History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-07 | 2023-08-03 | 0.415 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.415 | 0 | -8,460,000 | ||
| 2021-03-29 | 2021-03-25 | 0.430 | 8,460,000 | +40,000 | 0.47% | 3,637,800 |
| 2021-03-24 | 2021-03-22 | 0.470 | 8,420,000 | -30,000 | 0.47% | 3,957,400 |
| 2020-12-18 | 2020-12-16 | 0.445 | 8,450,000 | -10,000 | 0.47% | 3,760,250 |
| 2020-11-13 | 2020-11-11 | 0.475 | 8,460,000 | +20,000 | 0.47% | 4,018,500 |
| 2020-11-11 | 2020-11-09 | 0.495 | 8,440,000 | +30,000 | 0.47% | 4,177,800 |
| 2020-10-19 | 2020-10-15 | 0.500 | 8,410,000 | -1,000 | 0.46% | 4,205,000 |
| 2020-09-24 | 2020-09-22 | 0.760 | 8,411,000 | -100,000 | 0.46% | 6,392,360 |
| 2020-09-23 | 2020-09-21 | 0.760 | 8,511,000 | -300,000 | 0.47% | 6,468,360 |
| 2020-08-26 | 2020-08-24 | 0.900 | 8,811,000 | +405,000 | 0.49% | 7,929,900 |
| 2020-08-25 | 2020-08-21 | 0.720 | 8,406,000 | -13,000 | 0.46% | 6,052,320 |
| 2020-08-12 | 2020-08-10 | 0.480 | 8,419,000 | -503,000 | 0.47% | 4,041,120 |
| 2020-06-02 | 2020-05-29 | 0.490 | 8,922,000 | -4,000 | 0.49% | 4,371,780 |
| 2020-05-27 | 2020-05-25 | 0.500 | 8,926,000 | +10,000 | 0.49% | 4,463,000 |
| 2020-04-22 | 2020-04-20 | 0.480 | 8,916,000 | -1,000 | 0.49% | 4,279,680 |
| 2020-03-27 | 2020-03-25 | 0.470 | 8,917,000 | +154,000 | 0.49% | 4,190,990 |
| 2020-01-02 | 2019-12-27 | 0.820 | 8,763,000 | +118,000 | 0.48% | 7,185,660 |
| 2019-12-30 | 2019-12-24 | 0.840 | 8,645,000 | +91,000 | 0.48% | 7,261,800 |
| 2019-12-23 | 2019-12-19 | 0.830 | 8,554,000 | +106,000 | 0.47% | 7,099,820 |
| 2019-12-19 | 2019-12-17 | 0.830 | 8,448,000 | +50,000 | 0.47% | 7,011,840 |
| 2019-04-03 | 2019-04-01 | 1.200 | 8,398,000 | -50,000 | 0.46% | 10,077,600 |
| 2019-02-15 | 2019-02-13 | 1.150 | 8,448,000 | +30,000 | 0.47% | 9,715,200 |
| 2018-05-21 | 2018-05-17 | 1.440 | 8,418,000 | -14,000 | 0.47% | 12,121,920 |
| 2018-04-19 | 2018-04-17 | 1.440 | 8,432,000 | -30,000 | 0.47% | 12,142,080 |
| 2018-04-12 | 2018-04-10 | 1.450 | 8,462,000 | -22,000 | 0.47% | 12,269,900 |
| 2018-04-06 | 2018-04-03 | 1.480 | 8,484,000 | -350,000 | 0.47% | 12,556,320 |
| 2018-03-16 | 2018-03-14 | 1.540 | 8,834,000 | +22,000 | 0.49% | 13,604,360 |
| 2018-03-01 | 2018-02-27 | 1.500 | 8,812,000 | -6,000 | 0.49% | 13,218,000 |
| 2018-02-23 | 2018-02-21 | 1.530 | 8,818,000 | +350,000 | 0.49% | 13,491,540 |
| 2018-02-12 | 2018-02-08 | 1.610 | 8,468,000 | -80,000 | 0.47% | 13,633,480 |
| 2018-02-08 | 2018-02-06 | 1.660 | 8,548,000 | -100,000 | 0.47% | 14,189,680 |
| 2018-01-30 | 2018-01-26 | 1.830 | 8,648,000 | -1,000 | 0.48% | 15,825,840 |
| 2018-01-19 | 2018-01-17 | 1.670 | 8,649,000 | -50,000 | 0.48% | 14,443,830 |
| 2018-01-18 | 2018-01-16 | 1.690 | 8,699,000 | +20,000 | 0.48% | 14,701,310 |
| 2018-01-12 | 2018-01-10 | 1.710 | 8,679,000 | +80,000 | 0.48% | 14,841,090 |
| 2018-01-08 | 2018-01-04 | 1.700 | 8,599,000 | -1,000 | 0.48% | 14,618,300 |
| 2017-12-11 | 2017-12-07 | 1.670 | 8,600,000 | -15,000 | 0.48% | 14,362,000 |
| 2017-10-23 | 2017-10-19 | 1.780 | 8,615,000 | -16,000 | 0.48% | 15,334,700 |
| 2017-09-29 | 2017-09-27 | 1.810 | 8,631,000 | -1,000 | 0.48% | 15,622,110 |
| 2017-09-28 | 2017-09-26 | 1.760 | 8,632,000 | -100,000 | 0.48% | 15,192,320 |
| 2017-09-25 | 2017-09-21 | 1.920 | 8,732,000 | +100,000 | 0.48% | 16,765,440 |
| 2017-09-20 | 2017-09-18 | 1.870 | 8,632,000 | +50,000 | 0.48% | 16,141,840 |
| 2017-09-04 | 2017-08-31 | 1.810 | 8,582,000 | -20,000 | 0.47% | 15,533,420 |
| 2017-08-28 | 2017-08-24 | 1.810 | 8,602,000 | +20,000 | 0.48% | 15,569,620 |
| 2017-08-17 | 2017-08-15 | 1.820 | 8,582,000 | -50,000 | 0.47% | 15,619,240 |
| 2017-08-15 | 2017-08-11 | 1.800 | 8,632,000 | -70,000 | 0.48% | 15,537,600 |
| 2017-08-07 | 2017-08-03 | 1.900 | 8,702,000 | -40,000 | 0.48% | 16,533,800 |
| 2017-07-27 | 2017-07-25 | 1.960 | 8,742,000 | -63,000 | 0.48% | 17,134,320 |
| 2017-07-25 | 2017-07-21 | 2.010 | 8,805,000 | +90,000 | 0.49% | 17,698,050 |
| 2017-07-24 | 2017-07-20 | 2.060 | 8,715,000 | +73,000 | 0.48% | 17,952,900 |
| 2017-07-21 | 2017-07-19 | 1.960 | 8,642,000 | +20,000 | 0.48% | 16,938,320 |
| 2017-07-19 | 2017-07-17 | 1.850 | 8,622,000 | +20,000 | 0.48% | 15,950,700 |
| 2017-07-18 | 2017-07-14 | 1.860 | 8,602,000 | +20,000 | 0.48% | 15,999,720 |
| 2017-07-14 | 2017-07-12 | 1.870 | 8,582,000 | +10,000 | 0.47% | 16,048,340 |
| 2017-07-10 | 2017-07-06 | 1.920 | 8,572,000 | +30,000 | 0.47% | 16,458,240 |
| 2017-07-06 | 2017-07-04 | 1.880 | 8,542,000 | -100,000 | 0.47% | 16,058,960 |
| 2017-07-04 | 2017-06-30 | 1.790 | 8,642,000 | -20,000 | 0.48% | 15,469,180 |
| 2017-07-03 | 2017-06-29 | 1.800 | 8,662,000 | -10,000 | 0.48% | 15,591,600 |
| 2017-06-29 | 2017-06-27 | 1.840 | 8,672,000 | +42,000 | 0.48% | 15,956,480 |
| 2017-06-28 | 2017-06-26 | 1.840 | 8,630,000 | -10,000 | 0.48% | 15,879,200 |
| 2017-06-27 | 2017-06-23 | 1.870 | 8,640,000 | -27,000 | 0.48% | 16,156,800 |
| 2017-06-08 | 2017-06-06 | 1.810 | 8,667,000 | -50,000 | 0.48% | 15,687,270 |
| 2017-05-24 | 2017-05-22 | 1.710 | 8,717,000 | -82,000 | 0.48% | 14,906,070 |
| 2017-04-21 | 2017-04-19 | 1.740 | 8,799,000 | -100,000 | 0.49% | 15,310,260 |
| 2017-04-10 | 2017-04-06 | 1.900 | 8,899,000 | -80,000 | 0.49% | 16,908,100 |
| 2017-04-06 | 2017-04-03 | 1.930 | 8,979,000 | -100,000 | 0.50% | 17,329,470 |
| 2017-04-05 | 2017-03-31 | 1.930 | 9,079,000 | -559,000 | 0.50% | 17,522,470 |
| 2017-04-03 | 2017-03-30 | 2.000 | 9,638,000 | -43,000 | 0.53% | 19,276,000 |
| 2017-03-23 | 2017-03-21 | 2.060 | 9,681,000 | -30,000 | 0.54% | 19,942,860 |
| 2017-03-08 | 2017-03-06 | 1.910 | 9,711,000 | -1,000 | 0.54% | 18,548,010 |
| 2017-03-02 | 2017-02-28 | 1.910 | 9,712,000 | -82,000 | 0.54% | 18,549,920 |
| 2017-02-14 | 2017-02-10 | 1.920 | 9,794,000 | -30,000 | 0.54% | 18,804,480 |
| 2017-02-10 | 2017-02-08 | 1.920 | 9,824,000 | +6,000 | 0.54% | 18,862,080 |
| 2016-12-29 | 2016-12-23 | 1.750 | 9,818,000 | -8,000 | 0.54% | 17,181,500 |
| 2016-12-12 | 2016-12-08 | 1.900 | 9,826,000 | -30,000 | 0.54% | 18,669,400 |
| 2016-12-02 | 2016-11-30 | 1.930 | 9,856,000 | -5,000 | 0.54% | 19,022,080 |
| 2016-11-25 | 2016-11-23 | 1.930 | 9,861,000 | -63,000 | 0.55% | 19,031,730 |
| 2016-11-22 | 2016-11-18 | 1.940 | 9,924,000 | -580,000 | 0.55% | 19,252,560 |
| 2016-11-18 | 2016-11-16 | 1.890 | 10,504,000 | -146,000 | 0.58% | 19,852,560 |
| 2016-11-17 | 2016-11-15 | 1.880 | 10,650,000 | -30,000 | 0.59% | 20,022,000 |
| 2016-10-24 | 2016-10-19 | 1.990 | 10,680,000 | -10,000 | 0.59% | 21,253,200 |
| 2016-10-17 | 2016-10-13 | 1.910 | 10,690,000 | -140,000 | 0.59% | 20,417,900 |
| 2016-10-13 | 2016-10-11 | 1.950 | 10,830,000 | +40,000 | 0.60% | 21,118,500 |
| 2016-09-28 | 2016-09-26 | 2.020 | 10,790,000 | -30,000 | 0.60% | 21,795,800 |
| 2016-09-26 | 2016-09-22 | 2.080 | 10,820,000 | +10,000 | 0.60% | 22,505,600 |
| 2016-09-21 | 2016-09-19 | 2.050 | 10,810,000 | +30,000 | 0.60% | 22,160,500 |
| 2016-09-09 | 2016-09-07 | 2.130 | 10,780,000 | -60,000 | 0.60% | 22,961,400 |
| 2016-09-01 | 2016-08-30 | 1.850 | 10,840,000 | -1,000 | 0.60% | 20,054,000 |
| 2016-08-30 | 2016-08-26 | 1.850 | 10,841,000 | -30,000 | 0.60% | 20,055,850 |
| 2016-06-30 | 2016-06-28 | 1.730 | 10,871,000 | -47,000 | 0.60% | 18,806,830 |
| 2016-05-27 | 2016-05-25 | 1.610 | 10,918,000 | +16,000 | 0.60% | 17,577,980 |
| 2016-05-11 | 2016-05-09 | 1.850 | 10,902,000 | -66,000 | 0.60% | 20,168,700 |
| 2016-05-06 | 2016-05-04 | 1.840 | 10,968,000 | -143,000 | 0.61% | 20,181,120 |
| 2016-05-04 | 2016-04-29 | 1.760 | 11,111,000 | -20,000 | 0.61% | 19,555,360 |
| 2016-05-03 | 2016-04-28 | 1.760 | 11,131,000 | +20,000 | 0.62% | 19,590,560 |
| 2016-04-22 | 2016-04-20 | 1.620 | 11,111,000 | -122,000 | 0.61% | 17,999,820 |
| 2016-04-21 | 2016-04-19 | 1.670 | 11,233,000 | -6,000 | 0.62% | 18,759,110 |
| 2016-04-20 | 2016-04-18 | 1.560 | 11,239,000 | -20,000 | 0.62% | 17,532,840 |
| 2016-04-19 | 2016-04-15 | 1.650 | 11,259,000 | +20,000 | 0.62% | 18,577,350 |
| 2016-04-15 | 2016-04-13 | 1.500 | 11,239,000 | -158,000 | 0.62% | 16,858,500 |
| 2016-04-14 | 2016-04-12 | 1.470 | 11,397,000 | -31,000 | 0.63% | 16,753,590 |
| 2016-04-13 | 2016-04-11 | 1.480 | 11,428,000 | -11,000 | 0.63% | 16,913,440 |
| 2016-04-12 | 2016-04-08 | 1.460 | 11,439,000 | -200,000 | 0.63% | 16,700,940 |
| 2016-03-31 | 2016-03-29 | 1.500 | 11,639,000 | +26,000 | 0.64% | 17,458,500 |
| 2016-03-24 | 2016-03-22 | 1.530 | 11,613,000 | +48,000 | 0.64% | 17,767,890 |
| 2016-03-23 | 2016-03-21 | 1.550 | 11,565,000 | -20,000 | 0.64% | 17,925,750 |
| 2016-03-15 | 2016-03-11 | 1.420 | 11,585,000 | -10,000 | 0.64% | 16,450,700 |
| 2016-02-24 | 2016-02-22 | 1.410 | 11,595,000 | -20,000 | 0.64% | 16,348,950 |
| 2016-01-28 | 2016-01-26 | 1.370 | 11,615,000 | -10,000 | 0.64% | 15,912,550 |
| 2015-12-28 | 2015-12-22 | 1.550 | 11,625,000 | +175,000 | 0.64% | 18,018,750 |
| 2015-12-22 | 2015-12-18 | 1.600 | 11,450,000 | +25,000 | 0.63% | 18,320,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 11,425,000 | +40,000 | 0.63% | 17,023,250 |
| 2015-10-15 | 2015-10-13 | 1.720 | 11,385,000 | -10,000 | 0.63% | 19,582,200 |
| 2015-10-02 | 2015-09-29 | 1.520 | 11,395,000 | +30,000 | 0.63% | 17,320,400 |
| 2015-09-22 | 2015-09-18 | 1.420 | 11,365,000 | +20,000 | 0.63% | 16,138,300 |
| 2015-09-21 | 2015-09-17 | 1.360 | 11,345,000 | +100,000 | 0.63% | 15,429,200 |
| 2015-09-11 | 2015-09-09 | 1.440 | 11,245,000 | +30,000 | 0.62% | 16,192,800 |
| 2015-09-02 | 2015-08-31 | 1.430 | 11,215,000 | +20,000 | 0.62% | 16,037,450 |
| 2015-09-01 | 2015-08-28 | 1.370 | 11,195,000 | +30,000 | 0.62% | 15,337,150 |
| 2015-08-28 | 2015-08-26 | 1.140 | 11,165,000 | -140,000 | 0.62% | 12,728,100 |
| 2015-08-27 | 2015-08-25 | 1.210 | 11,305,000 | -60,000 | 0.62% | 13,679,050 |
| 2015-08-07 | 2015-08-05 | 1.680 | 11,365,000 | -83,000 | 0.63% | 19,093,200 |
| 2015-08-06 | 2015-08-04 | 1.700 | 11,448,000 | -50,000 | 0.63% | 19,461,600 |
| 2015-07-30 | 2015-07-28 | 1.750 | 11,498,000 | -17,000 | 0.64% | 20,121,500 |
| 2015-07-29 | 2015-07-27 | 1.710 | 11,515,000 | -2,000 | 0.64% | 19,690,650 |
| 2015-07-23 | 2015-07-21 | 1.900 | 11,517,000 | +50,000 | 0.64% | 21,882,300 |
| 2015-07-13 | 2015-07-09 | 1.660 | 11,467,000 | -80,000 | 0.63% | 19,035,220 |
| 2015-07-06 | 2015-07-02 | 2.160 | 11,547,000 | -8,000 | 0.64% | 24,941,520 |
| 2015-07-02 | 2015-06-29 | 2.200 | 11,555,000 | -20,000 | 0.64% | 25,421,000 |
| 2015-06-26 | 2015-06-24 | 2.310 | 11,575,000 | +10,000 | 0.64% | 26,738,250 |
| 2015-06-25 | 2015-06-23 | 2.280 | 11,565,000 | -2,000 | 0.64% | 26,368,200 |
| 2015-06-19 | 2015-06-17 | 2.340 | 11,567,000 | -19,000 | 0.64% | 27,066,780 |
| 2015-06-16 | 2015-06-12 | 2.420 | 11,586,000 | +9,000 | 0.64% | 28,038,120 |
| 2015-06-12 | 2015-06-10 | 2.300 | 11,577,000 | +15,000 | 0.64% | 26,627,100 |
| 2015-06-10 | 2015-06-08 | 2.440 | 11,562,000 | +2,000 | 0.64% | 28,211,280 |
| 2015-06-09 | 2015-06-05 | 2.550 | 11,560,000 | +30,000 | 0.64% | 29,478,000 |
| 2015-06-08 | 2015-06-04 | 2.630 | 11,530,000 | +28,000 | 0.64% | 30,323,900 |
| 2015-06-05 | 2015-06-03 | 2.680 | 11,502,000 | -37,000 | 0.64% | 30,825,360 |
| 2015-06-03 | 2015-06-01 | 2.230 | 11,539,000 | -20,000 | 0.64% | 25,731,970 |
| 2015-05-18 | 2015-05-14 | 2.270 | 11,559,000 | +150,000 | 0.64% | 26,238,930 |
| 2015-05-13 | 2015-05-11 | 2.250 | 11,409,000 | -20,000 | 0.63% | 25,670,250 |
| 2015-05-12 | 2015-05-08 | 2.240 | 11,429,000 | +45,000 | 0.63% | 25,600,960 |
| 2015-05-07 | 2015-05-05 | 2.300 | 11,384,000 | -8,000 | 0.63% | 26,183,200 |
| 2015-05-06 | 2015-05-04 | 2.360 | 11,392,000 | +130,000 | 0.63% | 26,885,120 |
| 2015-05-05 | 2015-04-30 | 2.220 | 11,262,000 | +38,000 | 0.62% | 25,001,640 |
| 2015-05-04 | 2015-04-29 | 2.190 | 11,224,000 | -10,000 | 0.62% | 24,580,560 |
| 2015-04-28 | 2015-04-24 | 2.250 | 11,234,000 | +22,000 | 0.62% | 25,276,500 |
| 2015-04-27 | 2015-04-23 | 2.280 | 11,212,000 | +42,000 | 0.62% | 25,563,360 |
| 2015-04-24 | 2015-04-22 | 2.300 | 11,170,000 | +60,000 | 0.62% | 25,691,000 |
| 2015-04-23 | 2015-04-21 | 2.370 | 11,110,000 | -91,000 | 0.61% | 26,330,700 |
| 2015-04-22 | 2015-04-20 | 2.370 | 11,201,000 | -260,000 | 0.62% | 26,546,370 |
| 2015-04-21 | 2015-04-17 | 2.330 | 11,461,000 | -164,000 | 0.63% | 26,704,130 |
| 2015-04-20 | 2015-04-16 | 2.260 | 11,625,000 | -89,000 | 0.64% | 26,272,500 |
| 2015-04-17 | 2015-04-15 | 2.160 | 11,714,000 | +20,000 | 0.65% | 25,302,240 |
| 2015-04-16 | 2015-04-14 | 2.100 | 11,694,000 | -80,000 | 0.65% | 24,557,400 |
| 2015-04-15 | 2015-04-13 | 2.160 | 11,774,000 | -20,000 | 0.65% | 25,431,840 |
| 2015-04-14 | 2015-04-10 | 1.960 | 11,794,000 | -2,000 | 0.65% | 23,116,240 |
| 2015-04-10 | 2015-04-08 | 1.490 | 11,796,000 | -89,000 | 0.65% | 17,576,040 |
| 2015-04-08 | 2015-04-01 | 1.260 | 11,885,000 | +30,000 | 0.66% | 14,975,100 |
| 2015-03-31 | 2015-03-27 | 1.230 | 11,855,000 | +89,000 | 0.66% | 14,581,650 |
| 2015-02-17 | 2015-02-13 | 1.220 | 11,766,000 | +51,000 | 0.65% | 14,354,520 |
| 2015-01-23 | 2015-01-21 | 1.340 | 11,715,000 | -26,000 | 0.65% | 15,698,100 |
| 2015-01-02 | 2014-12-29 | 1.220 | 11,741,000 | -16,000 | 0.65% | 14,324,020 |
| 2014-12-19 | 2014-12-17 | 1.260 | 11,757,000 | +20,000 | 0.65% | 14,813,820 |
| 2014-12-15 | 2014-12-11 | 1.280 | 11,737,000 | -14,000 | 0.65% | 15,023,360 |
| 2014-12-10 | 2014-12-08 | 1.280 | 11,751,000 | +20,000 | 0.65% | 15,041,280 |
| 2014-12-01 | 2014-11-27 | 1.400 | 11,731,000 | -9,000 | 0.65% | 16,423,400 |
| 2014-11-28 | 2014-11-26 | 1.370 | 11,740,000 | +9,000 | 0.65% | 16,083,800 |
| 2014-11-26 | 2014-11-24 | 1.420 | 11,731,000 | +40,000 | 0.65% | 16,658,020 |
| 2014-11-21 | 2014-11-19 | 1.410 | 11,691,000 | +120,000 | 0.65% | 16,484,310 |
| 2014-11-14 | 2014-11-12 | 1.460 | 11,571,000 | -20,000 | 0.64% | 16,893,660 |
| 2014-11-13 | 2014-11-11 | 1.460 | 11,591,000 | -15,000 | 0.64% | 16,922,860 |
| 2014-10-22 | 2014-10-20 | 1.500 | 11,606,000 | +55,000 | 0.64% | 17,409,000 |
| 2014-10-21 | 2014-10-17 | 1.540 | 11,551,000 | -30,000 | 0.64% | 17,788,540 |
| 2014-10-17 | 2014-10-15 | 1.550 | 11,581,000 | +20,000 | 0.64% | 17,950,550 |
| 2014-10-13 | 2014-10-09 | 1.600 | 11,561,000 | -108,000 | 0.64% | 18,497,600 |
| 2014-09-23 | 2014-09-19 | 1.620 | 11,669,000 | -10,000 | 0.65% | 18,903,780 |
| 2014-09-16 | 2014-09-12 | 1.630 | 11,679,000 | +84,000 | 0.65% | 19,036,770 |
| 2014-09-08 | 2014-09-04 | 1.650 | 11,595,000 | +50,000 | 0.64% | 19,131,750 |
| 2014-09-03 | 2014-09-01 | 1.650 | 11,545,000 | +5,000 | 0.64% | 19,049,250 |
| 2014-08-11 | 2014-08-07 | 1.690 | 11,540,000 | +30,000 | 0.64% | 19,502,600 |
| 2014-07-31 | 2014-07-29 | 1.690 | 11,510,000 | -1,000 | 0.64% | 19,451,900 |
| 2014-07-28 | 2014-07-24 | 1.700 | 11,511,000 | +47,000 | 0.64% | 19,568,700 |
| 2014-07-18 | 2014-07-16 | 1.660 | 11,464,000 | -5,000 | 0.63% | 19,030,240 |
| 2014-07-07 | 2014-07-03 | 1.690 | 11,469,000 | +22,000 | 0.63% | 19,382,610 |
| 2014-06-20 | 2014-06-18 | 1.700 | 11,447,000 | -138,000 | 0.63% | 19,459,900 |
| 2014-06-19 | 2014-06-17 | 1.680 | 11,585,000 | -45,000 | 0.64% | 19,462,800 |
| 2014-06-18 | 2014-06-16 | 1.700 | 11,630,000 | -127,000 | 0.64% | 19,771,000 |
| 2014-06-12 | 2014-06-10 | 1.730 | 11,757,000 | +130,000 | 0.65% | 20,339,610 |
| 2014-05-14 | 2014-05-12 | 1.690 | 11,627,000 | +10,000 | 0.64% | 19,649,630 |
| 2014-04-29 | 2014-04-25 | 1.780 | 11,617,000 | -5,000 | 0.64% | 20,678,260 |
| 2014-04-17 | 2014-04-15 | 1.720 | 11,622,000 | -10,000 | 0.64% | 19,989,840 |
| 2014-04-14 | 2014-04-10 | 1.780 | 11,632,000 | +17,000 | 0.64% | 20,704,960 |
| 2014-04-07 | 2014-04-03 | 1.700 | 11,615,000 | +26,000 | 0.64% | 19,745,500 |
| 2014-04-04 | 2014-04-02 | 1.720 | 11,589,000 | +97,000 | 0.64% | 19,933,080 |
| 2014-03-28 | 2014-03-26 | 1.730 | 11,492,000 | -100,000 | 0.64% | 19,881,160 |
| 2014-03-27 | 2014-03-25 | 1.720 | 11,592,000 | -239,000 | 0.64% | 19,938,240 |
| 2014-03-25 | 2014-03-21 | 1.700 | 11,831,000 | +37,000 | 0.65% | 20,112,700 |
| 2014-03-04 | 2014-02-28 | 1.680 | 11,794,000 | +50,000 | 0.65% | 19,813,920 |
| 2014-03-03 | 2014-02-27 | 1.700 | 11,744,000 | +5,000 | 0.65% | 19,964,800 |
| 2014-02-07 | 2014-02-05 | 1.830 | 11,739,000 | -10,000 | 0.65% | 21,482,370 |
| 2014-01-08 | 2014-01-06 | 1.940 | 11,749,000 | -100,000 | 0.65% | 22,793,060 |
| 2014-01-03 | 2013-12-31 | 1.980 | 11,849,000 | -10,000 | 0.65% | 23,461,020 |
| 2013-12-11 | 2013-12-09 | 1.970 | 11,859,000 | +100,000 | 0.66% | 23,362,230 |
| 2013-11-27 | 2013-11-25 | 2.000 | 11,759,000 | -43,000 | 0.65% | 23,518,000 |
| 2013-10-25 | 2013-10-23 | 2.010 | 11,802,000 | +20,000 | 0.65% | 23,722,020 |
| 2013-10-16 | 2013-10-11 | 2.010 | 11,782,000 | -77,000 | 0.65% | 23,681,820 |
| 2013-10-09 | 2013-10-07 | 2.060 | 11,859,000 | -20,000 | 0.66% | 24,429,540 |
| 2013-10-07 | 2013-10-03 | 2.060 | 11,879,000 | +20,000 | 0.66% | 24,470,740 |
| 2013-09-24 | 2013-09-19 | 1.970 | 11,859,000 | -1,000 | 0.66% | 23,362,230 |
| 2013-09-10 | 2013-09-06 | 1.950 | 11,860,000 | -14,000 | 0.66% | 23,127,000 |
| 2013-08-01 | 2013-07-30 | 1.960 | 11,874,000 | -10,000 | 0.66% | 23,273,040 |
| 2013-07-25 | 2013-07-23 | 1.970 | 11,884,000 | +33,000 | 0.66% | 23,411,480 |
| 2013-06-26 | 2013-06-24 | 1.880 | 11,851,000 | -30,000 | 0.66% | 22,279,880 |
| 2013-06-17 | 2013-06-13 | 1.980 | 11,881,000 | -180,000 | 0.66% | 23,524,380 |
| 2013-06-14 | 2013-06-11 | 2.020 | 12,061,000 | -30,000 | 0.67% | 24,363,220 |
| 2013-06-06 | 2013-06-04 | 2.120 | 12,091,000 | +11,000 | 0.67% | 25,632,920 |
| 2013-06-05 | 2013-06-03 | 2.100 | 12,080,000 | +37,000 | 0.67% | 25,368,000 |
| 2013-06-03 | 2013-05-30 | 2.120 | 12,043,000 | -52,000 | 0.67% | 25,531,160 |
| 2013-05-28 | 2013-05-24 | 2.080 | 12,095,000 | +50,000 | 0.67% | 25,157,600 |
| 2013-05-22 | 2013-05-20 | 2.130 | 12,045,000 | +44,000 | 0.67% | 25,655,850 |
| 2013-05-21 | 2013-05-16 | 2.160 | 12,001,000 | -10,000 | 0.66% | 25,922,160 |
| 2013-05-20 | 2013-05-15 | 2.060 | 12,011,000 | +2,000 | 0.66% | 24,742,660 |
| 2013-05-16 | 2013-05-14 | 2.040 | 12,009,000 | +19,000 | 0.66% | 24,498,360 |
| 2013-05-15 | 2013-05-13 | 2.070 | 11,990,000 | +10,000 | 0.66% | 24,819,300 |
| 2013-05-13 | 2013-05-09 | 2.060 | 11,980,000 | +32,000 | 0.66% | 24,678,800 |
| 2013-05-09 | 2013-05-07 | 2.070 | 11,948,000 | +16,000 | 0.66% | 24,732,360 |
| 2013-05-02 | 2013-04-29 | 1.930 | 11,932,000 | -12,000 | 0.66% | 23,028,760 |
| 2013-04-29 | 2013-04-25 | 1.950 | 11,944,000 | +18,000 | 0.66% | 23,290,800 |
| 2013-04-26 | 2013-04-24 | 1.960 | 11,926,000 | +14,000 | 0.66% | 23,374,960 |
| 2013-04-19 | 2013-04-17 | 1.960 | 11,912,000 | +26,000 | 0.66% | 23,347,520 |
| 2013-04-18 | 2013-04-16 | 2.010 | 11,886,000 | +13,000 | 0.66% | 23,890,860 |
| 2013-04-15 | 2013-04-11 | 2.110 | 11,873,000 | +22,000 | 0.66% | 25,052,030 |
| 2013-04-11 | 2013-04-09 | 2.080 | 11,851,000 | +35,000 | 0.66% | 24,650,080 |
| 2013-04-10 | 2013-04-08 | 2.100 | 11,816,000 | +50,000 | 0.65% | 24,813,600 |
| 2013-04-09 | 2013-04-05 | 2.090 | 11,766,000 | +13,000 | 0.65% | 24,590,940 |
| 2013-04-05 | 2013-04-02 | 2.210 | 11,753,000 | +6,000 | 0.65% | 25,974,130 |
| 2013-04-03 | 2013-03-28 | 2.300 | 11,747,000 | -96,000 | 0.65% | 27,018,100 |
| 2013-04-02 | 2013-03-27 | 2.150 | 11,843,000 | +20,000 | 0.65% | 25,462,450 |
| 2013-03-25 | 2013-03-21 | 2.210 | 11,823,000 | -30,000 | 0.65% | 26,128,830 |
| 2013-03-18 | 2013-03-14 | 2.210 | 11,853,000 | +30,000 | 0.66% | 26,195,130 |
| 2013-03-11 | 2013-03-07 | 2.230 | 11,823,000 | +10,000 | 0.65% | 26,365,290 |
| 2013-03-07 | 2013-03-05 | 2.160 | 11,813,000 | +21,000 | 0.65% | 25,516,080 |
| 2013-03-01 | 2013-02-27 | 2.260 | 11,792,000 | -10,000 | 0.65% | 26,649,920 |
| 2013-02-28 | 2013-02-26 | 2.220 | 11,802,000 | +10,000 | 0.65% | 26,200,440 |
| 2013-02-26 | 2013-02-22 | 2.330 | 11,792,000 | -35,000 | 0.65% | 27,475,360 |
| 2013-02-21 | 2013-02-19 | 2.370 | 11,827,000 | +42,000 | 0.65% | 28,029,990 |
| 2013-02-15 | 2013-02-08 | 2.380 | 11,785,000 | +12,000 | 0.65% | 28,048,300 |
| 2013-02-08 | 2013-02-06 | 2.410 | 11,773,000 | +20,000 | 0.65% | 28,372,930 |
| 2013-02-06 | 2013-02-04 | 2.430 | 11,753,000 | +43,000 | 0.65% | 28,559,790 |
| 2013-02-05 | 2013-02-01 | 2.440 | 11,710,000 | +16,000 | 0.65% | 28,572,400 |
| 2013-02-04 | 2013-01-31 | 2.450 | 11,694,000 | -10,000 | 0.65% | 28,650,300 |
| 2013-02-01 | 2013-01-30 | 2.470 | 11,704,000 | +10,000 | 0.65% | 28,908,880 |
| 2013-01-31 | 2013-01-29 | 2.420 | 11,694,000 | -10,000 | 0.65% | 28,299,480 |
| 2013-01-30 | 2013-01-28 | 2.470 | 11,704,000 | +74,000 | 0.65% | 28,908,880 |
| 2013-01-29 | 2013-01-25 | 2.450 | 11,630,000 | +85,000 | 0.64% | 28,493,500 |
| 2013-01-28 | 2013-01-24 | 2.530 | 11,545,000 | -4,000 | 0.64% | 29,208,850 |
| 2013-01-25 | 2013-01-23 | 2.540 | 11,549,000 | +314,000 | 0.64% | 29,334,460 |
| 2013-01-24 | 2013-01-22 | 2.600 | 11,235,000 | +80,000 | 0.62% | 29,211,000 |
| 2013-01-23 | 2013-01-21 | 2.600 | 11,155,000 | +143,000 | 0.62% | 29,003,000 |
| 2013-01-21 | 2013-01-17 | 2.580 | 11,012,000 | -14,000 | 0.61% | 28,410,960 |
| 2013-01-17 | 2013-01-15 | 2.600 | 11,026,000 | +34,000 | 0.61% | 28,667,600 |
| 2013-01-16 | 2013-01-14 | 2.590 | 10,992,000 | +268,000 | 0.61% | 28,469,280 |
| 2013-01-15 | 2013-01-11 | 2.630 | 10,724,000 | +230,000 | 0.59% | 28,204,120 |
| 2013-01-14 | 2013-01-10 | 2.780 | 10,494,000 | +320,000 | 0.58% | 29,173,320 |
| 2013-01-11 | 2013-01-09 | 2.670 | 10,174,000 | -89,000 | 0.56% | 27,164,580 |
| 2013-01-10 | 2013-01-08 | 2.470 | 10,263,000 | +228,000 | 0.57% | 25,349,610 |
| 2013-01-09 | 2013-01-07 | 2.500 | 10,035,000 | +105,000 | 0.55% | 25,087,500 |
| 2013-01-08 | 2013-01-04 | 2.450 | 9,930,000 | +20,000 | 0.55% | 24,328,500 |
| 2013-01-07 | 2013-01-03 | 2.460 | 9,910,000 | -10,000 | 0.55% | 24,378,600 |
| 2013-01-04 | 2013-01-02 | 2.450 | 9,920,000 | +177,000 | 0.55% | 24,304,000 |
| 2013-01-03 | 2012-12-31 | 2.440 | 9,743,000 | +29,000 | 0.54% | 23,772,920 |
| 2012-12-20 | 2012-12-18 | 2.440 | 9,714,000 | +6,000 | 0.54% | 23,702,160 |
| 2012-12-17 | 2012-12-13 | 2.450 | 9,708,000 | +113,000 | 0.54% | 23,784,600 |
| 2012-12-14 | 2012-12-12 | 2.460 | 9,595,000 | +10,000 | 0.53% | 23,603,700 |
| 2012-12-11 | 2012-12-07 | 2.480 | 9,585,000 | +20,000 | 0.53% | 23,770,800 |
| 2012-12-04 | 2012-11-30 | 2.490 | 9,565,000 | +197,000 | 0.53% | 23,816,850 |
| 2012-12-03 | 2012-11-29 | 2.450 | 9,368,000 | +62,000 | 0.52% | 22,951,600 |
| 2012-11-27 | 2012-11-23 | 2.360 | 9,306,000 | +12,000 | 0.51% | 21,962,160 |
| 2012-11-26 | 2012-11-22 | 2.330 | 9,294,000 | +5,000 | 0.51% | 21,655,020 |
| 2012-11-15 | 2012-11-13 | 2.340 | 9,289,000 | +20,000 | 0.51% | 21,736,260 |
| 2012-11-14 | 2012-11-12 | 2.410 | 9,269,000 | +8,000 | 0.51% | 22,338,290 |
| 2012-11-09 | 2012-11-07 | 2.510 | 9,261,000 | +17,000 | 0.51% | 23,245,110 |
| 2012-11-06 | 2012-11-02 | 2.460 | 9,244,000 | -10,000 | 0.51% | 22,740,240 |
| 2012-11-05 | 2012-11-01 | 2.410 | 9,254,000 | -5,000 | 0.51% | 22,302,140 |
| 2012-11-02 | 2012-10-31 | 2.400 | 9,259,000 | +21,000 | 0.51% | 22,221,600 |
| 2012-10-31 | 2012-10-29 | 2.420 | 9,238,000 | +15,000 | 0.51% | 22,355,960 |
| 2012-10-17 | 2012-10-15 | 2.290 | 9,223,000 | +14,000 | 0.51% | 21,120,670 |
| 2012-10-12 | 2012-10-10 | 2.310 | 9,209,000 | +30,000 | 0.51% | 21,272,790 |
| 2012-09-28 | 2012-09-26 | 2.300 | 9,179,000 | -9,000 | 0.51% | 21,111,700 |
| 2012-09-27 | 2012-09-25 | 2.290 | 9,188,000 | -32,000 | 0.51% | 21,040,520 |
| 2012-09-18 | 2012-09-14 | 2.300 | 9,220,000 | +220,000 | 0.51% | 21,206,000 |
| 2012-09-14 | 2012-09-12 | 2.220 | 9,000,000 | +28,000 | 0.50% | 19,980,000 |
| 2012-09-11 | 2012-09-07 | 2.310 | 8,972,000 | +23,000 | 0.50% | 20,725,320 |
| 2012-09-06 | 2012-09-04 | 2.250 | 8,949,000 | +18,000 | 0.49% | 20,135,250 |
| 2012-09-05 | 2012-09-03 | 2.260 | 8,931,000 | -30,000 | 0.49% | 20,184,060 |
| 2012-08-13 | 2012-08-09 | 2.570 | 8,961,000 | +22,000 | 0.50% | 23,029,770 |
| 2012-07-23 | 2012-07-19 | 2.630 | 8,939,000 | -4,000 | 0.49% | 23,509,570 |
| 2012-07-10 | 2012-07-06 | 2.620 | 8,943,000 | +17,000 | 0.49% | 23,430,660 |
| 2012-07-09 | 2012-07-05 | 2.630 | 8,926,000 | +17,000 | 0.49% | 23,475,380 |
| 2012-06-25 | 2012-06-21 | 2.630 | 8,909,000 | -40,000 | 0.49% | 23,430,670 |
| 2012-06-21 | 2012-06-19 | 2.700 | 8,949,000 | +40,000 | 0.49% | 24,162,300 |
| 2012-05-31 | 2012-05-29 | 2.500 | 8,909,000 | -16,000 | 0.49% | 22,272,500 |
| 2012-05-30 | 2012-05-28 | 2.500 | 8,925,000 | -45,000 | 0.49% | 22,312,500 |
| 2012-05-29 | 2012-05-25 | 2.500 | 8,970,000 | -30,000 | 0.50% | 22,425,000 |
| 2012-05-23 | 2012-05-21 | 2.420 | 9,000,000 | -20,000 | 0.50% | 21,780,000 |
| 2012-05-22 | 2012-05-18 | 2.310 | 9,020,000 | -18,000 | 0.50% | 20,836,200 |
| 2012-05-18 | 2012-05-16 | 2.270 | 9,038,000 | -49,000 | 0.50% | 20,516,260 |
| 2012-05-17 | 2012-05-15 | 2.240 | 9,087,000 | -55,000 | 0.50% | 20,354,880 |
| 2012-05-02 | 2012-04-27 | 2.280 | 9,142,000 | +20,000 | 0.51% | 20,843,760 |
| 2012-04-25 | 2012-04-23 | 2.300 | 9,122,000 | -9,000 | 0.50% | 20,980,600 |
| 2012-03-27 | 2012-03-23 | 2.280 | 9,131,000 | -10,000 | 0.50% | 20,818,680 |
| 2012-03-09 | 2012-03-07 | 2.350 | 9,141,000 | -10,000 | 0.51% | 21,481,350 |
| 2011-12-07 | 2011-12-05 | 2.030 | 9,151,000 | -8,000 | 0.51% | 18,576,530 |
| 2011-11-08 | 2011-11-04 | 2.070 | 9,159,000 | -10,000 | 0.51% | 18,959,130 |
| 2011-11-04 | 2011-11-02 | 2.040 | 9,169,000 | -100,000 | 0.51% | 18,704,760 |
| 2011-11-03 | 2011-11-01 | 2.000 | 9,269,000 | -100,000 | 0.51% | 18,538,000 |
| 2011-11-02 | 2011-10-31 | 1.990 | 9,369,000 | -100,000 | 0.52% | 18,644,310 |
| 2011-10-31 | 2011-10-27 | 2.020 | 9,469,000 | +20,000 | 0.52% | 19,127,380 |
| 2011-10-17 | 2011-10-13 | 1.960 | 9,449,000 | +56,000 | 0.52% | 18,520,040 |
| 2011-10-12 | 2011-10-10 | 1.850 | 9,393,000 | -100,000 | 0.52% | 17,377,050 |
| 2011-10-11 | 2011-10-07 | 1.810 | 9,493,000 | -100,000 | 0.52% | 17,182,330 |
| 2011-10-10 | 2011-10-06 | 1.800 | 9,593,000 | -275,000 | 0.53% | 17,267,400 |
| 2011-10-07 | 2011-10-04 | 1.640 | 9,868,000 | -61,000 | 0.55% | 16,183,520 |
| 2011-10-03 | 2011-09-28 | 1.820 | 9,929,000 | -25,000 | 0.55% | 18,070,780 |
| 2011-09-28 | 2011-09-26 | 1.760 | 9,954,000 | -90,000 | 0.55% | 17,519,040 |
| 2011-09-27 | 2011-09-23 | 1.840 | 10,044,000 | -30,000 | 0.56% | 18,480,960 |
| 2011-09-21 | 2011-09-19 | 2.000 | 10,074,000 | -100,000 | 0.56% | 20,148,000 |
| 2011-09-06 | 2011-09-02 | 2.310 | 10,174,000 | -4,000 | 0.56% | 23,501,940 |
| 2011-08-25 | 2011-08-23 | 2.240 | 10,178,000 | -100,000 | 0.56% | 22,798,720 |
| 2011-08-12 | 2011-08-10 | 2.290 | 10,278,000 | -10,000 | 0.57% | 23,536,620 |
| 2011-08-10 | 2011-08-08 | 2.290 | 10,288,000 | -143,000 | 0.57% | 23,559,520 |
| 2011-08-04 | 2011-08-02 | 2.520 | 10,431,000 | -5,000 | 0.58% | 26,286,120 |
| 2011-08-03 | 2011-08-01 | 2.500 | 10,436,000 | -17,000 | 0.58% | 26,090,000 |
| 2011-07-22 | 2011-07-20 | 2.610 | 10,453,000 | -20,000 | 0.58% | 27,282,330 |
| 2011-07-06 | 2011-07-04 | 2.280 | 10,473,000 | +50,000 | 0.58% | 23,878,440 |
| 2011-06-23 | 2011-06-21 | 2.240 | 10,423,000 | -1,000 | 0.58% | 23,347,520 |
| 2011-06-22 | 2011-06-20 | 2.200 | 10,424,000 | -20,000 | 0.58% | 22,932,800 |
| 2011-06-16 | 2011-06-14 | 2.200 | 10,444,000 | -12,000 | 0.58% | 22,976,800 |
| 2011-06-13 | 2011-06-09 | 2.210 | 10,456,000 | -8,000 | 0.58% | 23,107,760 |
| 2011-06-08 | 2011-06-03 | 2.340 | 10,464,000 | +40,000 | 0.58% | 24,485,760 |
| 2011-05-25 | 2011-05-23 | 2.290 | 10,424,000 | -19,000 | 0.58% | 23,870,960 |
| 2011-05-19 | 2011-05-17 | 2.240 | 10,443,000 | +19,000 | 0.58% | 23,392,320 |
| 2011-05-16 | 2011-05-12 | 2.330 | 10,424,000 | +10,000 | 0.58% | 24,287,920 |
| 2011-04-27 | 2011-04-21 | 2.420 | 10,414,000 | +22,000 | 0.58% | 25,201,880 |
| 2011-04-26 | 2011-04-20 | 2.380 | 10,392,000 | +68,000 | 0.57% | 24,732,960 |
| 2011-04-20 | 2011-04-18 | 2.400 | 10,324,000 | +56,000 | 0.57% | 24,777,600 |
| 2011-04-15 | 2011-04-13 | 2.410 | 10,268,000 | +36,000 | 0.57% | 24,745,880 |
| 2011-04-11 | 2011-04-07 | 2.450 | 10,232,000 | +20,000 | 0.57% | 25,068,400 |
| 2011-04-07 | 2011-04-04 | 2.430 | 10,212,000 | +12,000 | 0.56% | 24,815,160 |
| 2011-04-06 | 2011-04-01 | 2.500 | 10,200,000 | -325,000 | 0.56% | 25,500,000 |
| 2011-04-04 | 2011-03-31 | 2.630 | 10,525,000 | +10,000 | 0.58% | 27,680,750 |
| 2011-03-25 | 2011-03-23 | 2.510 | 10,515,000 | -10,000 | 0.58% | 26,392,650 |
| 2011-03-23 | 2011-03-21 | 2.460 | 10,525,000 | +20,000 | 0.58% | 25,891,500 |
| 2011-03-17 | 2011-03-15 | 2.450 | 10,505,000 | +10,000 | 0.58% | 25,737,250 |
| 2011-03-09 | 2011-03-07 | 2.560 | 10,495,000 | -4,000 | 0.58% | 26,867,200 |
| 2011-02-25 | 2011-02-23 | 2.500 | 10,499,000 | -5,000 | 0.58% | 26,247,500 |
| 2011-02-23 | 2011-02-21 | 2.630 | 10,504,000 | -7,000 | 0.58% | 27,625,520 |
| 2011-02-18 | 2011-02-16 | 2.710 | 10,511,000 | -4,000 | 0.58% | 28,484,810 |
| 2011-01-27 | 2011-01-25 | 2.850 | 10,515,000 | -13,000 | 0.58% | 29,967,750 |
| 2011-01-20 | 2011-01-18 | 2.710 | 10,528,000 | -5,000 | 0.58% | 28,530,880 |
| 2011-01-17 | 2011-01-13 | 2.650 | 10,533,000 | -20,000 | 0.58% | 27,912,450 |
| 2011-01-12 | 2011-01-10 | 2.670 | 10,553,000 | -10,000 | 0.58% | 28,176,510 |
| 2011-01-11 | 2011-01-07 | 2.690 | 10,563,000 | -30,000 | 0.58% | 28,414,470 |
| 2011-01-10 | 2011-01-06 | 2.620 | 10,593,000 | +20,000 | 0.59% | 27,753,660 |
| 2011-01-07 | 2011-01-05 | 2.490 | 10,573,000 | -4,000 | 0.58% | 26,326,770 |
| 2011-01-06 | 2011-01-04 | 2.470 | 10,577,000 | -4,000 | 0.58% | 26,125,190 |
| 2010-12-22 | 2010-12-20 | 2.380 | 10,581,000 | +190,000 | 0.58% | 25,182,780 |
| 2010-12-20 | 2010-12-16 | 2.400 | 10,391,000 | -10,000 | 0.57% | 24,938,400 |
| 2010-12-01 | 2010-11-29 | 2.430 | 10,401,000 | +100,000 | 0.57% | 25,274,430 |
| 2010-11-30 | 2010-11-26 | 2.460 | 10,301,000 | -40,000 | 0.57% | 25,340,460 |
| 2010-11-23 | 2010-11-19 | 2.500 | 10,341,000 | +5,000 | 0.57% | 25,852,500 |
| 2010-11-19 | 2010-11-17 | 2.420 | 10,336,000 | -762,000 | 0.57% | 25,013,120 |
| 2010-11-18 | 2010-11-16 | 2.550 | 11,098,000 | -10,000 | 0.61% | 28,299,900 |
| 2010-11-16 | 2010-11-12 | 2.690 | 11,108,000 | +90,000 | 0.61% | 29,880,520 |
| 2010-11-15 | 2010-11-11 | 2.760 | 11,018,000 | +7,000 | 0.61% | 30,409,680 |
| 2010-11-12 | 2010-11-10 | 2.810 | 11,011,000 | +5,000 | 0.61% | 30,940,910 |
| 2010-11-11 | 2010-11-09 | 2.890 | 11,006,000 | +4,000 | 0.61% | 31,807,340 |
| 2010-11-10 | 2010-11-08 | 2.930 | 11,002,000 | -35,000 | 0.61% | 32,235,860 |
| 2010-11-09 | 2010-11-05 | 2.880 | 11,037,000 | +10,000 | 0.61% | 31,786,560 |
| 2010-11-08 | 2010-11-04 | 2.790 | 11,027,000 | -50,000 | 0.61% | 30,765,330 |
| 2010-11-05 | 2010-11-03 | 2.590 | 11,077,000 | -80,000 | 0.61% | 28,689,430 |
| 2010-11-03 | 2010-11-01 | 2.550 | 11,157,000 | -50,000 | 0.62% | 28,450,350 |
| 2010-11-02 | 2010-10-29 | 2.500 | 11,207,000 | -140,000 | 0.62% | 28,017,500 |
| 2010-10-28 | 2010-10-26 | 2.490 | 11,347,000 | +10,000 | 0.63% | 28,254,030 |
| 2010-10-27 | 2010-10-25 | 2.510 | 11,337,000 | +430,000 | 0.63% | 28,455,870 |
| 2010-10-26 | 2010-10-22 | 2.510 | 10,907,000 | +50,000 | 0.60% | 27,376,570 |
| 2010-10-25 | 2010-10-21 | 2.560 | 10,857,000 | -2,000 | 0.60% | 27,793,920 |
| 2010-10-22 | 2010-10-20 | 2.530 | 10,859,000 | -107,000 | 0.60% | 27,473,270 |
| 2010-10-21 | 2010-10-19 | 2.580 | 10,966,000 | +10,000 | 0.61% | 28,292,280 |
| 2010-10-20 | 2010-10-18 | 2.580 | 10,956,000 | +20,000 | 0.61% | 28,266,480 |
| 2010-10-19 | 2010-10-15 | 2.550 | 10,936,000 | -30,000 | 0.60% | 27,886,800 |
| 2010-10-18 | 2010-10-14 | 2.540 | 10,966,000 | -10,000 | 0.61% | 27,853,640 |
| 2010-10-14 | 2010-10-12 | 2.430 | 10,976,000 | +47,000 | 0.61% | 26,671,680 |
| 2010-10-13 | 2010-10-11 | 2.470 | 10,929,000 | -20,000 | 0.60% | 26,994,630 |
| 2010-10-11 | 2010-10-07 | 2.540 | 10,949,000 | -5,000 | 0.61% | 27,810,460 |
| 2010-10-08 | 2010-10-06 | 2.560 | 10,954,000 | +50,000 | 0.61% | 28,042,240 |
| 2010-10-07 | 2010-10-05 | 2.550 | 10,904,000 | -2,000 | 0.60% | 27,805,200 |
| 2010-10-06 | 2010-10-04 | 2.570 | 10,906,000 | +166,000 | 0.60% | 28,028,420 |
| 2010-10-04 | 2010-09-29 | 2.520 | 10,740,000 | -102,000 | 0.59% | 27,064,800 |
| 2010-09-29 | 2010-09-27 | 2.440 | 10,842,000 | -30,000 | 0.60% | 26,454,480 |
| 2010-09-24 | 2010-09-21 | 2.410 | 10,872,000 | -10,000 | 0.60% | 26,201,520 |
| 2010-09-20 | 2010-09-16 | 2.280 | 10,882,000 | -100,000 | 0.60% | 24,810,960 |
| 2010-09-17 | 2010-09-15 | 2.290 | 10,982,000 | -100,000 | 0.61% | 25,148,780 |
| 2010-09-15 | 2010-09-13 | 2.320 | 11,082,000 | -16,000 | 0.61% | 25,710,240 |
| 2010-09-14 | 2010-09-10 | 2.270 | 11,098,000 | -29,000 | 0.61% | 25,192,460 |
| 2010-09-13 | 2010-09-09 | 2.290 | 11,127,000 | +2,000 | 0.62% | 25,480,830 |
| 2010-09-10 | 2010-09-08 | 2.200 | 11,125,000 | -5,000 | 0.61% | 24,475,000 |
| 2010-09-09 | 2010-09-07 | 2.210 | 11,130,000 | +50,000 | 0.62% | 24,597,300 |
| 2010-09-02 | 2010-08-31 | 1.990 | 11,080,000 | +132,000 | 0.61% | 22,049,200 |
| 2010-08-30 | 2010-08-26 | 2.010 | 10,948,000 | -10,000 | 0.61% | 22,005,480 |
| 2010-08-20 | 2010-08-18 | 1.990 | 10,958,000 | +38,000 | 0.61% | 21,806,420 |
| 2010-08-10 | 2010-08-06 | 2.070 | 10,920,000 | +22,000 | 0.60% | 22,604,400 |
| 2010-08-09 | 2010-08-05 | 2.090 | 10,898,000 | +38,000 | 0.60% | 22,776,820 |
| 2010-08-06 | 2010-08-04 | 2.090 | 10,860,000 | -20,000 | 0.60% | 22,697,400 |
| 2010-08-05 | 2010-08-03 | 2.070 | 10,880,000 | +10,000 | 0.60% | 22,521,600 |
| 2010-07-30 | 2010-07-28 | 2.040 | 10,870,000 | -6,000 | 0.60% | 22,174,800 |
| 2010-07-27 | 2010-07-23 | 2.030 | 10,876,000 | +50,000 | 0.60% | 22,078,280 |
| 2010-07-26 | 2010-07-22 | 2.010 | 10,826,000 | +3,000 | 0.60% | 21,760,260 |
| 2010-07-12 | 2010-07-08 | 1.900 | 10,823,000 | +5,000 | 0.60% | 20,563,700 |
| 2010-07-09 | 2010-07-07 | 1.870 | 10,818,000 | +30,000 | 0.60% | 20,229,660 |
| 2010-07-07 | 2010-07-05 | 1.850 | 10,788,000 | -20,000 | 0.60% | 19,957,800 |
| 2010-07-05 | 2010-06-30 | 1.940 | 10,808,000 | -10,000 | 0.60% | 20,967,520 |
| 2010-06-28 | 2010-06-24 | 2.090 | 10,818,000 | +50,000 | 0.60% | 22,609,620 |
| 2010-06-25 | 2010-06-23 | 2.130 | 10,768,000 | -20,000 | 0.60% | 22,935,840 |
| 2010-06-23 | 2010-06-21 | 2.130 | 10,788,000 | +20,000 | 0.60% | 22,978,440 |
| 2010-06-21 | 2010-06-17 | 2.070 | 10,768,000 | -10,000 | 0.60% | 22,289,760 |
| 2010-06-17 | 2010-06-14 | 2.040 | 10,778,000 | -99,000 | 0.60% | 21,987,120 |
| 2010-06-15 | 2010-06-11 | 2.000 | 10,877,000 | -41,000 | 0.60% | 21,754,000 |
| 2010-06-14 | 2010-06-10 | 2.010 | 10,918,000 | -140,000 | 0.60% | 21,945,180 |
| 2010-06-11 | 2010-06-09 | 2.010 | 11,058,000 | -230,000 | 0.61% | 22,226,580 |
| 2010-06-09 | 2010-06-07 | 2.030 | 11,288,000 | -50,000 | 0.62% | 22,914,640 |
| 2010-06-01 | 2010-05-28 | 1.980 | 11,338,000 | +240,000 | 0.63% | 22,449,240 |
| 2010-05-31 | 2010-05-27 | 1.900 | 11,098,000 | -16,000 | 0.61% | 21,086,200 |
| 2010-05-28 | 2010-05-26 | 1.870 | 11,114,000 | +16,000 | 0.61% | 20,783,180 |
| 2010-05-27 | 2010-05-25 | 1.880 | 11,098,000 | +611,000 | 0.61% | 20,864,240 |
| 2010-05-26 | 2010-05-24 | 1.920 | 10,487,000 | -20,000 | 0.58% | 20,135,040 |
| 2010-05-25 | 2010-05-20 | 1.860 | 10,507,000 | -21,000 | 0.58% | 19,543,020 |
| 2010-05-18 | 2010-05-14 | 2.030 | 10,528,000 | -20,000 | 0.58% | 21,371,840 |
| 2010-05-14 | 2010-05-12 | 2.020 | 10,548,000 | +2,000 | 0.58% | 21,306,960 |
| 2010-05-13 | 2010-05-11 | 2.060 | 10,546,000 | -40,000 | 0.58% | 21,724,760 |
| 2010-05-12 | 2010-05-10 | 2.100 | 10,586,000 | +46,000 | 0.59% | 22,230,600 |
| 2010-05-10 | 2010-05-06 | 2.190 | 10,540,000 | +13,000 | 0.58% | 23,082,600 |
| 2010-05-07 | 2010-05-05 | 2.220 | 10,527,000 | -30,000 | 0.58% | 23,369,940 |
| 2010-05-04 | 2010-04-30 | 2.360 | 10,557,000 | +15,000 | 0.58% | 24,914,520 |
| 2010-05-03 | 2010-04-29 | 2.380 | 10,542,000 | -10,000 | 0.58% | 25,089,960 |
| 2010-04-29 | 2010-04-27 | 2.360 | 10,552,000 | +48,000 | 0.58% | 24,902,720 |
| 2010-04-26 | 2010-04-22 | 2.420 | 10,504,000 | +93,000 | 0.58% | 25,419,680 |
| 2010-04-22 | 2010-04-20 | 2.450 | 10,411,000 | +10,000 | 0.58% | 25,506,950 |
| 2010-04-20 | 2010-04-16 | 2.510 | 10,401,000 | -40,000 | 0.57% | 26,106,510 |
| 2010-04-19 | 2010-04-15 | 2.580 | 10,441,000 | +74,000 | 0.58% | 26,937,780 |
| 2010-04-16 | 2010-04-14 | 2.650 | 10,367,000 | +43,000 | 0.57% | 27,472,550 |
| 2010-03-25 | 2010-03-23 | 2.300 | 10,324,000 | +25,000 | 0.57% | 23,745,200 |
| 2010-03-23 | 2010-03-19 | 2.350 | 10,299,000 | -20,000 | 0.57% | 24,202,650 |
| 2010-03-18 | 2010-03-16 | 2.310 | 10,319,000 | -40,000 | 0.57% | 23,836,890 |
| 2010-03-12 | 2010-03-10 | 2.370 | 10,359,000 | -15,000 | 0.57% | 24,550,830 |
| 2010-03-10 | 2010-03-08 | 2.330 | 10,374,000 | +30,000 | 0.57% | 24,171,420 |
| 2010-03-04 | 2010-03-02 | 2.340 | 10,344,000 | +150,000 | 0.57% | 24,204,960 |
| 2010-03-03 | 2010-03-01 | 2.340 | 10,194,000 | -150,000 | 0.56% | 23,853,960 |
| 2010-02-12 | 2010-02-10 | 2.200 | 10,344,000 | -20,000 | 0.57% | 22,756,800 |
| 2010-02-10 | 2010-02-08 | 2.140 | 10,364,000 | +50,000 | 0.57% | 22,178,960 |
| 2010-02-09 | 2010-02-05 | 2.150 | 10,314,000 | +30,000 | 0.57% | 22,175,100 |
| 2010-02-08 | 2010-02-04 | 2.190 | 10,284,000 | +206,000 | 0.57% | 22,521,960 |
| 2010-02-04 | 2010-02-02 | 2.170 | 10,078,000 | +240,000 | 0.56% | 21,869,260 |
| 2010-02-02 | 2010-01-29 | 2.130 | 9,838,000 | +200,000 | 0.54% | 20,954,940 |
| 2010-02-01 | 2010-01-28 | 2.130 | 9,638,000 | +152,000 | 0.53% | 20,528,940 |
| 2010-01-27 | 2010-01-25 | 2.210 | 9,486,000 | +756,000 | 0.52% | 20,964,060 |
| 2010-01-26 | 2010-01-22 | 2.260 | 8,730,000 | -80,000 | 0.48% | 19,729,800 |
| 2010-01-25 | 2010-01-21 | 2.300 | 8,810,000 | -100,000 | 0.49% | 20,263,000 |
| 2010-01-21 | 2010-01-19 | 2.300 | 8,910,000 | +30,000 | 0.49% | 20,493,000 |
| 2010-01-20 | 2010-01-18 | 2.310 | 8,880,000 | -23,000 | 0.49% | 20,512,800 |
| 2010-01-18 | 2010-01-14 | 2.270 | 8,903,000 | -51,000 | 0.49% | 20,209,810 |
| 2010-01-15 | 2010-01-13 | 2.270 | 8,954,000 | +75,000 | 0.49% | 20,325,580 |
| 2010-01-11 | 2010-01-07 | 2.400 | 8,879,000 | +7,000 | 0.49% | 21,309,600 |
| 2010-01-08 | 2010-01-06 | 2.450 | 8,872,000 | -240,000 | 0.49% | 21,736,400 |
| 2010-01-07 | 2010-01-05 | 2.380 | 9,112,000 | +25,000 | 0.50% | 21,686,560 |
| 2010-01-06 | 2010-01-04 | 2.310 | 9,087,000 | -10,000 | 0.50% | 20,990,970 |
| 2010-01-05 | 2009-12-31 | 2.290 | 9,097,000 | +15,000 | 0.50% | 20,832,130 |
| 2009-12-28 | 2009-12-22 | 2.210 | 9,082,000 | -5,000 | 0.50% | 20,071,220 |
| 2009-12-22 | 2009-12-18 | 2.260 | 9,087,000 | -10,000 | 0.50% | 20,536,620 |
| 2009-12-21 | 2009-12-17 | 2.300 | 9,097,000 | -10,000 | 0.50% | 20,923,100 |
| 2009-12-16 | 2009-12-14 | 2.410 | 9,107,000 | +42,000 | 0.50% | 21,947,870 |
| 2009-12-15 | 2009-12-11 | 2.430 | 9,065,000 | -20,000 | 0.50% | 22,027,950 |
| 2009-12-11 | 2009-12-09 | 2.450 | 9,085,000 | -180,000 | 0.50% | 22,258,250 |
| 2009-12-08 | 2009-12-04 | 2.470 | 9,265,000 | -30,000 | 0.51% | 22,884,550 |
| 2009-12-07 | 2009-12-03 | 2.490 | 9,295,000 | -70,000 | 0.51% | 23,144,550 |
| 2009-12-04 | 2009-12-02 | 2.450 | 9,365,000 | -20,000 | 0.52% | 22,944,250 |
| 2009-12-03 | 2009-12-01 | 2.390 | 9,385,000 | +25,000 | 0.52% | 22,430,150 |
| 2009-12-01 | 2009-11-27 | 2.320 | 9,360,000 | -22,000 | 0.52% | 21,715,200 |
| 2009-11-26 | 2009-11-24 | 2.410 | 9,382,000 | +42,000 | 0.52% | 22,610,620 |
| 2009-11-23 | 2009-11-19 | 2.500 | 9,340,000 | -30,000 | 0.52% | 23,350,000 |
| 2009-11-20 | 2009-11-18 | 2.490 | 9,370,000 | -10,000 | 0.52% | 23,331,300 |
| 2009-11-18 | 2009-11-16 | 2.530 | 9,380,000 | +620,000 | 0.52% | 23,731,400 |
| 2009-11-17 | 2009-11-13 | 2.480 | 8,760,000 | -54,000 | 0.48% | 21,724,800 |
| 2009-11-16 | 2009-11-12 | 2.490 | 8,814,000 | -46,000 | 0.49% | 21,946,860 |
| 2009-11-12 | 2009-11-10 | 2.530 | 8,860,000 | -55,000 | 0.49% | 22,415,800 |
| 2009-11-10 | 2009-11-06 | 2.500 | 8,915,000 | +197,000 | 0.49% | 22,287,500 |
| 2009-11-09 | 2009-11-05 | 2.500 | 8,718,000 | -22,000 | 0.48% | 21,795,000 |
| 2009-11-06 | 2009-11-04 | 2.390 | 8,740,000 | -20,000 | 0.48% | 20,888,600 |
| 2009-11-05 | 2009-11-03 | 2.390 | 8,760,000 | +100,000 | 0.48% | 20,936,400 |
| 2009-11-04 | 2009-11-02 | 2.410 | 8,660,000 | +10,000 | 0.48% | 20,870,600 |
| 2009-11-03 | 2009-10-30 | 2.410 | 8,650,000 | +220,000 | 0.48% | 20,846,500 |
| 2009-11-02 | 2009-10-29 | 2.380 | 8,430,000 | +80,000 | 0.47% | 20,063,400 |
| 2009-10-30 | 2009-10-28 | 2.430 | 8,350,000 | +600,000 | 0.46% | 20,290,500 |
| 2009-10-29 | 2009-10-27 | 2.480 | 7,750,000 | +70,000 | 0.43% | 19,220,000 |
| 2009-10-28 | 2009-10-23 | 2.530 | 7,680,000 | -1,000 | 0.42% | 19,430,400 |
| 2009-10-27 | 2009-10-22 | 2.530 | 7,681,000 | +750,000 | 0.42% | 19,432,930 |
| 2009-10-23 | 2009-10-21 | 2.590 | 6,931,000 | +155,000 | 0.38% | 17,951,290 |
| 2009-10-22 | 2009-10-20 | 2.560 | 6,776,000 | +5,000 | 0.37% | 17,346,560 |
| 2009-10-21 | 2009-10-19 | 2.540 | 6,771,000 | -20,000 | 0.37% | 17,198,340 |
| 2009-10-19 | 2009-10-15 | 2.400 | 6,791,000 | -20,000 | 0.38% | 16,298,400 |
| 2009-10-15 | 2009-10-13 | 2.390 | 6,811,000 | -10,000 | 0.38% | 16,278,290 |
| 2009-10-13 | 2009-10-09 | 2.370 | 6,821,000 | +10,000 | 0.38% | 16,165,770 |
| 2009-10-09 | 2009-10-07 | 2.400 | 6,811,000 | +20,000 | 0.38% | 16,346,400 |
| 2009-10-05 | 2009-09-30 | 2.340 | 6,791,000 | -5,000 | 0.38% | 15,890,940 |
| 2009-10-02 | 2009-09-29 | 2.340 | 6,796,000 | +23,000 | 0.38% | 15,902,640 |
| 2009-09-30 | 2009-09-28 | 2.370 | 6,773,000 | -40,000 | 0.37% | 16,052,010 |
| 2009-09-29 | 2009-09-25 | 2.390 | 6,813,000 | +76,000 | 0.38% | 16,283,070 |
| 2009-09-28 | 2009-09-24 | 2.340 | 6,737,000 | +60,000 | 0.37% | 15,764,580 |
| 2009-09-24 | 2009-09-22 | 2.470 | 6,677,000 | +77,000 | 0.37% | 16,492,190 |
| 2009-09-23 | 2009-09-21 | 2.520 | 6,600,000 | +30,000 | 0.36% | 16,632,000 |
| 2009-09-22 | 2009-09-18 | 2.560 | 6,570,000 | -35,000 | 0.36% | 16,819,200 |
| 2009-09-21 | 2009-09-17 | 2.550 | 6,605,000 | +10,000 | 0.37% | 16,842,750 |
| 2009-09-18 | 2009-09-16 | 2.530 | 6,595,000 | +200,000 | 0.36% | 16,685,350 |
| 2009-09-16 | 2009-09-14 | 2.590 | 6,395,000 | +25,000 | 0.35% | 16,563,050 |
| 2009-09-15 | 2009-09-11 | 2.550 | 6,370,000 | +167,000 | 0.35% | 16,243,500 |
| 2009-09-14 | 2009-09-10 | 2.450 | 6,203,000 | -50,000 | 0.34% | 15,197,350 |
| 2009-09-11 | 2009-09-09 | 2.410 | 6,253,000 | +190,000 | 0.35% | 15,069,730 |
| 2009-09-09 | 2009-09-07 | 2.460 | 6,063,000 | -36,000 | 0.34% | 14,914,980 |
| 2009-09-08 | 2009-09-04 | 2.400 | 6,099,000 | -10,000 | 0.34% | 14,637,600 |
| 2009-09-07 | 2009-09-03 | 2.260 | 6,109,000 | -80,000 | 0.34% | 13,806,340 |
| 2009-09-04 | 2009-09-02 | 2.250 | 6,189,000 | +36,000 | 0.34% | 13,925,250 |
| 2009-09-03 | 2009-09-01 | 2.300 | 6,153,000 | +81,000 | 0.34% | 14,151,900 |
| 2009-08-31 | 2009-08-27 | 2.170 | 6,072,000 | -20,000 | 0.34% | 13,176,240 |
| 2009-08-28 | 2009-08-26 | 2.200 | 6,092,000 | -15,000 | 0.34% | 13,402,400 |
| 2009-08-27 | 2009-08-25 | 2.150 | 6,107,000 | -16,000 | 0.34% | 13,130,050 |
| 2009-08-26 | 2009-08-24 | 2.170 | 6,123,000 | -10,000 | 0.34% | 13,286,910 |
| 2009-08-24 | 2009-08-20 | 2.130 | 6,133,000 | +25,000 | 0.34% | 13,063,290 |
| 2009-08-19 | 2009-08-17 | 2.120 | 6,108,000 | -3,000 | 0.34% | 12,948,960 |
| 2009-08-18 | 2009-08-14 | 2.310 | 6,111,000 | -10,000 | 0.34% | 14,116,410 |
| 2009-08-17 | 2009-08-13 | 2.300 | 6,121,000 | +84,000 | 0.34% | 14,078,300 |
| 2009-08-13 | 2009-08-11 | 2.260 | 6,037,000 | +14,000 | 0.33% | 13,643,620 |
| 2009-08-12 | 2009-08-10 | 2.240 | 6,023,000 | -65,000 | 0.33% | 13,491,520 |
| 2009-08-11 | 2009-08-07 | 2.250 | 6,088,000 | -20,000 | 0.34% | 13,698,000 |
| 2009-08-10 | 2009-08-06 | 2.340 | 6,108,000 | -20,000 | 0.34% | 14,292,720 |
| 2009-08-07 | 2009-08-05 | 2.350 | 6,128,000 | +20,000 | 0.34% | 14,400,800 |
| 2009-08-06 | 2009-08-04 | 2.430 | 6,108,000 | +20,000 | 0.34% | 14,842,440 |
| 2009-08-05 | 2009-08-03 | 2.470 | 6,088,000 | -244,000 | 0.34% | 15,037,360 |
| 2009-08-04 | 2009-07-31 | 2.410 | 6,332,000 | +20,000 | 0.35% | 15,260,120 |
| 2009-08-03 | 2009-07-30 | 2.350 | 6,312,000 | +30,000 | 0.35% | 14,833,200 |
| 2009-07-31 | 2009-07-29 | 2.390 | 6,282,000 | +1,135,000 | 0.35% | 15,013,980 |
| 2009-07-30 | 2009-07-28 | 2.520 | 5,147,000 | +101,000 | 0.28% | 12,970,440 |
| 2009-07-29 | 2009-07-27 | 2.420 | 5,046,000 | +256,000 | 0.28% | 12,211,320 |
| 2009-07-28 | 2009-07-24 | 2.410 | 4,790,000 | -20,000 | 0.26% | 11,543,900 |
| 2009-07-27 | 2009-07-23 | 2.430 | 4,810,000 | -97,000 | 0.27% | 11,688,300 |
| 2009-07-24 | 2009-07-22 | 2.350 | 4,907,000 | +278,000 | 0.27% | 11,531,450 |
| 2009-07-23 | 2009-07-21 | 2.400 | 4,629,000 | -47,000 | 0.26% | 11,109,600 |
| 2009-07-22 | 2009-07-20 | 2.380 | 4,676,000 | +12,000 | 0.26% | 11,128,880 |
| 2009-07-21 | 2009-07-17 | 2.380 | 4,664,000 | +20,000 | 0.26% | 11,100,320 |
| 2009-07-20 | 2009-07-16 | 2.290 | 4,644,000 | +10,000 | 0.26% | 10,634,760 |
| 2009-07-17 | 2009-07-15 | 2.340 | 4,634,000 | -50,000 | 0.26% | 10,843,560 |
| 2009-07-16 | 2009-07-14 | 2.270 | 4,684,000 | +189,000 | 0.26% | 10,632,680 |
| 2009-07-15 | 2009-07-13 | 2.220 | 4,495,000 | +10,000 | 0.25% | 9,978,900 |
| 2009-07-14 | 2009-07-10 | 2.300 | 4,485,000 | +50,000 | 0.25% | 10,315,500 |
| 2009-07-13 | 2009-07-09 | 2.300 | 4,435,000 | +42,000 | 0.25% | 10,200,500 |
| 2009-07-10 | 2009-07-08 | 2.320 | 4,393,000 | -32,000 | 0.24% | 10,191,760 |
| 2009-07-09 | 2009-07-07 | 2.340 | 4,425,000 | +187,000 | 0.24% | 10,354,500 |
| 2009-07-08 | 2009-07-06 | 2.540 | 4,238,000 | -180,000 | 0.23% | 10,764,520 |
| 2009-07-07 | 2009-07-03 | 2.370 | 4,418,000 | +38,000 | 0.24% | 10,470,660 |
| 2009-07-06 | 2009-07-02 | 2.220 | 4,380,000 | +320,000 | 0.24% | 9,723,600 |
| 2009-07-03 | 2009-06-30 | 2.270 | 4,060,000 | +218,000 | 0.22% | 9,216,200 |
| 2009-07-02 | 2009-06-29 | 2.400 | 3,842,000 | -153,000 | 0.21% | 9,220,800 |
| 2009-06-30 | 2009-06-26 | 2.360 | 3,995,000 | -8,000 | 0.22% | 9,428,200 |
| 2009-06-29 | 2009-06-25 | 2.360 | 4,003,000 | +75,000 | 0.22% | 9,447,080 |
| 2009-06-26 | 2009-06-24 | 2.260 | 3,928,000 | -20,000 | 0.22% | 8,877,280 |
| 2009-06-25 | 2009-06-23 | 2.190 | 3,948,000 | +100,000 | 0.22% | 8,646,120 |
| 2009-06-24 | 2009-06-22 | 2.310 | 3,848,000 | +12,000 | 0.21% | 8,888,880 |
| 2009-06-23 | 2009-06-19 | 2.310 | 3,836,000 | +20,000 | 0.21% | 8,861,160 |
| 2009-06-22 | 2009-06-18 | 2.320 | 3,816,000 | -23,000 | 0.21% | 8,853,120 |
| 2009-06-19 | 2009-06-17 | 2.440 | 3,839,000 | -40,000 | 0.21% | 9,367,160 |
| 2009-06-18 | 2009-06-16 | 2.270 | 3,879,000 | +26,000 | 0.21% | 8,805,330 |
| 2009-06-17 | 2009-06-15 | 2.390 | 3,853,000 | +57,000 | 0.21% | 9,208,670 |
| 2009-06-16 | 2009-06-12 | 2.530 | 3,796,000 | -5,000 | 0.21% | 9,603,880 |
| 2009-06-15 | 2009-06-11 | 2.610 | 3,801,000 | +27,000 | 0.21% | 9,920,610 |
| 2009-06-12 | 2009-06-10 | 2.600 | 3,774,000 | -29,000 | 0.21% | 9,812,400 |
| 2009-06-11 | 2009-06-09 | 2.560 | 3,803,000 | +13,000 | 0.21% | 9,735,680 |
| 2009-06-10 | 2009-06-08 | 2.710 | 3,790,000 | -72,000 | 0.21% | 10,270,900 |
| 2009-06-09 | 2009-06-05 | 2.710 | 3,862,000 | +108,000 | 0.21% | 10,466,020 |
| 2009-06-08 | 2009-06-04 | 2.820 | 3,754,000 | -11,000 | 0.21% | 10,586,280 |
| 2009-06-05 | 2009-06-03 | 2.810 | 3,765,000 | -527,000 | 0.21% | 10,579,650 |
| 2009-06-04 | 2009-06-02 | 2.730 | 4,292,000 | +414,000 | 0.24% | 11,717,160 |
| 2009-06-03 | 2009-06-01 | 2.790 | 3,878,000 | -48,000 | 0.21% | 10,819,620 |
| 2009-06-02 | 2009-05-29 | 2.400 | 3,926,000 | -54,000 | 0.22% | 9,422,400 |
| 2009-06-01 | 2009-05-27 | 2.280 | 3,980,000 | +34,000 | 0.22% | 9,074,400 |
| 2009-05-29 | 2009-05-26 | 2.240 | 3,946,000 | +15,000 | 0.22% | 8,839,040 |
| 2009-05-27 | 2009-05-25 | 2.210 | 3,931,000 | +23,000 | 0.22% | 8,687,510 |
| 2009-05-25 | 2009-05-21 | 2.220 | 3,908,000 | +2,000 | 0.22% | 8,675,760 |
| 2009-05-22 | 2009-05-20 | 2.190 | 3,906,000 | +89,000 | 0.22% | 8,554,140 |
| 2009-05-21 | 2009-05-19 | 2.260 | 3,817,000 | -51,000 | 0.21% | 8,626,420 |
| 2009-05-20 | 2009-05-18 | 2.320 | 3,868,000 | +52,000 | 0.21% | 8,973,760 |
| 2009-05-19 | 2009-05-15 | 2.200 | 3,816,000 | -21,000 | 0.21% | 8,395,200 |
| 2009-05-18 | 2009-05-14 | 2.130 | 3,837,000 | -24,000 | 0.21% | 8,172,810 |
| 2009-05-15 | 2009-05-13 | 2.080 | 3,861,000 | +168,000 | 0.21% | 8,030,880 |
| 2009-05-14 | 2009-05-12 | 2.030 | 3,693,000 | -4,000 | 0.20% | 7,496,790 |
| 2009-05-13 | 2009-05-11 | 1.890 | 3,697,000 | +537,000 | 0.20% | 6,987,330 |
| 2009-05-12 | 2009-05-08 | 1.860 | 3,160,000 | -58,000 | 0.17% | 5,877,600 |
| 2009-05-11 | 2009-05-07 | 1.610 | 3,218,000 | -89,000 | 0.18% | 5,180,980 |
| 2009-05-08 | 2009-05-06 | 1.710 | 3,307,000 | +201,000 | 0.18% | 5,654,970 |
| 2009-05-07 | 2009-05-05 | 1.540 | 3,106,000 | -4,000 | 0.17% | 4,783,240 |
| 2009-05-06 | 2009-05-04 | 1.420 | 3,110,000 | -20,000 | 0.17% | 4,416,200 |
| 2009-05-05 | 2009-04-30 | 1.320 | 3,130,000 | +109,000 | 0.17% | 4,131,600 |
| 2009-05-04 | 2009-04-29 | 1.280 | 3,021,000 | -1,399,000 | 0.17% | 3,866,880 |
| 2009-04-30 | 2009-04-28 | 1.200 | 4,420,000 | +16,000 | 0.24% | 5,304,000 |
| 2009-04-29 | 2009-04-27 | 1.280 | 4,404,000 | -221,000 | 0.24% | 5,637,120 |
| 2009-04-28 | 2009-04-24 | 1.400 | 4,625,000 | +334,000 | 0.26% | 6,475,000 |
| 2009-04-27 | 2009-04-23 | 1.400 | 4,291,000 | +18,000 | 0.24% | 6,007,400 |
| 2009-04-24 | 2009-04-22 | 1.340 | 4,273,000 | -10,000 | 0.24% | 5,725,820 |
| 2009-04-23 | 2009-04-21 | 1.380 | 4,283,000 | +90,000 | 0.24% | 5,910,540 |
| 2009-04-22 | 2009-04-20 | 1.420 | 4,193,000 | +58,000 | 0.23% | 5,954,060 |
| 2009-04-21 | 2009-04-17 | 1.430 | 4,135,000 | +110,000 | 0.23% | 5,913,050 |
| 2009-04-20 | 2009-04-16 | 1.500 | 4,025,000 | +65,000 | 0.22% | 6,037,500 |
| 2009-04-17 | 2009-04-15 | 1.560 | 3,960,000 | +110,000 | 0.22% | 6,177,600 |
| 2009-04-16 | 2009-04-14 | 1.550 | 3,850,000 | +52,000 | 0.21% | 5,967,500 |
| 2009-04-15 | 2009-04-09 | 1.450 | 3,798,000 | -30,000 | 0.21% | 5,507,100 |
| 2009-04-14 | 2009-04-08 | 1.380 | 3,828,000 | -10,000 | 0.21% | 5,282,640 |
| 2009-04-09 | 2009-04-07 | 1.460 | 3,838,000 | +40,000 | 0.21% | 5,603,480 |
| 2009-04-08 | 2009-04-06 | 1.490 | 3,798,000 | +55,000 | 0.21% | 5,659,020 |
| 2009-04-07 | 2009-04-03 | 1.420 | 3,743,000 | -158,000 | 0.21% | 5,315,060 |
| 2009-04-06 | 2009-04-02 | 1.350 | 3,901,000 | -47,000 | 0.22% | 5,266,350 |
| 2009-04-03 | 2009-04-01 | 1.250 | 3,948,000 | +338,000 | 0.22% | 4,935,000 |
| 2009-04-02 | 2009-03-31 | 1.170 | 3,610,000 | +20,000 | 0.20% | 4,223,700 |
| 2009-04-01 | 2009-03-30 | 1.190 | 3,590,000 | +20,000 | 0.20% | 4,272,100 |
| 2009-03-31 | 2009-03-27 | 1.300 | 3,570,000 | +260,000 | 0.20% | 4,641,000 |
| 2009-03-30 | 2009-03-26 | 1.160 | 3,310,000 | +24,000 | 0.18% | 3,839,600 |
| 2009-03-27 | 2009-03-25 | 1.140 | 3,286,000 | +50,000 | 0.18% | 3,746,040 |
| 2009-03-26 | 2009-03-24 | 1.170 | 3,236,000 | +26,000 | 0.18% | 3,786,120 |
| 2009-03-25 | 2009-03-23 | 1.150 | 3,210,000 | +20,000 | 0.18% | 3,691,500 |
| 2009-03-24 | 2009-03-20 | 1.080 | 3,190,000 | +140,000 | 0.18% | 3,445,200 |
| 2009-03-23 | 2009-03-19 | 1.120 | 3,050,000 | +10,000 | 0.17% | 3,416,000 |
| 2009-03-20 | 2009-03-18 | 1.060 | 3,040,000 | -110,000 | 0.17% | 3,222,400 |
| 2009-03-19 | 2009-03-17 | 1.040 | 3,150,000 | -10,000 | 0.17% | 3,276,000 |
| 2009-03-18 | 2009-03-16 | 1.000 | 3,160,000 | +20,000 | 0.17% | 3,160,000 |
| 2009-03-17 | 2009-03-13 | 1.000 | 3,140,000 | -10,000 | 0.17% | 3,140,000 |
| 2009-03-11 | 2009-03-09 | 0.940 | 3,150,000 | +10,000 | 0.17% | 2,961,000 |
| 2009-03-06 | 2009-03-04 | 1.060 | 3,140,000 | +10,000 | 0.17% | 3,328,400 |
| 2009-03-04 | 2009-03-02 | 0.970 | 3,130,000 | -30,000 | 0.17% | 3,036,100 |
| 2009-03-02 | 2009-02-26 | 1.060 | 3,160,000 | +100,000 | 0.17% | 3,349,600 |
| 2009-02-26 | 2009-02-24 | 1.100 | 3,060,000 | +20,000 | 0.17% | 3,366,000 |
| 2009-02-25 | 2009-02-23 | 1.140 | 3,040,000 | -110,000 | 0.17% | 3,465,600 |
| 2009-02-24 | 2009-02-20 | 1.120 | 3,150,000 | +80,000 | 0.17% | 3,528,000 |
| 2009-02-20 | 2009-02-18 | 1.170 | 3,070,000 | -40,000 | 0.17% | 3,591,900 |
| 2009-02-19 | 2009-02-17 | 1.190 | 3,110,000 | +50,000 | 0.17% | 3,700,900 |
| 2009-02-18 | 2009-02-16 | 1.220 | 3,060,000 | +10,000 | 0.17% | 3,733,200 |
| 2009-02-17 | 2009-02-13 | 1.240 | 3,050,000 | +40,000 | 0.17% | 3,782,000 |
| 2009-02-16 | 2009-02-12 | 1.230 | 3,010,000 | -20,000 | 0.17% | 3,702,300 |
| 2009-02-13 | 2009-02-11 | 1.220 | 3,030,000 | +10,000 | 0.17% | 3,696,600 |
| 2009-02-11 | 2009-02-09 | 1.240 | 3,020,000 | +108,000 | 0.17% | 3,744,800 |
| 2009-02-10 | 2009-02-06 | 1.190 | 2,912,000 | -75,000 | 0.16% | 3,465,280 |
| 2009-02-04 | 2009-02-02 | 1.100 | 2,987,000 | -30,000 | 0.17% | 3,285,700 |
| 2009-02-03 | 2009-01-30 | 1.180 | 3,017,000 | +30,000 | 0.17% | 3,560,060 |
| 2009-01-20 | 2009-01-16 | 1.210 | 2,987,000 | -16,000 | 0.17% | 3,614,270 |
| 2009-01-19 | 2009-01-15 | 1.180 | 3,003,000 | +155,000 | 0.17% | 3,543,540 |
| 2009-01-16 | 2009-01-14 | 1.270 | 2,848,000 | +15,000 | 0.16% | 3,616,960 |
| 2009-01-15 | 2009-01-13 | 1.220 | 2,833,000 | +155,000 | 0.16% | 3,456,260 |
| 2009-01-14 | 2009-01-12 | 1.370 | 2,678,000 | -24,000 | 0.15% | 3,668,860 |
| 2009-01-13 | 2009-01-09 | 1.430 | 2,702,000 | -56,000 | 0.15% | 3,863,860 |
| 2009-01-12 | 2009-01-08 | 1.400 | 2,758,000 | +24,000 | 0.15% | 3,861,200 |
| 2009-01-09 | 2009-01-07 | 1.540 | 2,734,000 | +36,000 | 0.15% | 4,210,360 |
| 2009-01-08 | 2009-01-06 | 1.580 | 2,698,000 | +85,000 | 0.15% | 4,262,840 |
| 2009-01-07 | 2009-01-05 | 1.620 | 2,613,000 | +256,000 | 0.14% | 4,233,060 |
| 2009-01-06 | 2009-01-02 | 1.430 | 2,357,000 | -20,000 | 0.13% | 3,370,510 |
| 2009-01-02 | 2008-12-29 | 1.260 | 2,377,000 | +1,351,000 | 0.13% | 2,995,020 |
| 2008-12-30 | 2008-12-24 | 1.220 | 1,026,000 | +30,000 | 0.06% | 1,251,720 |
| 2008-12-23 | 2008-12-19 | 1.430 | 996,000 | +2,000 | 0.06% | 1,424,280 |
| 2008-12-22 | 2008-12-18 | 1.270 | 994,000 | +20,000 | 0.05% | 1,262,380 |
| 2008-12-19 | 2008-12-17 | 1.160 | 974,000 | +200,000 | 0.05% | 1,129,840 |
| 2008-12-11 | 2008-12-09 | 1.120 | 774,000 | -60,000 | 0.04% | 866,880 |
| 2008-12-10 | 2008-12-08 | 1.210 | 834,000 | +68,000 | 0.05% | 1,009,140 |
| 2008-12-08 | 2008-12-04 | 0.970 | 766,000 | -200,000 | 0.04% | 743,020 |
| 2008-12-04 | 2008-12-02 | 0.970 | 966,000 | -8,000 | 0.05% | 937,020 |
| 2008-11-20 | 2008-11-18 | 0.970 | 974,000 | -60,000 | 0.05% | 944,780 |
| 2008-11-18 | 2008-11-14 | 1.000 | 1,034,000 | +20,000 | 0.06% | 1,034,000 |
| 2008-11-12 | 2008-11-10 | 1.000 | 1,014,000 | +30,000 | 0.06% | 1,014,000 |
| 2008-11-07 | 2008-11-05 | 1.000 | 984,000 | +150,000 | 0.05% | 984,000 |
| 2008-11-04 | 2008-10-31 | 0.980 | 834,000 | +100,000 | 0.05% | 817,320 |
| 2008-10-29 | 2008-10-27 | 0.960 | 734,000 | -28,000 | 0.04% | 704,640 |
| 2008-10-27 | 2008-10-23 | 1.020 | 762,000 | -50,000 | 0.04% | 777,240 |
| 2008-10-24 | 2008-10-22 | 0.990 | 812,000 | -10,000 | 0.04% | 803,880 |
| 2008-10-17 | 2008-10-15 | 1.030 | 822,000 | -20,000 | 0.04% | 846,660 |
| 2008-10-15 | 2008-10-13 | 1.040 | 842,000 | -40,000 | 0.05% | 875,680 |
| 2008-09-30 | 2008-09-26 | 1.310 | 882,000 | -50,000 | 0.05% | 1,155,420 |
| 2008-09-29 | 2008-09-25 | 1.330 | 932,000 | -42,000 | 0.05% | 1,239,560 |
| 2008-08-25 | 2008-08-20 | 2.130 | 974,000 | -10,000 | 0.05% | 2,074,620 |
| 2008-08-21 | 2008-08-19 | 2.050 | 984,000 | -10,000 | 0.05% | 2,017,200 |
| 2008-08-13 | 2008-08-11 | 2.250 | 994,000 | -3,000 | 0.05% | 2,236,500 |
| 2008-08-12 | 2008-08-08 | 2.290 | 997,000 | -10,000 | 0.05% | 2,283,130 |
| 2008-07-25 | 2008-07-23 | 2.720 | 1,007,000 | +11,000 | 0.05% | 2,739,040 |
| 2008-07-24 | 2008-07-22 | 2.710 | 996,000 | +20,000 | 0.05% | 2,699,160 |
| 2008-07-18 | 2008-07-16 | 2.730 | 976,000 | +3,000 | 0.05% | 2,664,480 |
| 2008-07-15 | 2008-07-11 | 2.890 | 973,000 | +16,000 | 0.05% | 2,811,970 |
| 2008-07-11 | 2008-07-09 | 2.900 | 957,000 | +3,000 | 0.05% | 2,775,300 |
| 2008-07-07 | 2008-07-03 | 2.770 | 954,000 | +10,000 | 0.05% | 2,642,580 |
| 2008-07-04 | 2008-07-02 | 2.800 | 944,000 | -5,000 | 0.05% | 2,643,200 |
| 2008-07-03 | 2008-06-30 | 2.990 | 949,000 | -5,000 | 0.05% | 2,837,510 |
| 2008-06-30 | 2008-06-26 | 2.890 | 954,000 | +10,000 | 0.05% | 2,757,060 |
| 2008-06-20 | 2008-06-18 | 3.110 | 944,000 | -10,000 | 0.05% | 2,935,840 |
| 2008-06-18 | 2008-06-16 | 3.070 | 954,000 | -20,000 | 0.05% | 2,928,780 |
| 2008-06-16 | 2008-06-12 | 2.980 | 974,000 | +30,000 | 0.05% | 2,902,520 |
| 2008-06-13 | 2008-06-11 | 3.010 | 944,000 | -10,000 | 0.05% | 2,841,440 |
| 2008-06-12 | 2008-06-10 | 3.070 | 954,000 | +60,000 | 0.05% | 2,928,780 |
| 2008-06-11 | 2008-06-06 | 3.240 | 894,000 | +20,000 | 0.05% | 2,896,560 |
| 2008-06-06 | 2008-06-04 | 3.240 | 874,000 | +10,000 | 0.05% | 2,831,760 |
| 2008-06-05 | 2008-06-03 | 3.300 | 864,000 | +80,000 | 0.05% | 2,851,200 |
| 2008-06-04 | 2008-06-02 | 3.370 | 784,000 | +10,000 | 0.04% | 2,642,080 |
| 2008-06-03 | 2008-05-30 | 3.460 | 774,000 | +20,000 | 0.04% | 2,678,040 |
| 2008-05-30 | 2008-05-28 | 3.390 | 754,000 | +10,000 | 0.04% | 2,556,060 |
| 2008-05-27 | 2008-05-23 | 3.320 | 744,000 | +30,000 | 0.04% | 2,470,080 |
| 2008-05-22 | 2008-05-20 | 3.440 | 714,000 | -300,000 | 0.04% | 2,456,160 |
| 2008-05-21 | 2008-05-19 | 3.630 | 1,014,000 | +22,000 | 0.05% | 3,680,820 |
| 2008-05-16 | 2008-05-14 | 3.820 | 992,000 | -4,000 | 0.05% | 3,789,440 |
| 2008-05-15 | 2008-05-13 | 3.840 | 996,000 | +30,000 | 0.05% | 3,824,640 |
| 2008-05-14 | 2008-05-09 | 3.990 | 966,000 | -20,000 | 0.05% | 3,854,340 |
| 2008-05-09 | 2008-05-07 | 3.922 | 986,000 | +18,008 | 0.05% | 3,867,271 |
| 2008-05-08 | 2008-05-06 | 4.023 | 967,992 | +29,754 | 0.05% | 3,894,241 |
| 2008-05-07 | 2008-05-05 | 4.013 | 938,238 | -31,737 | 0.05% | 3,765,080 |
| 2008-05-06 | 2008-05-02 | 3.821 | 969,975 | +29,753 | 0.05% | 3,706,619 |
| 2008-05-05 | 2008-04-30 | 3.821 | 940,222 | -9,917 | 0.05% | 3,592,922 |
| 2008-05-02 | 2008-04-29 | 3.862 | 950,139 | -4,959 | 0.05% | 3,669,138 |
| 2008-04-29 | 2008-04-25 | 3.872 | 955,098 | +54,548 | 0.05% | 3,697,918 |
| 2008-04-28 | 2008-04-24 | 3.973 | 900,550 | +23,803 | 0.05% | 3,577,521 |
| 2008-04-25 | 2008-04-23 | 3.872 | 876,747 | +9,918 | 0.05% | 3,394,561 |
| 2008-04-22 | 2008-04-18 | 3.569 | 866,829 | -992 | 0.05% | 3,093,961 |
| 2008-04-17 | 2008-04-15 | 3.630 | 867,821 | -11,901 | 0.05% | 3,150,002 |
| 2008-04-16 | 2008-04-14 | 3.670 | 879,722 | +1,984 | 0.05% | 3,228,680 |
| 2008-04-15 | 2008-04-11 | 3.761 | 877,738 | +2,975 | 0.05% | 3,301,048 |
| 2008-04-11 | 2008-04-09 | 3.710 | 874,763 | +260,842 | 0.05% | 3,245,760 |
| 2008-04-09 | 2008-04-07 | 3.932 | 613,921 | +1,984 | 0.03% | 2,414,100 |
| 2008-04-08 | 2008-04-03 | 3.680 | 611,937 | -2,976 | 0.03% | 2,252,048 |
| 2008-04-01 | 2008-03-28 | 3.529 | 614,913 | -8,926 | 0.03% | 2,170,001 |
| 2008-03-31 | 2008-03-27 | 3.690 | 623,839 | +357,046 | 0.03% | 2,302,140 |
| 2008-03-27 | 2008-03-25 | 3.257 | 266,793 | +3,967 | 0.01% | 868,871 |
| 2008-03-20 | 2008-03-18 | 3.085 | 262,826 | -19,836 | 0.01% | 810,901 |
| 2008-03-07 | 2008-03-05 | 3.378 | 282,662 | +9,918 | 0.02% | 954,752 |
| 2008-03-04 | 2008-02-29 | 3.670 | 272,744 | -4,959 | 0.01% | 1,001,002 |
| 2008-03-03 | 2008-02-28 | 3.741 | 277,703 | +8,927 | 0.01% | 1,038,802 |
| 2008-02-29 | 2008-02-27 | 3.811 | 268,776 | -992 | 0.01% | 1,024,378 |
| 2008-02-28 | 2008-02-26 | 3.912 | 269,768 | +4,959 | 0.01% | 1,055,359 |
| 2008-02-18 | 2008-02-14 | 4.215 | 264,809 | -1,984 | 0.01% | 1,116,059 |
| 2008-02-15 | 2008-02-13 | 4.023 | 266,793 | -992 | 0.01% | 1,073,311 |
| 2008-02-11 | 2008-02-04 | 3.973 | 267,785 | +49,590 | 0.01% | 1,063,802 |
| 2008-02-05 | 2008-02-01 | 3.932 | 218,195 | -25,787 | 0.01% | 858,001 |
| 2008-01-31 | 2008-01-29 | 4.063 | 243,982 | -8,926 | 0.01% | 991,382 |
| 2008-01-29 | 2008-01-25 | 4.285 | 252,908 | +10,910 | 0.01% | 1,083,751 |
| 2008-01-24 | 2008-01-22 | 4.245 | 241,998 | -23,803 | 0.01% | 1,027,240 |
| 2008-01-23 | 2008-01-21 | 4.416 | 265,801 | -992 | 0.01% | 1,173,840 |
| 2008-01-17 | 2008-01-15 | 4.517 | 266,793 | -27,770 | 0.01% | 1,205,121 |
| 2008-01-16 | 2008-01-14 | 4.608 | 294,563 | +9,918 | 0.02% | 1,357,290 |
| 2008-01-11 | 2008-01-09 | 4.295 | 284,645 | +8,926 | 0.02% | 1,222,619 |
| 2008-01-10 | 2008-01-08 | 4.336 | 275,719 | +15,869 | 0.01% | 1,195,400 |
| 2007-12-28 | 2007-12-24 | 5.011 | 259,850 | -39,672 | 0.01% | 1,302,139 |
| 2007-12-27 | 2007-12-20 | 4.557 | 299,522 | -7,934 | 0.02% | 1,365,040 |
| 2007-12-21 | 2007-12-19 | 4.497 | 307,456 | -9,918 | 0.02% | 1,382,598 |
| 2007-12-20 | 2007-12-18 | 4.124 | 317,374 | -12,894 | 0.02% | 1,308,799 |
| 2007-12-19 | 2007-12-17 | 3.912 | 330,268 | -1,983 | 0.02% | 1,292,041 |
| 2007-12-04 | 2007-11-30 | 5.293 | 332,251 | -1,984 | 0.02% | 1,758,749 |
| 2007-11-28 | 2007-11-26 | 4.850 | 334,235 | -39,672 | 0.02% | 1,620,971 |
| 2007-11-27 | 2007-11-23 | 4.759 | 373,907 | +9,918 | 0.02% | 1,779,442 |
| 2007-11-23 | 2007-11-21 | 5.152 | 363,989 | +5,951 | 0.02% | 1,875,371 |
| 2007-11-22 | 2007-11-20 | 5.515 | 358,038 | +2,975 | 0.02% | 1,974,670 |
| 2007-11-21 | 2007-11-19 | 5.374 | 355,063 | -11,901 | 0.02% | 1,908,142 |
| 2007-11-19 | 2007-11-15 | 5.798 | 366,964 | -2,975 | 0.02% | 2,127,499 |
| 2007-11-16 | 2007-11-14 | 5.919 | 369,939 | +19,835 | 0.02% | 2,189,507 |
| 2007-11-15 | 2007-11-13 | 5.646 | 350,104 | -40,663 | 0.02% | 1,976,802 |
| 2007-11-14 | 2007-11-12 | 5.636 | 390,767 | +4,959 | 0.02% | 2,202,459 |
| 2007-11-13 | 2007-11-09 | 5.949 | 385,808 | -5,951 | 0.02% | 2,295,099 |
| 2007-11-12 | 2007-11-08 | 5.878 | 391,759 | +19,836 | 0.02% | 2,302,850 |
| 2007-11-09 | 2007-11-07 | 6.050 | 371,923 | +28,762 | 0.02% | 2,250,000 |
| 2007-11-08 | 2007-11-06 | 5.919 | 343,161 | +9,918 | 0.02% | 2,031,020 |
| 2007-11-07 | 2007-11-05 | 5.767 | 333,243 | +3,967 | 0.02% | 1,921,920 |
| 2007-11-06 | 2007-11-02 | 6.070 | 329,276 | -1,983 | 0.02% | 1,998,641 |
| 2007-11-05 | 2007-11-01 | 6.171 | 331,259 | -32,730 | 0.02% | 2,044,077 |
| 2007-11-02 | 2007-10-31 | 5.898 | 363,989 | -9,918 | 0.02% | 2,146,952 |
| 2007-11-01 | 2007-10-30 | 6.009 | 373,907 | -21,819 | 0.02% | 2,246,922 |
| 2007-10-31 | 2007-10-29 | 6.090 | 395,726 | +7,934 | 0.02% | 2,409,959 |
| 2007-10-30 | 2007-10-26 | 5.757 | 387,792 | +18,844 | 0.02% | 2,232,611 |
| 2007-10-29 | 2007-10-25 | 5.868 | 368,948 | -23,803 | 0.02% | 2,165,042 |
| 2007-10-26 | 2007-10-24 | 5.898 | 392,751 | +3,967 | 0.02% | 2,316,601 |
| 2007-10-25 | 2007-10-23 | 5.767 | 388,784 | +8,927 | 0.02% | 2,242,242 |
| 2007-10-24 | 2007-10-22 | 5.848 | 379,857 | -74,385 | 0.02% | 2,221,397 |
| 2007-10-23 | 2007-10-18 | 6.050 | 454,242 | -11,902 | 0.03% | 2,748,000 |
| 2007-10-22 | 2007-10-17 | 6.029 | 466,144 | +17,853 | 0.03% | 2,810,602 |
| 2007-10-18 | 2007-10-16 | 5.969 | 448,291 | -992 | 0.03% | 2,675,838 |
| 2007-10-17 | 2007-10-15 | 6.060 | 449,283 | +28,762 | 0.03% | 2,722,530 |
| 2007-10-16 | 2007-10-12 | 6.413 | 420,521 | -19,836 | 0.02% | 2,696,640 |
| 2007-10-15 | 2007-10-11 | 6.362 | 440,357 | +7,934 | 0.02% | 2,801,640 |
| 2007-10-12 | 2007-10-10 | 6.251 | 432,423 | -13,885 | 0.02% | 2,703,203 |
| 2007-10-11 | 2007-10-09 | 5.808 | 446,308 | -93,228 | 0.02% | 2,592,002 |
| 2007-10-10 | 2007-10-08 | 5.717 | 539,536 | -22,812 | 0.03% | 3,084,478 |
| 2007-10-09 | 2007-10-05 | 5.767 | 562,348 | +15,869 | 0.03% | 3,243,242 |
| 2007-10-08 | 2007-10-04 | 5.939 | 546,479 | -234,064 | 0.03% | 3,245,390 |
| 2007-10-04 | 2007-10-02 | 5.062 | 780,543 | -9,918 | 0.04% | 3,950,742 |
| 2007-10-03 | 2007-09-28 | 5.072 | 790,461 | +30,746 | 0.04% | 4,008,912 |
| 2007-10-02 | 2007-09-27 | 5.132 | 759,715 | +24,795 | 0.04% | 3,898,941 |
| 2007-09-28 | 2007-09-25 | 5.243 | 734,920 | +31,737 | 0.04% | 3,853,200 |
| 2007-09-27 | 2007-09-24 | 4.930 | 703,183 | +992 | 0.04% | 3,467,012 |
| 2007-09-25 | 2007-09-21 | 5.112 | 702,191 | +45,623 | 0.04% | 3,589,561 |
| 2007-09-24 | 2007-09-20 | 5.364 | 656,568 | +9,918 | 0.04% | 3,521,839 |
| 2007-09-21 | 2007-09-19 | 5.425 | 646,650 | -49,590 | 0.04% | 3,507,759 |
| 2007-09-20 | 2007-09-18 | 5.263 | 696,240 | +48,598 | 0.04% | 3,664,440 |
| 2007-09-19 | 2007-09-17 | 5.364 | 647,642 | +15,869 | 0.04% | 3,473,960 |
| 2007-09-18 | 2007-09-14 | 5.656 | 631,773 | -144,802 | 0.04% | 3,573,568 |
| 2007-09-17 | 2007-09-13 | 5.223 | 776,575 | +65,458 | 0.04% | 4,055,938 |
| 2007-09-14 | 2007-09-12 | 5.263 | 711,117 | -50,581 | 0.04% | 3,742,740 |
| 2007-09-13 | 2007-09-11 | 5.233 | 761,698 | +49,589 | 0.04% | 3,985,918 |
| 2007-09-12 | 2007-09-10 | 5.324 | 712,109 | +5,951 | 0.04% | 3,791,042 |
| 2007-09-11 | 2007-09-07 | 4.729 | 706,158 | -235,055 | 0.04% | 3,339,280 |
| 2007-09-10 | 2007-09-06 | 4.033 | 941,213 | -24,795 | 0.05% | 3,795,999 |
| 2007-09-07 | 2007-09-05 | 3.912 | 966,008 | -78,352 | 0.05% | 3,779,119 |
| 2007-09-06 | 2007-09-04 | 3.811 | 1,044,360 | +13,885 | 0.06% | 3,980,340 |
| 2007-09-05 | 2007-09-03 | 3.882 | 1,030,475 | -9,918 | 0.06% | 4,000,150 |
| 2007-09-04 | 2007-08-31 | 3.801 | 1,040,393 | -7,934 | 0.06% | 3,954,731 |
| 2007-09-03 | 2007-08-30 | 3.801 | 1,048,327 | -21,820 | 0.06% | 3,984,889 |
| 2007-08-31 | 2007-08-29 | 3.650 | 1,070,147 | -4,959 | 0.06% | 3,905,981 |
| 2007-08-30 | 2007-08-28 | 3.690 | 1,075,106 | +49,590 | 0.06% | 3,967,441 |
| 2007-08-29 | 2007-08-27 | 3.831 | 1,025,516 | -29,754 | 0.06% | 3,929,200 |
| 2007-08-28 | 2007-08-24 | 3.751 | 1,055,270 | +19,836 | 0.06% | 3,958,081 |
| 2007-08-27 | 2007-08-23 | 3.811 | 1,035,434 | -70,417 | 0.06% | 3,946,321 |
| 2007-08-24 | 2007-08-22 | 3.640 | 1,105,851 | +4,959 | 0.06% | 4,025,149 |
| 2007-08-22 | 2007-08-20 | 3.559 | 1,100,892 | +49,589 | 0.06% | 3,918,299 |
| 2007-08-21 | 2007-08-17 | 3.484 | 1,051,303 | -14,876 | 0.06% | 3,663,260 |
| 2007-08-20 | 2007-08-16 | 3.525 | 1,066,179 | -25,687 | 0.06% | 3,758,802 |
| 2007-08-17 | 2007-08-15 | 3.874 | 1,091,866 | +136,606 | 0.06% | 4,229,822 |
| 2007-08-16 | 2007-08-14 | 3.987 | 955,260 | +15,612 | 0.05% | 3,808,309 |
| 2007-08-15 | 2007-08-13 | 4.089 | 939,648 | -4,879 | 0.05% | 3,842,369 |
| 2007-08-14 | 2007-08-10 | 4.079 | 944,527 | +61,472 | 0.05% | 3,852,640 |
| 2007-08-13 | 2007-08-09 | 4.222 | 883,055 | -90,745 | 0.05% | 3,728,601 |
| 2007-08-10 | 2007-08-08 | 4.069 | 973,800 | -170,756 | 0.06% | 3,962,062 |
| 2007-08-09 | 2007-08-07 | 3.792 | 1,144,556 | +123,920 | 0.06% | 4,340,100 |
| 2007-08-08 | 2007-08-06 | 3.802 | 1,020,636 | +74,157 | 0.06% | 3,880,661 |
| 2007-08-07 | 2007-08-03 | 3.946 | 946,479 | -31,224 | 0.05% | 3,734,502 |
| 2007-08-06 | 2007-08-02 | 4.222 | 977,703 | +10,734 | 0.06% | 4,128,242 |
| 2007-08-03 | 2007-08-01 | 4.181 | 966,969 | +100,502 | 0.05% | 4,043,278 |
| 2007-08-02 | 2007-07-31 | 3.946 | 866,467 | +341,513 | 0.05% | 3,418,800 |
| 2007-08-01 | 2007-07-30 | 3.474 | 524,954 | +24,394 | 0.03% | 1,823,820 |
| 2007-07-31 | 2007-07-27 | 3.351 | 500,560 | -22,443 | 0.03% | 1,677,509 |
| 2007-07-30 | 2007-07-26 | 3.618 | 523,003 | -49,763 | 0.03% | 1,892,081 |
| 2007-07-27 | 2007-07-25 | 3.710 | 572,766 | +21,467 | 0.03% | 2,124,940 |
| 2007-07-26 | 2007-07-24 | 3.607 | 551,299 | -55,618 | 0.03% | 1,988,799 |
| 2007-07-25 | 2007-07-23 | 3.290 | 606,917 | -39,030 | 0.03% | 1,996,619 |
| 2007-07-24 | 2007-07-20 | 3.382 | 645,947 | -1,188,465 | 0.04% | 2,184,599 |
| 2007-07-23 | 2007-07-19 | 3.126 | 1,834,412 | +844,025 | 0.10% | 5,734,000 |
| 2007-07-20 | 2007-07-18 | 3.136 | 990,387 | -976 | 0.06% | 3,105,899 |
| 2007-07-19 | 2007-07-17 | 3.157 | 991,363 | +29,272 | 0.06% | 3,129,280 |
| 2007-07-18 | 2007-07-16 | 3.269 | 962,091 | +8,782 | 0.05% | 3,145,341 |
| 2007-07-17 | 2007-07-13 | 3.280 | 953,309 | -19,515 | 0.05% | 3,126,400 |
| 2007-07-16 | 2007-07-12 | 3.177 | 972,824 | +8,782 | 0.06% | 3,090,700 |
| 2007-07-13 | 2007-07-11 | 3.136 | 964,042 | +19,515 | 0.05% | 3,023,280 |
| 2007-07-12 | 2007-07-10 | 3.198 | 944,527 | +8,782 | 0.05% | 3,020,160 |
| 2007-07-10 | 2007-07-06 | 3.177 | 935,745 | +1,951 | 0.05% | 2,972,899 |
| 2007-07-09 | 2007-07-05 | 3.239 | 933,794 | +9,758 | 0.05% | 3,024,121 |
| 2007-07-05 | 2007-07-03 | 3.331 | 924,036 | -976 | 0.05% | 3,077,749 |
| 2007-07-03 | 2007-06-28 | 3.403 | 925,012 | +29,272 | 0.05% | 3,147,360 |
| 2007-06-29 | 2007-06-27 | 3.341 | 895,740 | -4,878 | 0.05% | 2,992,682 |
| 2007-06-28 | 2007-06-26 | 3.239 | 900,618 | +9,757 | 0.05% | 2,916,679 |
| 2007-06-27 | 2007-06-25 | 3.505 | 890,861 | -976 | 0.05% | 3,122,461 |
| 2007-06-26 | 2007-06-22 | 3.331 | 891,837 | 0.05% | 2,970,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy