09-23 2.400 18,846,000 +98,000 1.04% 45,230,400
2009-09-24 2009-09-22 2.470 18,748,000 +209,000 1.04% 46,307,560
2009-09-23 2009-09-21 2.520 18,539,000 +5,000 1.02% 46,718,280
2009-09-22 2009-09-18 2.560 18,534,000 +71,000 1.02% 47,447,040
2009-09-21 2009-09-17 2.550 18,463,000 -245,000 1.02% 47,080,650
2009-09-18 2009-09-16 2.530 18,708,000 +104,000 1.03% 47,331,240
2009-09-17 2009-09-15 2.540 18,604,000 +30,000 1.03% 47,254,160
2009-09-16 2009-09-14 2.590 18,574,000 -116,000 1.03% 48,106,660
2009-09-15 2009-09-11 2.550 18,690,000 -241,000 1.03% 47,659,500
2009-09-14 2009-09-10 2.450 18,931,000 -98,000 1.05% 46,380,950
2009-09-11 2009-09-09 2.410 19,029,000 +47,000 1.05% 45,859,890
2009-09-10 2009-09-08 2.420 18,982,000 +150,000 1.05% 45,936,440
2009-09-09 2009-09-07 2.460 18,832,000 -92,000 1.04% 46,326,720
2009-09-08 2009-09-04 2.400 18,924,000 -60,000 1.05% 45,417,600
2009-09-07 2009-09-03 2.260 18,984,000 +56,000 1.05% 42,903,840
2009-09-04 2009-09-02 2.250 18,928,000 +53,000 1.05% 42,588,000
2009-09-03 2009-09-01 2.300 18,875,000 -124,000 1.04% 43,412,500
2009-09-02 2009-08-31 2.010 18,999,000 -10,000 1.05% 38,187,990
2009-09-01 2009-08-28 2.080 19,009,000 +10,000 1.05% 39,538,720
2009-08-28 2009-08-26 2.200 18,999,000 -10,000 1.05% 41,797,800
2009-08-24 2009-08-20 2.130 19,009,000 +75,000 1.05% 40,489,170
2009-08-21 2009-08-19 2.110 18,934,000 -77,000 1.05% 39,950,740
2009-08-20 2009-08-18 2.150 19,011,000 -30,000 1.05% 40,873,650
2009-08-19 2009-08-17 2.120 19,041,000 +20,000 1.05% 40,366,920
2009-08-18 2009-08-14 2.310 19,021,000 -70,000 1.05% 43,938,510
2009-08-17 2009-08-13 2.300 19,091,000 +72,000 1.06% 43,909,300
2009-08-13 2009-08-11 2.260 19,019,000 +60,000 1.05% 42,982,940
2009-08-12 2009-08-10 2.240 18,959,000 -82,000 1.05% 42,468,160
2009-08-11 2009-08-07 2.250 19,041,000 +140,000 1.05% 42,842,250
2009-08-10 2009-08-06 2.340 18,901,000 -5,000 1.04% 44,228,340
2009-08-07 2009-08-05 2.350 18,906,000 +280,000 1.05% 44,429,100
2009-08-06 2009-08-04 2.430 18,626,000 -340,000 1.03% 45,261,180
2009-08-05 2009-08-03 2.470 18,966,000 -49,000 1.05% 46,846,020
2009-08-04 2009-07-31 2.410 19,015,000 -210,000 1.05% 45,826,150
2009-08-03 2009-07-30 2.350 19,225,000 +42,000 1.06% 45,178,750
2009-07-31 2009-07-29 2.390 19,183,000 -13,000 1.06% 45,847,370
2009-07-30 2009-07-28 2.520 19,196,000 -137,000 1.06% 48,373,920
2009-07-29 2009-07-27 2.420 19,333,000 +120,000 1.07% 46,785,860
2009-07-28 2009-07-24 2.410 19,213,000 -10,000 1.06% 46,303,330
2009-07-27 2009-07-23 2.430 19,223,000 -150,000 1.06% 46,711,890
2009-07-24 2009-07-22 2.350 19,373,000 -60,000 1.07% 45,526,550
2009-07-23 2009-07-21 2.400 19,433,000 +136,000 1.07% 46,639,200
2009-07-22 2009-07-20 2.380 19,297,000 +109,000 1.07% 45,926,860
2009-07-21 2009-07-17 2.380 19,188,000 +25,000 1.06% 45,667,440
2009-07-20 2009-07-16 2.290 19,163,000 +20,000 1.06% 43,883,270
2009-07-17 2009-07-15 2.340 19,143,000 -70,000 1.06% 44,794,620
2009-07-16 2009-07-14 2.270 19,213,000 +100,000 1.06% 43,613,510
2009-07-15 2009-07-13 2.220 19,113,000 -90,000 1.06% 42,430,860
2009-07-14 2009-07-10 2.300 19,203,000 +80,000 1.06% 44,166,900
2009-07-13 2009-07-09 2.300 19,123,000 +20,000 1.06% 43,982,900
2009-07-10 2009-07-08 2.320 19,103,000 +95,000 1.06% 44,318,960
2009-07-09 2009-07-07 2.340 19,008,000 +806,000 1.05% 44,478,720
2009-07-08 2009-07-06 2.540 18,202,000 -396,000 1.01% 46,233,080
2009-07-07 2009-07-03 2.370 18,598,000 -328,000 1.03% 44,077,260
2009-07-06 2009-07-02 2.220 18,926,000 +145,000 1.05% 42,015,720
2009-07-03 2009-06-30 2.270 18,781,000 +405,000 1.04% 42,632,870
2009-07-02 2009-06-29 2.400 18,376,000 -45,000 1.02% 44,102,400
2009-06-30 2009-06-26 2.360 18,421,000 -152,000 1.02% 43,473,560
2009-06-29 2009-06-25 2.360 18,573,000 +71,000 1.03% 43,832,280
2009-06-26 2009-06-24 2.260 18,502,000 -40,000 1.02% 41,814,520
2009-06-25 2009-06-23 2.190 18,542,000 -468,000 1.02% 40,606,980
2009-06-24 2009-06-22 2.310 19,010,000 +168,000 1.05% 43,913,100
2009-06-23 2009-06-19 2.310 18,842,000 +242,000 1.04% 43,525,020
2009-06-22 2009-06-18 2.320 18,600,000 +378,000 1.03% 43,152,000
2009-06-19 2009-06-17 2.440 18,222,000 +218,000 1.01% 44,461,680
2009-06-18 2009-06-16 2.270 18,004,000 +413,000 1.00% 40,869,080
2009-06-17 2009-06-15 2.390 17,591,000 -1,508,000 0.97% 42,042,490
2009-06-16 2009-06-12 2.530 19,099,000 +237,000 1.06% 48,320,470
2009-06-15 2009-06-11 2.610 18,862,000 -387,000 1.04% 49,229,820
2009-06-12 2009-06-10 2.600 19,249,000 +298,000 1.06% 50,047,400
2009-06-11 2009-06-09 2.560 18,951,000 +1,008,000 1.05% 48,514,560
2009-06-10 2009-06-08 2.710 17,943,000 -32,000 0.99% 48,625,530
2009-06-09 2009-06-05 2.710 17,975,000 -141,000 0.99% 48,712,250
2009-06-08 2009-06-04 2.820 18,116,000 +98,000 1.00% 51,087,120
2009-06-05 2009-06-03 2.810 18,018,000 +231,000 1.00% 50,630,580
2009-06-04 2009-06-02 2.730 17,787,000 -481,000 0.98% 48,558,510
2009-06-03 2009-06-01 2.790 18,268,000 -485,000 1.01% 50,967,720
2009-06-02 2009-05-29 2.400 18,753,000 -600,000 1.04% 45,007,200
2009-06-01 2009-05-27 2.280 19,353,000 +697,000 1.07% 44,124,840
2009-05-29 2009-05-26 2.240 18,656,000 -268,000 1.03% 41,789,440
2009-05-27 2009-05-25 2.210 18,924,000 -182,000 1.05% 41,822,040
2009-05-26 2009-05-22 2.130 19,106,000 +1,075,000 1.06% 40,695,780
2009-05-25 2009-05-21 2.220 18,031,000 -290,000 1.00% 40,028,820
2009-05-22 2009-05-20 2.190 18,321,000 -322,000 1.01% 40,122,990
2009-05-21 2009-05-19 2.260 18,643,000 +854,000 1.03% 42,133,180
2009-05-20 2009-05-18 2.320 17,789,000 -833,000 0.98% 41,270,480
2009-05-19 2009-05-15 2.200 18,622,000 -3,273,000 1.03% 40,968,400
2009-05-18 2009-05-14 2.130 21,895,000 +347,000 1.21% 46,636,350
2009-05-15 2009-05-13 2.080 21,548,000 +378,000 1.19% 44,819,840
2009-05-14 2009-05-12 2.030 21,170,000 +1,611,000 1.17% 42,975,100
2009-05-13 2009-05-11 1.890 19,559,000 +1,670,000 1.08% 36,966,510
2009-05-12 2009-05-08 1.860 17,889,000 +164,000 0.99% 33,273,540
2009-05-11 2009-05-07 1.610 17,725,000 +2,303,000 0.98% 28,537,250
2009-05-08 2009-05-06 1.710 15,422,000 -2,305,000 0.85% 26,371,620
2009-05-07 2009-05-05 1.540 17,727,000 -471,000 0.98% 27,299,580
2009-05-06 2009-05-04 1.420 18,198,000 -1,282,000 1.01% 25,841,160
2009-05-05 2009-04-30 1.320 19,480,000 +2,084,000 1.08% 25,713,600
2009-05-04 2009-04-29 1.280 17,396,000 +79,000 0.96% 22,266,880
2009-04-30 2009-04-28 1.200 17,317,000 +941,000 0.96% 20,780,400
2009-04-29 2009-04-27 1.280 16,376,000 +364,000 0.91% 20,961,280
2009-04-27 2009-04-23 1.400 16,012,000 +80,000 0.89% 22,416,800
2009-04-24 2009-04-22 1.340 15,932,000 +50,000 0.88% 21,348,880
2009-04-23 2009-04-21 1.380 15,882,000 +80,000 0.88% 21,917,160
2009-04-22 2009-04-20 1.420 15,802,000 -63,000 0.87% 22,438,840
2009-04-21 2009-04-17 1.430 15,865,000 +532,000 0.88% 22,686,950
2009-04-20 2009-04-16 1.500 15,333,000 -89,000 0.85% 22,999,500
2009-04-17 2009-04-15 1.560 15,422,000 +75,000 0.85% 24,058,320
2009-04-16 2009-04-14 1.550 15,347,000 +5,000 0.85% 23,787,850
2009-04-15 2009-04-09 1.450 15,342,000 -67,000 0.85% 22,245,900
2009-04-14 2009-04-08 1.380 15,409,000 +35,000 0.85% 21,264,420
2009-04-09 2009-04-07 1.460 15,374,000 +24,000 0.85% 22,446,040
2009-04-08 2009-04-06 1.490 15,350,000 +446,000 0.85% 22,871,500
2009-04-07 2009-04-03 1.420 14,904,000 -380,000 0.82% 21,163,680
2009-04-06 2009-04-02 1.350 15,284,000 +165,000 0.84% 20,633,400
2009-04-03 2009-04-01 1.250 15,119,000 -397,000 0.84% 18,898,750
2009-04-02 2009-03-31 1.170 15,516,000 +109,000 0.86% 18,153,720
2009-04-01 2009-03-30 1.190 15,407,000 +360,000 0.85% 18,334,330
2009-03-31 2009-03-27 1.300 15,047,000 -382,000 0.83% 19,561,100
2009-03-30 2009-03-26 1.160 15,429,000 +395,000 0.85% 17,897,640
2009-03-27 2009-03-25 1.140 15,034,000 +30,000 0.83% 17,138,760
2009-03-26 2009-03-24 1.170 15,004,000 -111,000 0.83% 17,554,680
2009-03-25 2009-03-23 1.150 15,115,000 +141,000 0.84% 17,382,250
2009-03-24 2009-03-20 1.080 14,974,000 +99,000 0.83% 16,171,920
2009-03-23 2009-03-19 1.120 14,875,000 -15,000 0.82% 16,660,000
2009-03-20 2009-03-18 1.060 14,890,000 -60,000 0.82% 15,783,400
2009-03-19 2009-03-17 1.040 14,950,000 -350,000 0.83% 15,548,000
2009-03-18 2009-03-16 1.000 15,300,000 +5,000 0.85% 15,300,000
2009-03-17 2009-03-13 1.000 15,295,000 -130,000 0.85% 15,295,000
2009-03-16 2009-03-12 0.980 15,425,000 -15,000 0.85% 15,116,500
2009-03-13 2009-03-11 0.990 15,440,000 +65,000 0.85% 15,285,600
2009-03-12 2009-03-10 0.970 15,375,000 +110,000 0.85% 14,913,750
2009-03-10 2009-03-06 0.960 15,265,000 +241,000 0.84% 14,654,400
2009-03-09 2009-03-05 1.000 15,024,000 +94,000 0.83% 15,024,000
2009-03-06 2009-03-04 1.060 14,930,000 +91,000 0.83% 15,825,800
2009-03-05 2009-03-03 1.000 14,839,000 +100,000 0.82% 14,839,000
2009-03-04 2009-03-02 0.970 14,739,000 +20,000 0.81% 14,296,830
2009-03-03 2009-02-27 1.040 14,719,000 -24,000 0.81% 15,307,760
2009-03-02 2009-02-26 1.060 14,743,000 +45,000 0.81% 15,627,580
2009-02-27 2009-02-25 1.090 14,698,000 +76,000 0.81% 16,020,820
2009-02-26 2009-02-24 1.100 14,622,000 -46,000 0.81% 16,084,200
2009-02-25 2009-02-23 1.140 14,668,000 +52,000 0.81% 16,721,520
2009-02-24 2009-02-20 1.120 14,616,000 +40,000 0.81% 16,369,920
2009-02-23 2009-02-19 1.160 14,576,000 +40,000 0.81% 16,908,160
2009-02-20 2009-02-18 1.170 14,536,000 +80,000 0.80% 17,007,120
2009-02-19 2009-02-17 1.190 14,456,000 +39,000 0.80% 17,202,640
2009-02-18 2009-02-16 1.220 14,417,000 +62,000 0.80% 17,588,740
2009-02-17 2009-02-13 1.240 14,355,000 +22,000 0.79% 17,800,200
2009-02-16 2009-02-12 1.230 14,333,000 -160,000 0.79% 17,629,590
2009-02-13 2009-02-11 1.220 14,493,000 +15,000 0.80% 17,681,460
2009-02-12 2009-02-10 1.210 14,478,000 +40,000 0.80% 17,518,380
2009-02-11 2009-02-09 1.240 14,438,000 +60,000 0.80% 17,903,120
2009-02-10 2009-02-06 1.190 14,378,000 +66,000 0.79% 17,109,820
2009-02-09 2009-02-05 1.150 14,312,000 -131,000 0.79% 16,458,800
2009-02-05 2009-02-03 1.090 14,443,000 +201,000 0.80% 15,742,870
2009-02-03 2009-01-30 1.180 14,242,000 -50,000 0.79% 16,805,560
2009-02-02 2009-01-29 1.080 14,292,000 +70,000 0.79% 15,435,360
2009-01-30 2009-01-23 1.050 14,222,000 -55,000 0.79% 14,933,100
2009-01-29 2009-01-22 1.150 14,277,000 +8,000 0.79% 16,418,550
2009-01-23 2009-01-21 1.150 14,269,000 +30,000 0.79% 16,409,350
2009-01-22 2009-01-20 1.170 14,239,000 +40,000 0.79% 16,659,630
2009-01-21 2009-01-19 1.180 14,199,000 +5,000 0.78% 16,754,820
2009-01-20 2009-01-16 1.210 14,194,000 -60,000 0.78% 17,174,740
2009-01-19 2009-01-15 1.180 14,254,000 +140,000 0.79% 16,819,720
2009-01-16 2009-01-14 1.270 14,114,000 +10,000 0.78% 17,924,780
2009-01-15 2009-01-13 1.220 14,104,000 +390,000 0.78% 17,206,880
2009-01-14 2009-01-12 1.370 13,714,000 +270,000 0.76% 18,788,180
2009-01-13 2009-01-09 1.430 13,444,000 +160,000 0.74% 19,224,920
2009-01-12 2009-01-08 1.400 13,284,000 +405,000 0.73% 18,597,600
2009-01-09 2009-01-07 1.540 12,879,000 +190,000 0.71% 19,833,660
2009-01-08 2009-01-06 1.580 12,689,000 -360,000 0.70% 20,048,620
2009-01-07 2009-01-05 1.620 13,049,000 -405,000 0.72% 21,139,380
2009-01-06 2009-01-02 1.430 13,454,000 -82,000 0.74% 19,239,220
2009-01-05 2008-12-31 1.310 13,536,000 +30,000 0.75% 17,732,160
2009-01-02 2008-12-29 1.260 13,506,000 +2,000 0.75% 17,017,560
2008-12-29 2008-12-22 1.300 13,504,000 +755,000 0.75% 17,555,200
2008-12-23 2008-12-19 1.430 12,749,000 -684,000 0.70% 18,231,070
2008-12-22 2008-12-18 1.270 13,433,000 +428,000 0.74% 17,059,910
2008-12-19 2008-12-17 1.160 13,005,000 +30,000 0.72% 15,085,800
2008-12-18 2008-12-16 1.120 12,975,000 +30,000 0.72% 14,532,000
2008-12-17 2008-12-15 1.060 12,945,000 -20,000 0.72% 13,721,700
2008-12-16 2008-12-12 1.050 12,965,000 +88,000 0.72% 13,613,250
2008-12-15 2008-12-11 1.160 12,877,000 +17,000 0.71% 14,937,320
2008-12-12 2008-12-10 1.150 12,860,000 +82,000 0.71% 14,789,000
2008-12-11 2008-12-09 1.120 12,778,000 +132,000 0.71% 14,311,360
2008-12-10 2008-12-08 1.210 12,646,000 +550,000 0.70% 15,301,660
2008-12-09 2008-12-05 1.040 12,096,000 -41,000 0.67% 12,579,840
2008-12-08 2008-12-04 0.970 12,137,000 +121,000 0.67% 11,772,890
2008-12-05 2008-12-03 0.980 12,016,000 +70,000 0.66% 11,775,680
2008-12-04 2008-12-02 0.970 11,946,000 +50,000 0.66% 11,587,620
2008-12-01 2008-11-27 0.930 11,896,000 -100,000 0.66% 11,063,280
2008-11-27 2008-11-25 0.910 11,996,000 +60,000 0.66% 10,916,360
2008-11-25 2008-11-21 0.920 11,936,000 +60,000 0.66% 10,981,120
2008-11-24 2008-11-20 0.950 11,876,000 -148,000 0.65% 11,282,200
2008-11-21 2008-11-19 0.960 12,024,000 +16,000 0.66% 11,543,040
2008-11-20 2008-11-18 0.970 12,008,000 -160,000 0.66% 11,647,760
2008-11-19 2008-11-17 0.990 12,168,000 -18,000 0.67% 12,046,320
2008-11-18 2008-11-14 1.000 12,186,000 +138,000 0.67% 12,186,000
2008-11-17 2008-11-13 1.000 12,048,000 +150,000 0.66% 12,048,000
2008-11-14 2008-11-12 1.000 11,898,000 +40,000 0.66% 11,898,000
2008-11-13 2008-11-11 1.000 11,858,000 -20,000 0.65% 11,858,000
2008-11-12 2008-11-10 1.000 11,878,000 -30,000 0.65% 11,878,000
2008-11-11 2008-11-07 0.990 11,908,000 +22,000 0.66% 11,788,920
2008-11-07 2008-11-05 1.000 11,886,000 +272,000 0.66% 11,886,000
2008-11-05 2008-11-03 1.000 11,614,000 -123,000 0.64% 11,614,000
2008-11-04 2008-10-31 0.980 11,737,000 +60,000 0.65% 11,502,260
2008-11-03 2008-10-30 1.000 11,677,000 +110,000 0.64% 11,677,000
2008-10-30 2008-10-28 0.950 11,567,000 +40,000 0.63% 10,988,650
2008-10-29 2008-10-27 0.960 11,527,000 -10,000 0.62% 11,065,920
2008-10-28 2008-10-24 0.980 11,537,000 -106,000 0.62% 11,306,260
2008-10-27 2008-10-23 1.020 11,643,000 +70,000 0.63% 11,875,860
2008-10-23 2008-10-21 1.000 11,573,000 +20,000 0.63% 11,573,000
2008-10-22 2008-10-20 1.020 11,553,000 +130,000 0.63% 11,784,060
2008-10-21 2008-10-17 0.990 11,423,000 +112,000 0.62% 11,308,770
2008-10-20 2008-10-16 0.990 11,311,000 +47,000 0.61% 11,197,890
2008-10-17 2008-10-15 1.030 11,264,000 +30,000 0.61% 11,601,920
2008-10-15 2008-10-13 1.040 11,234,000 +68,000 0.61% 11,683,360
2008-10-14 2008-10-10 1.060 11,166,000 +105,000 0.60% 11,835,960
2008-10-13 2008-10-09 1.140 11,061,000 +70,000 0.60% 12,609,540
2008-10-10 2008-10-08 1.160 10,991,000 -28,000 0.59% 12,749,560
2008-10-08 2008-10-03 1.270 11,019,000 +261,000 0.60% 13,994,130
2008-10-06 2008-10-02 1.280 10,758,000 +150,000 0.58% 13,770,240
2008-10-03 2008-09-30 1.270 10,608,000 -18,000 0.57% 13,472,160
2008-10-02 2008-09-29 1.270 10,626,000 +78,000 0.57% 13,495,020
2008-09-30 2008-09-26 1.310 10,548,000 +110,000 0.57% 13,817,880
2008-09-26 2008-09-24 1.380 10,438,000 +38,000 0.56% 14,404,440
2008-09-25 2008-09-23 1.380 10,400,000 +140,000 0.56% 14,352,000
2008-09-24 2008-09-22 1.400 10,260,000 +360,000 0.56% 14,364,000
2008-09-23 2008-09-19 1.440 9,900,000 +441,000 0.54% 14,256,000
2008-09-22 2008-09-18 1.450 9,459,000 +170,000 0.51% 13,715,550
2008-09-16 2008-09-11 1.850 9,289,000 +25,000 0.50% 17,184,650
2008-09-12 2008-09-10 1.870 9,264,000 +13,000 0.50% 17,323,680
2008-09-11 2008-09-09 1.880 9,251,000 -60,000 0.50% 17,391,880
2008-09-10 2008-09-08 1.880 9,311,000 -20,000 0.50% 17,504,680
2008-09-04 2008-09-02 1.880 9,331,000 -14,000 0.50% 17,542,280
2008-09-02 2008-08-29 1.930 9,345,000 +110,000 0.51% 18,035,850
2008-08-29 2008-08-27 1.970 9,235,000 +5,000 0.50% 18,192,950
2008-08-27 2008-08-25 2.130 9,230,000 +20,000 0.50% 19,659,900
2008-08-26 2008-08-21 2.100 9,210,000 -130,000 0.50% 19,341,000
2008-08-25 2008-08-20 2.130 9,340,000 +15,000 0.51% 19,894,200
2008-08-21 2008-08-19 2.050 9,325,000 -71,000 0.50% 19,116,250
2008-08-20 2008-08-18 2.150 9,396,000 +31,000 0.51% 20,201,400
2008-08-19 2008-08-15 2.250 9,365,000 +25,000 0.51% 21,071,250
2008-08-18 2008-08-14 2.250 9,340,000 +23,000 0.51% 21,015,000
2008-08-15 2008-08-13 2.250 9,317,000 -7,000 0.50% 20,963,250
2008-08-14 2008-08-12 2.220 9,324,000 +18,000 0.50% 20,699,280
2008-08-13 2008-08-11 2.250 9,306,000 +9,000 0.50% 20,938,500
2008-08-12 2008-08-08 2.290 9,297,000 -5,000 0.50% 21,290,130
2008-08-11 2008-08-07 2.240 9,302,000 +70,000 0.50% 20,836,480
2008-08-08 2008-08-05 2.390 9,232,000 -60,000 0.50% 22,064,480
2008-08-05 2008-08-01 2.520 9,292,000 +6,000 0.50% 23,415,840
2008-08-01 2008-07-30 2.600 9,286,000 +20,000 0.50% 24,143,600
2008-07-28 2008-07-24 2.690 9,266,000 +160,000 0.49% 24,925,540
2008-07-25 2008-07-23 2.720 9,106,000 +81,000 0.49% 24,768,320
2008-07-24 2008-07-22 2.710 9,025,000 +378,000 0.48% 24,457,750
2008-07-23 2008-07-21 2.870 8,647,000 +28,000 0.46% 24,816,890
2008-07-18 2008-07-16 2.730 8,619,000 +34,000 0.46% 23,529,870
2008-07-15 2008-07-11 2.890 8,585,000 -40,000 0.46% 24,810,650
2008-07-11 2008-07-09 2.900 8,625,000 +3,000 0.46% 25,012,500
2008-07-09 2008-07-07 2.890 8,622,000 +1,000 0.46% 24,917,580
2008-07-08 2008-07-04 2.730 8,621,000 -6,000 0.46% 23,535,330
2008-07-07 2008-07-03 2.770 8,627,000 +62,000 0.46% 23,896,790
2008-07-04 2008-07-02 2.800 8,565,000 +23,000 0.46% 23,982,000
2008-06-30 2008-06-26 2.890 8,542,000 +8,000 0.46% 24,686,380
2008-06-26 2008-06-24 2.880 8,534,000 +14,000 0.46% 24,577,920
2008-06-25 2008-06-23 2.940 8,520,000 +7,000 0.45% 25,048,800
2008-06-24 2008-06-20 2.990 8,513,000 +3,000 0.45% 25,453,870
2008-06-23 2008-06-19 3.050 8,510,000 +20,000 0.45% 25,955,500
2008-06-19 2008-06-17 3.070 8,490,000 +10,000 0.45% 26,064,300
2008-06-18 2008-06-16 3.070 8,480,000 -38,000 0.45% 26,033,600
2008-06-17 2008-06-13 2.990 8,518,000 -12,000 0.45% 25,468,820
2008-06-16 2008-06-12 2.980 8,530,000 +291,000 0.46% 25,419,400
2008-06-13 2008-06-11 3.010 8,239,000 +24,000 0.44% 24,799,390
2008-06-12 2008-06-10 3.070 8,215,000 +16,000 0.44% 25,220,050
2008-06-11 2008-06-06 3.240 8,199,000 +26,000 0.44% 26,564,760
2008-06-10 2008-06-05 3.200 8,173,000 +51,000 0.44% 26,153,600
2008-06-06 2008-06-04 3.240 8,122,000 -47,000 0.43% 26,315,280
2008-06-05 2008-06-03 3.300 8,169,000 +1,122,000 0.44% 26,957,700
2008-06-04 2008-06-02 3.370 7,047,000 +10,000 0.38% 23,748,390
2008-06-03 2008-05-30 3.460 7,037,000 +120,000 0.38% 24,348,020
2008-06-02 2008-05-29 3.430 6,917,000 +60,000 0.37% 23,725,310
2008-05-30 2008-05-28 3.390 6,857,000 +200,000 0.37% 23,245,230
2008-05-29 2008-05-27 3.580 6,657,000 +35,000 0.36% 23,832,060
2008-05-28 2008-05-26 3.400 6,622,000 -43,000 0.35% 22,514,800
2008-05-26 2008-05-22 3.370 6,665,000 +10,000 0.36% 22,461,050
2008-05-23 2008-05-21 3.380 6,655,000 +22,000 0.36% 22,493,900
2008-05-22 2008-05-20 3.440 6,633,000 +49,000 0.35% 22,817,520
2008-05-21 2008-05-19 3.630 6,584,000 +18,000 0.35% 23,899,920
2008-05-20 2008-05-16 3.690 6,566,000 -10,000 0.35% 24,228,540
2008-05-19 2008-05-15 3.600 6,576,000 +52,000 0.35% 23,673,600
2008-05-16 2008-05-14 3.820 6,524,000 +31,000 0.35% 24,921,680
2008-05-15 2008-05-13 3.840 6,493,000 +15,000 0.35% 24,933,120
2008-05-14 2008-05-09 3.990 6,478,000 +20,000 0.35% 25,847,220
2008-05-13 2008-05-08 3.932 6,458,000 +10,000 0.34% 25,394,566
2008-05-09 2008-05-07 3.922 6,448,000 +259,200 0.34% 25,290,230
2008-05-08 2008-05-06 4.023 6,188,800 +99,179 0.33% 24,897,600
2008-05-07 2008-05-05 4.013 6,089,621 +1,296,276 0.33% 24,437,202
2008-05-06 2008-05-02 3.821 4,793,345 -7,934 0.26% 18,317,071
2008-05-02 2008-04-29 3.862 4,801,279 +19,836 0.26% 18,541,030
2008-04-30 2008-04-28 3.922 4,781,443 +209,269 0.26% 18,753,690
2008-04-29 2008-04-25 3.872 4,572,174 -98,188 0.25% 17,702,399
2008-04-28 2008-04-24 3.973 4,670,362 -31,737 0.25% 18,553,460
2008-04-25 2008-04-23 3.872 4,702,099 +10,909 0.25% 18,205,438
2008-04-24 2008-04-22 3.690 4,691,190 -9,918 0.25% 17,311,801
2008-04-21 2008-04-17 3.660 4,701,108 -158,687 0.25% 17,206,201
2008-04-18 2008-04-16 3.610 4,859,795 -19,836 0.26% 17,542,000
2008-04-17 2008-04-15 3.630 4,879,631 +5,951 0.26% 17,712,001
2008-04-14 2008-04-10 3.751 4,873,680 +13,885 0.26% 18,280,080
2008-04-11 2008-04-09 3.710 4,859,795 +20,828 0.26% 18,032,000
2008-04-10 2008-04-08 3.721 4,838,967 +30,745 0.26% 18,003,509
2008-04-09 2008-04-07 3.932 4,808,222 -66,450 0.26% 18,907,202
2008-04-08 2008-04-03 3.680 4,874,672 +72,401 0.26% 17,939,751
2008-04-07 2008-04-02 3.700 4,802,271 -79,343 0.26% 17,770,141
2008-04-03 2008-04-01 3.509 4,881,614 -158,688 0.26% 17,128,559
2008-04-02 2008-03-31 3.438 5,040,302 +138,852 0.27% 17,329,622
2008-04-01 2008-03-28 3.529 4,901,450 +44,631 0.26% 17,296,999
2008-03-31 2008-03-27 3.690 4,856,819 -19,836 0.26% 17,923,018
2008-03-28 2008-03-26 3.509 4,876,655 +67,442 0.26% 17,111,159
2008-03-27 2008-03-25 3.257 4,809,213 +49,589 0.26% 15,662,269
2008-03-26 2008-03-20 3.035 4,759,624 +46,615 0.25% 14,444,991
2008-03-25 2008-03-19 3.196 4,713,009 +59,507 0.25% 15,063,839
2008-03-20 2008-03-18 3.085 4,653,502 +9,918 0.25% 14,357,521
2008-03-19 2008-03-17 3.075 4,643,584 -9,918 0.25% 14,280,101
2008-03-18 2008-03-14 3.206 4,653,502 +29,754 0.25% 14,920,561
2008-03-17 2008-03-13 3.327 4,623,748 +29,754 0.25% 15,384,601
2008-03-14 2008-03-12 3.327 4,593,994 -64,467 0.25% 15,285,601
2008-03-13 2008-03-11 3.267 4,658,461 +24,795 0.25% 15,218,282
2008-03-12 2008-03-10 3.368 4,633,666 +39,672 0.25% 15,604,481
2008-03-11 2008-03-07 3.277 4,593,994 +73,393 0.25% 15,054,001
2008-03-10 2008-03-06 3.428 4,520,601 +15,869 0.24% 15,497,200
2008-03-07 2008-03-05 3.378 4,504,732 +59,507 0.24% 15,215,699
2008-03-04 2008-02-29 3.670 4,445,225 +28,762 0.24% 16,314,481
2008-03-03 2008-02-28 3.741 4,416,463 +27,771 0.24% 16,520,632
2008-02-29 2008-02-27 3.811 4,388,692 +63,475 0.24% 16,726,499
2008-02-22 2008-02-20 4.023 4,325,217 +39,671 0.23% 17,400,388
2008-02-21 2008-02-19 4.245 4,285,546 +2,976 0.23% 18,191,412
2008-02-20 2008-02-18 4.275 4,282,570 -9,918 0.23% 18,308,319
2008-02-19 2008-02-15 4.255 4,292,488 +128,933 0.23% 18,264,159
2008-02-18 2008-02-14 4.215 4,163,555 -29,754 0.22% 17,547,641
2008-02-15 2008-02-13 4.023 4,193,309 +29,754 0.22% 16,869,721
2008-02-12 2008-02-06 3.983 4,163,555 -37,688 0.22% 16,582,101
2008-02-11 2008-02-04 3.973 4,201,243 +46,614 0.22% 16,689,840
2008-02-04 2008-01-31 3.922 4,154,629 +19,836 0.22% 16,295,211
2008-02-01 2008-01-30 4.013 4,134,793 -19,836 0.22% 16,592,621
2008-01-31 2008-01-29 4.063 4,154,629 +29,754 0.22% 16,881,671
2008-01-30 2008-01-28 4.134 4,124,875 +69,426 0.22% 17,051,901
2008-01-29 2008-01-25 4.285 4,055,449 -9,918 0.22% 17,378,249
2008-01-28 2008-01-24 4.184 4,065,367 +19,836 0.22% 17,010,849
2008-01-25 2008-01-23 4.134 4,045,531 +69,425 0.22% 16,723,899
2008-01-24 2008-01-22 4.245 3,976,106 -296,546 0.21% 16,877,892
2008-01-23 2008-01-21 4.416 4,272,652 -19,836 0.23% 18,869,039
2008-01-22 2008-01-18 4.386 4,292,488 -26,779 0.23% 18,826,799
2008-01-21 2008-01-17 4.386 4,319,267 -9,918 0.23% 18,944,251
2008-01-18 2008-01-16 4.366 4,329,185 +48,598 0.23% 18,900,452
2008-01-17 2008-01-15 4.517 4,280,587 -76,368 0.23% 19,335,682
2008-01-16 2008-01-14 4.608 4,356,955 -20,828 0.23% 20,076,011
2008-01-15 2008-01-11 4.527 4,377,783 -9,918 0.23% 19,818,862
2008-01-14 2008-01-10 4.477 4,387,701 -29,753 0.23% 19,642,562
2008-01-11 2008-01-09 4.295 4,417,454 +128,933 0.23% 18,974,038
2008-01-10 2008-01-08 4.336 4,288,521 +39,672 0.23% 18,593,200
2008-01-09 2008-01-07 4.416 4,248,849 +39,672 0.23% 18,763,919
2008-01-08 2008-01-04 4.467 4,209,177 +69,425 0.22% 18,800,918
2008-01-07 2008-01-03 4.628 4,139,752 -4,959 0.22% 19,158,661
2008-01-04 2008-01-02 4.779 4,144,711 +1,984 0.22% 19,808,461
2008-01-03 2007-12-31 4.840 4,142,727 +9,918 0.22% 20,049,599
2008-01-02 2007-12-27 4.941 4,132,809 -380,849 0.22% 20,418,299
2007-12-28 2007-12-24 5.011 4,513,658 -169,597 0.24% 22,618,468
2007-12-27 2007-12-20 4.557 4,683,255 -297,539 0.25% 21,343,438
2007-12-21 2007-12-19 4.497 4,980,794 -74,384 0.26% 22,398,121
2007-12-20 2007-12-18 4.124 5,055,178 -14,877 0.27% 20,846,728
2007-12-19 2007-12-17 3.912 5,070,055 -32,730 0.27% 19,834,558
2007-12-18 2007-12-14 4.154 5,102,785 +170,589 0.27% 21,197,402
2007-12-17 2007-12-13 4.376 4,932,196 +120,007 0.26% 21,582,820
2007-12-14 2007-12-12 4.588 4,812,189 +131,909 0.26% 22,076,601
2007-12-13 2007-12-11 4.789 4,680,280 +59,508 0.25% 22,415,250
2007-12-12 2007-12-10 4.769 4,620,772 +88,269 0.25% 22,037,069
2007-12-11 2007-12-07 4.920 4,532,503 +27,771 0.24% 22,301,602
2007-12-10 2007-12-06 5.041 4,504,732 +38,680 0.24% 22,709,998
2007-12-06 2007-12-04 5.122 4,466,052 +12,893 0.24% 22,875,238
2007-12-05 2007-12-03 5.112 4,453,159 +39,672 0.24% 22,764,300
2007-12-04 2007-11-30 5.293 4,413,487 -151,745 0.23% 23,362,499
2007-12-03 2007-11-29 5.062 4,565,232 -206,293 0.24% 23,107,061
2007-11-30 2007-11-28 4.860 4,771,525 +15,869 0.25% 23,189,019
2007-11-29 2007-11-27 4.930 4,755,656 +22,811 0.25% 23,447,548
2007-11-28 2007-11-26 4.850 4,732,845 +36,696 0.25% 22,953,319
2007-11-27 2007-11-23 4.759 4,696,149 -20,827 0.25% 22,349,201
2007-11-26 2007-11-22 4.749 4,716,976 +142,818 0.25% 22,400,758
2007-11-23 2007-11-21 5.152 4,574,158 +7,934 0.24% 23,567,320
2007-11-22 2007-11-20 5.515 4,566,224 +37,689 0.24% 25,183,882
2007-11-21 2007-11-19 5.374 4,528,535 +340,185 0.24% 24,336,778
2007-11-20 2007-11-16 5.646 4,188,350 +10,910 0.22% 23,648,801
2007-11-19 2007-11-15 5.798 4,177,440 +32,729 0.22% 24,219,000
2007-11-16 2007-11-14 5.919 4,144,711 -157,695 0.22% 24,530,731
2007-11-15 2007-11-13 5.646 4,302,406 -43,639 0.23% 24,292,799
2007-11-14 2007-11-12 5.636 4,346,045 +9,918 0.23% 24,495,379
2007-11-13 2007-11-09 5.949 4,336,127 -151,745 0.23% 25,794,799
2007-11-12 2007-11-08 5.878 4,487,872 -33,721 0.24% 26,380,751
2007-11-09 2007-11-07 6.050 4,521,593 +68,434 0.24% 27,354,001
2007-11-08 2007-11-06 5.919 4,453,159 -40,664 0.24% 26,356,300
2007-11-06 2007-11-02 6.070 4,493,823 +188,441 0.24% 27,276,623
2007-11-05 2007-11-01 6.171 4,305,382 +2,976 0.23% 26,566,923
2007-11-02 2007-10-31 5.898 4,302,406 +46,614 0.23% 25,377,299
2007-11-01 2007-10-30 6.009 4,255,792 +24,795 0.23% 25,574,361
2007-10-31 2007-10-29 6.090 4,230,997 -18,844 0.22% 25,766,640
2007-10-30 2007-10-26 5.757 4,249,841 -10,910 0.24% 24,467,350
2007-10-29 2007-10-25 5.868 4,260,751 +199,351 0.24% 25,002,721
2007-10-26 2007-10-24 5.898 4,061,400 -46,614 0.23% 23,955,750
2007-10-25 2007-10-23 5.767 4,108,014 +68,433 0.23% 23,692,238
2007-10-24 2007-10-22 5.848 4,039,581 -806,329 0.23% 23,623,403
2007-10-23 2007-10-18 6.050 4,845,910 -325,308 0.27% 29,316,002
2007-10-22 2007-10-17 6.029 5,171,218 +24,794 0.29% 31,179,717
2007-10-18 2007-10-16 5.969 5,146,424 +23,803 0.29% 30,718,882
2007-10-17 2007-10-15 6.060 5,122,621 -103,146 0.29% 31,041,653
2007-10-16 2007-10-12 6.413 5,225,767 -297,539 0.29% 33,510,839
2007-10-15 2007-10-11 6.362 5,523,306 +253,900 0.31% 35,140,392
2007-10-12 2007-10-10 6.251 5,269,406 -236,047 0.29% 32,940,599
2007-10-11 2007-10-09 5.808 5,505,453 +91,245 0.31% 31,973,758
2007-10-10 2007-10-08 5.717 5,414,208 -54,549 0.30% 30,952,529
2007-10-09 2007-10-05 5.767 5,468,757 +1,233,793 0.31% 31,540,080
2007-10-08 2007-10-04 5.939 4,234,964 +397,710 0.24% 25,150,299
2007-10-04 2007-10-02 5.062 3,837,254 +39,671 0.21% 19,422,378
2007-10-03 2007-09-28 5.072 3,797,583 +26,779 0.21% 19,259,872
2007-10-02 2007-09-27 5.132 3,770,804 -79,344 0.21% 19,352,179
2007-09-28 2007-09-25 5.243 3,850,148 -65,458 0.21% 20,186,402
2007-09-27 2007-09-24 4.930 3,915,606 -11,902 0.22% 19,305,719
2007-09-25 2007-09-21 5.112 3,927,508 +6,943 0.22% 20,077,202
2007-09-24 2007-09-20 5.364 3,920,565 +68,434 0.22% 21,029,959
2007-09-21 2007-09-19 5.425 3,852,131 -48,598 0.21% 20,895,918
2007-09-20 2007-09-18 5.263 3,900,729 +82,319 0.22% 20,530,259
2007-09-19 2007-09-17 5.364 3,818,410 +127,941 0.21% 20,481,999
2007-09-18 2007-09-14 5.656 3,690,469 -104,138 0.21% 20,874,812
2007-09-14 2007-09-12 5.263 3,794,607 +16,860 0.21% 19,971,719
2007-09-13 2007-09-11 5.233 3,777,747 +124,966 0.21% 19,768,712
2007-09-12 2007-09-10 5.324 3,652,781 +56,533 0.20% 19,446,243
2007-09-11 2007-09-07 4.729 3,596,248 +557,389 0.20% 17,005,939
2007-09-10 2007-09-06 4.033 3,038,859 +16,860 0.17% 12,255,998
2007-09-07 2007-09-05 3.912 3,021,999 -180,507 0.17% 11,822,360
2007-09-06 2007-09-04 3.811 3,202,506 -1,983 0.18% 12,205,621
2007-09-05 2007-09-03 3.882 3,204,489 -2,976 0.18% 12,439,349
2007-09-04 2007-08-31 3.801 3,207,465 +41,656 0.18% 12,192,181
2007-09-03 2007-08-30 3.801 3,165,809 -141,827 0.18% 12,033,839
2007-08-31 2007-08-29 3.650 3,307,636 -69,426 0.18% 12,072,700
2007-08-30 2007-08-28 3.690 3,377,062 +31,738 0.19% 12,462,302
2007-08-29 2007-08-27 3.831 3,345,324 +200,342 0.19% 12,817,400
2007-08-28 2007-08-24 3.751 3,144,982 -52,565 0.18% 11,796,122
2007-08-27 2007-08-23 3.811 3,197,547 +83,311 0.18% 12,186,721
2007-08-24 2007-08-22 3.640 3,114,236 +39,672 0.17% 11,335,400
2007-08-23 2007-08-21 3.630 3,074,564 -33,721 0.17% 11,160,000
2007-08-22 2007-08-20 3.559 3,108,285 -232,080 0.17% 11,063,020
2007-08-21 2007-08-17 3.484 3,340,365 +79,343 0.19% 11,639,485
2007-08-20 2007-08-16 3.525 3,261,022 +66,413 0.18% 11,496,698
2007-08-17 2007-08-15 3.874 3,194,609 +14,636 0.18% 12,375,719
2007-08-16 2007-08-14 3.987 3,179,973 +9,758 0.18% 12,677,510
2007-08-15 2007-08-13 4.089 3,170,215 +7,806 0.18% 12,963,508
2007-08-14 2007-08-10 4.079 3,162,409 +9,757 0.18% 12,899,178
2007-08-13 2007-08-09 4.222 3,152,652 -209,786 0.18% 13,311,720
2007-08-10 2007-08-08 4.069 3,362,438 -33,176 0.19% 13,680,618
2007-08-09 2007-08-07 3.792 3,395,614 +208,811 0.19% 12,876,000
2007-08-07 2007-08-03 3.946 3,186,803 +263,453 0.18% 12,574,099
2007-08-06 2007-08-02 4.222 2,923,350 +365,906 0.17% 12,343,518
2007-08-03 2007-08-01 4.181 2,557,444 +373,713 0.15% 10,693,681
2007-08-02 2007-07-31 3.946 2,183,731 -172,708 0.12% 8,616,300
2007-08-01 2007-07-30 3.474 2,356,439 +28,297 0.13% 8,186,850
2007-07-31 2007-07-27 3.351 2,328,142 +1,951 0.13% 7,802,219
2007-07-30 2007-07-26 3.618 2,326,191 +275,162 0.13% 8,415,521
2007-07-27 2007-07-25 3.710 2,051,029 -574,717 0.12% 7,609,240
2007-07-26 2007-07-24 3.607 2,625,746 -418,598 0.15% 9,472,319
2007-07-24 2007-07-20 3.382 3,044,344 -104,405 0.17% 10,296,002
2007-07-23 2007-07-19 3.126 3,148,749 -6,830 0.18% 9,842,350
2007-07-20 2007-07-18 3.136 3,155,579 +31,224 0.18% 9,896,040
2007-07-19 2007-07-17 3.157 3,124,355 +109,284 0.18% 9,862,160
2007-07-17 2007-07-13 3.280 3,015,071 -9,758 0.17% 9,888,000
2007-07-16 2007-07-12 3.177 3,024,829 +9,758 0.17% 9,610,002
2007-07-13 2007-07-11 3.136 3,015,071 +976 0.17% 9,455,400
2007-07-12 2007-07-10 3.198 3,014,095 +453,724 0.17% 9,637,679
2007-07-11 2007-07-09 3.085 2,560,371 +47,812 0.15% 7,898,240
2007-07-10 2007-07-06 3.177 2,512,559 +51,715 0.14% 7,982,499
2007-07-06 2007-07-04 3.228 2,460,844 -976 0.14% 7,944,299
2007-07-03 2007-06-28 3.403 2,461,820 -976 0.14% 8,376,360
2007-06-28 2007-06-26 3.239 2,462,796 +29,273 0.14% 7,975,840
2007-06-27 2007-06-25 3.505 2,433,523 -976 0.14% 8,529,479
2007-06-26 2007-06-22 3.331 2,434,499 0.14% 8,108,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top