History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -17,612,252
2018-04-03 2018-03-28 2.020 17,612,252 +20,000 0.66% 35,576,749
2018-03-29 2018-03-27 2.100 17,592,252 -20,000 0.66% 36,943,729
2018-03-27 2018-03-23 1.960 17,612,252 +7,000 0.66% 34,520,014
2018-03-26 2018-03-22 2.040 17,605,252 -30,000 0.66% 35,914,714
2018-03-23 2018-03-21 1.980 17,635,252 +40,000 0.66% 34,917,799
2018-03-22 2018-03-20 1.990 17,595,252 +35,500 0.66% 35,014,551
2018-03-21 2018-03-19 2.100 17,559,752 +206,000 0.66% 36,875,479
2018-03-20 2018-03-16 2.160 17,353,752 +260,000 0.65% 37,484,104
2018-03-19 2018-03-15 2.180 17,093,752 +49,000 0.64% 37,264,379
2018-03-16 2018-03-14 2.170 17,044,752 +1,032,500 0.64% 36,987,112
2018-03-15 2018-03-13 2.180 16,012,252 +982,500 0.60% 34,906,709
2018-03-14 2018-03-12 2.170 15,029,752 +13,500 0.56% 32,614,562
2018-03-12 2018-03-08 2.110 15,016,252 -41,000 0.56% 31,684,292
2018-03-06 2018-03-02 2.100 15,057,252 +35,000 0.56% 31,620,229
2018-03-05 2018-03-01 2.140 15,022,252 -103,500 0.56% 32,147,619
2018-03-02 2018-02-28 2.100 15,125,752 -95,000 0.57% 31,764,079
2018-03-01 2018-02-27 2.120 15,220,752 +5,000 0.57% 32,267,994
2018-02-27 2018-02-23 2.170 15,215,752 -1,000 0.57% 33,018,182
2018-02-22 2018-02-20 2.100 15,216,752 -500 0.57% 31,955,179
2018-02-21 2018-02-15 2.090 15,217,252 -15,000 0.57% 31,804,057
2018-02-20 2018-02-13 2.050 15,232,252 +20,000 0.57% 31,226,117
2018-02-14 2018-02-12 2.050 15,212,252 -10,000 0.57% 31,185,117
2018-02-13 2018-02-09 2.040 15,222,252 -129,500 0.57% 31,053,394
2018-02-12 2018-02-08 2.080 15,351,752 +16,500 0.57% 31,931,644
2018-02-09 2018-02-07 2.090 15,335,252 -10,000 0.57% 32,050,677
2018-02-08 2018-02-06 2.100 15,345,252 +8,000 0.57% 32,225,029
2018-02-07 2018-02-05 2.210 15,337,252 -46,500 0.57% 33,895,327
2018-02-06 2018-02-02 2.250 15,383,752 -42,000 0.58% 34,613,442
2018-02-05 2018-02-01 2.260 15,425,752 +130,000 0.58% 34,862,200
2018-02-02 2018-01-31 2.330 15,295,752 +16,500 0.57% 35,639,102
2018-02-01 2018-01-30 2.370 15,279,252 -20,000 0.57% 36,211,827
2018-01-31 2018-01-29 2.390 15,299,252 +20,000 0.57% 36,565,212
2018-01-30 2018-01-26 2.320 15,279,252 -52,500 0.57% 35,447,865
2018-01-29 2018-01-25 2.310 15,331,752 -336,000 0.57% 35,416,347
2018-01-26 2018-01-24 2.360 15,667,752 +474,000 0.59% 36,975,895
2018-01-25 2018-01-23 2.330 15,193,752 -471,000 0.57% 35,401,442
2018-01-24 2018-01-22 2.340 15,664,752 +33,500 0.59% 36,655,520
2018-01-23 2018-01-19 2.260 15,631,252 +27,500 0.59% 35,326,630
2018-01-22 2018-01-18 2.220 15,603,752 -30,500 0.58% 34,640,329
2018-01-19 2018-01-17 2.230 15,634,252 +485,000 0.59% 34,864,382
2018-01-18 2018-01-16 2.290 15,149,252 +256,500 0.57% 34,691,787
2018-01-17 2018-01-15 2.210 14,892,752 +112,500 0.56% 32,912,982
2018-01-16 2018-01-12 2.220 14,780,252 -55,500 0.55% 32,812,159
2018-01-15 2018-01-11 2.170 14,835,752 +50,000 0.56% 32,193,582
2018-01-12 2018-01-10 2.190 14,785,752 -44,000 0.55% 32,380,797
2018-01-11 2018-01-09 2.230 14,829,752 +164,000 0.56% 33,070,347
2018-01-10 2018-01-08 2.240 14,665,752 -120,000 0.55% 32,851,284
2018-01-09 2018-01-05 2.150 14,785,752 +123,000 0.55% 31,789,367
2018-01-08 2018-01-04 2.120 14,662,752 +99,000 0.55% 31,085,034
2018-01-04 2018-01-02 2.110 14,563,752 +51,000 0.55% 30,729,517
2018-01-03 2017-12-29 2.160 14,512,752 +82,000 0.54% 31,347,544
2017-12-22 2017-12-20 2.230 14,430,752 -1,000 0.54% 32,180,577
2017-12-19 2017-12-15 2.240 14,431,752 -50,000 0.54% 32,327,124
2017-12-15 2017-12-13 2.210 14,481,752 -7,500 0.54% 32,004,672
2017-12-13 2017-12-11 2.200 14,489,252 -18,000 0.54% 31,876,354
2017-12-12 2017-12-08 2.170 14,507,252 -26,000 0.54% 31,480,737
2017-12-11 2017-12-07 2.180 14,533,252 +10,000 0.54% 31,682,489
2017-12-05 2017-12-01 2.330 14,523,252 +10,000 0.54% 33,839,177
2017-11-30 2017-11-28 2.330 14,513,252 -500 0.54% 33,815,877
2017-11-28 2017-11-24 2.380 14,513,752 -109,000 0.54% 34,542,730
2017-11-23 2017-11-21 2.360 14,622,752 -500 0.55% 34,509,695
2017-11-22 2017-11-20 2.360 14,623,252 -20,000 0.55% 34,510,875
2017-11-21 2017-11-17 2.360 14,643,252 -38,500 0.55% 34,558,075
2017-11-20 2017-11-16 2.390 14,681,752 -15,500 0.55% 35,089,387
2017-11-17 2017-11-15 2.390 14,697,252 -30,000 0.55% 35,126,432
2017-11-16 2017-11-14 2.410 14,727,252 -37,000 0.55% 35,492,677
2017-11-15 2017-11-13 2.410 14,764,252 +20,000 0.55% 35,581,847
2017-11-14 2017-11-10 2.400 14,744,252 +44,500 0.55% 35,386,205
2017-11-09 2017-11-07 2.440 14,699,752 -36,000 0.55% 35,867,395
2017-11-08 2017-11-06 2.440 14,735,752 -20,000 0.55% 35,955,235
2017-11-07 2017-11-03 2.420 14,755,752 +95,500 0.55% 35,708,920
2017-11-06 2017-11-02 2.460 14,660,252 -6,000 0.55% 36,064,220
2017-11-03 2017-11-01 2.480 14,666,252 +9,500 0.55% 36,372,305
2017-11-02 2017-10-31 2.480 14,656,752 -112,000 0.55% 36,348,745
2017-11-01 2017-10-30 2.420 14,768,752 -40,000 0.55% 35,740,380
2017-10-30 2017-10-26 2.380 14,808,752 +20,000 0.55% 35,244,830
2017-10-27 2017-10-25 2.400 14,788,752 +19,500 0.55% 35,493,005
2017-10-25 2017-10-23 2.440 14,769,252 -10,000 0.55% 36,036,975
2017-10-20 2017-10-18 2.410 14,779,252 +20,000 0.55% 35,617,997
2017-10-19 2017-10-17 2.430 14,759,252 +1,000 0.55% 35,864,982
2017-10-18 2017-10-16 2.450 14,758,252 -2,000 0.55% 36,157,717
2017-10-17 2017-10-13 2.460 14,760,252 -10,000 0.55% 36,310,220
2017-10-12 2017-10-10 2.410 14,770,252 -10,000 0.55% 35,596,307
2017-10-11 2017-10-09 2.380 14,780,252 -500 0.55% 35,177,000
2017-10-09 2017-10-04 2.420 14,780,752 +4,000 0.55% 35,769,420
2017-10-04 2017-09-29 2.410 14,776,752 -500 0.55% 35,611,972
2017-09-29 2017-09-27 2.450 14,777,252 +28,000 0.55% 36,204,267
2017-09-27 2017-09-25 2.430 14,749,252 +20,000 0.55% 35,840,682
2017-09-26 2017-09-22 2.480 14,729,252 +10,000 0.55% 36,528,545
2017-09-25 2017-09-21 2.500 14,719,252 +7,000 0.55% 36,798,130
2017-09-19 2017-09-15 2.420 14,712,252 -10,500 0.55% 35,603,650
2017-09-15 2017-09-13 2.390 14,722,752 +196,500 0.55% 35,187,377
2017-09-14 2017-09-12 2.420 14,526,252 +59,000 0.54% 35,153,530
2017-09-13 2017-09-11 2.410 14,467,252 +135,000 0.54% 34,866,077
2017-09-12 2017-09-08 2.400 14,332,252 +199,500 0.54% 34,397,405
2017-09-08 2017-09-06 2.430 14,132,752 -500 0.53% 34,342,587
2017-09-07 2017-09-05 2.440 14,133,252 +2,000 0.53% 34,485,135
2017-09-05 2017-09-01 2.430 14,131,252 -42,000 0.53% 34,338,942
2017-09-04 2017-08-31 2.420 14,173,252 +46,500 0.53% 34,299,270
2017-09-01 2017-08-30 2.400 14,126,752 -3,000 0.53% 33,904,205
2017-08-31 2017-08-29 2.400 14,129,752 +8,500 0.53% 33,911,405
2017-08-30 2017-08-28 2.430 14,121,252 -4,000 0.53% 34,314,642
2017-08-24 2017-08-21 2.410 14,125,252 -1,000 0.53% 34,041,857
2017-08-22 2017-08-18 2.410 14,126,252 -10,000 0.53% 34,044,267
2017-08-18 2017-08-16 2.420 14,136,252 +59,000 0.53% 34,209,730
2017-08-17 2017-08-15 2.370 14,077,252 +15,000 0.53% 33,363,087
2017-08-16 2017-08-14 2.420 14,062,252 +30,000 0.53% 34,030,650
2017-08-15 2017-08-11 2.410 14,032,252 +58,000 0.53% 33,817,727
2017-08-14 2017-08-10 2.440 13,974,252 +80,000 0.52% 34,097,175
2017-08-11 2017-08-09 2.520 13,894,252 -50,000 0.52% 35,013,515
2017-08-10 2017-08-08 2.520 13,944,252 -17,500 0.52% 35,139,515
2017-08-09 2017-08-07 2.490 13,961,752 -1,500 0.52% 34,764,762
2017-08-08 2017-08-04 2.500 13,963,252 +16,500 0.52% 34,908,130
2017-08-04 2017-08-02 2.510 13,946,752 -10,000 0.52% 35,006,348
2017-08-03 2017-08-01 2.500 13,956,752 -56,500 0.52% 34,891,880
2017-08-02 2017-07-31 2.430 14,013,252 +2,000 0.52% 34,052,202
2017-08-01 2017-07-28 2.470 14,011,252 +40,000 0.52% 34,607,792
2017-07-31 2017-07-27 2.510 13,971,252 +5,500 0.52% 35,067,843
2017-07-28 2017-07-26 2.510 13,965,752 +124,500 0.52% 35,054,038
2017-07-27 2017-07-25 2.540 13,841,252 -15,000 0.52% 35,156,780
2017-07-25 2017-07-21 2.480 13,856,252 -99,500 0.52% 34,363,505
2017-07-24 2017-07-20 2.480 13,955,752 -203,000 0.52% 34,610,265
2017-07-21 2017-07-19 2.480 14,158,752 -1,000 0.53% 35,113,705
2017-07-20 2017-07-18 2.430 14,159,752 +27,500 0.53% 34,408,197
2017-07-19 2017-07-17 2.410 14,132,252 -36,000 0.53% 34,058,727
2017-07-18 2017-07-14 2.460 14,168,252 -9,000 0.53% 34,853,900
2017-07-17 2017-07-13 2.430 14,177,252 -10,000 0.53% 34,450,722
2017-07-14 2017-07-12 2.430 14,187,252 +40,000 0.53% 34,475,022
2017-07-13 2017-07-11 2.430 14,147,252 +10,000 0.53% 34,377,822
2017-07-12 2017-07-10 2.460 14,137,252 -112,500 0.53% 34,777,640
2017-07-07 2017-07-05 2.460 14,249,752 +20,000 0.53% 35,054,390
2017-07-06 2017-07-04 2.490 14,229,752 -30,000 0.53% 35,432,082
2017-07-03 2017-06-29 2.450 14,259,752 -65,000 0.53% 34,936,392
2017-06-30 2017-06-28 2.430 14,324,752 +14,000 0.54% 34,809,147
2017-06-29 2017-06-27 2.400 14,310,752 +195,000 0.54% 34,345,805
2017-06-27 2017-06-23 2.510 14,115,752 +20,000 0.53% 35,430,538
2017-06-26 2017-06-22 2.550 14,095,752 +20,000 0.53% 35,944,168
2017-06-23 2017-06-21 2.600 14,075,752 +5,000 0.53% 36,596,955
2017-06-22 2017-06-20 2.580 14,070,752 -26,500 0.53% 36,302,540
2017-06-21 2017-06-19 2.550 14,097,252 -1,000 0.53% 35,947,993
2017-06-19 2017-06-15 2.510 14,098,252 +48,000 0.53% 35,386,613
2017-06-16 2017-06-14 2.590 14,050,252 -7,000 0.53% 36,390,153
2017-06-15 2017-06-13 2.560 14,057,252 -80,000 0.53% 35,986,565
2017-06-13 2017-06-09 2.600 14,137,252 +10,000 0.53% 36,756,855
2017-06-12 2017-06-08 2.630 14,127,252 +16,000 0.53% 37,154,673
2017-06-09 2017-06-07 2.600 14,111,252 +20,000 0.53% 36,689,255
2017-06-08 2017-06-06 2.610 14,091,252 +10,000 0.53% 36,778,168
2017-06-06 2017-06-02 2.610 14,081,252 +195,000 0.53% 36,752,068
2017-06-05 2017-06-01 2.600 13,886,252 +24,000 0.52% 36,104,255
2017-06-01 2017-05-29 2.660 13,862,252 +20,000 0.52% 36,873,590
2017-05-31 2017-05-26 2.640 13,842,252 +21,500 0.52% 36,543,545
2017-05-29 2017-05-25 2.610 13,820,752 -500 0.52% 36,072,163
2017-05-25 2017-05-23 2.580 13,821,252 +40,000 0.52% 35,658,830
2017-05-24 2017-05-22 2.660 13,781,252 +57,500 0.52% 36,658,130
2017-05-22 2017-05-18 2.610 13,723,752 +157,500 0.51% 35,818,993
2017-05-19 2017-05-17 2.690 13,566,252 -2,500 0.51% 36,493,218
2017-05-17 2017-05-15 2.700 13,568,752 -14,000 0.51% 36,635,630
2017-05-15 2017-05-11 2.690 13,582,752 +20,000 0.51% 36,537,603
2017-05-12 2017-05-10 2.680 13,562,752 -10,000 0.51% 36,348,175
2017-05-09 2017-05-05 2.690 13,572,752 -105,000 0.51% 36,510,703
2017-05-08 2017-05-04 2.790 13,677,752 -66,000 0.51% 38,160,928
2017-05-05 2017-05-02 2.810 13,743,752 -51,000 0.51% 38,619,943
2017-05-02 2017-04-27 2.780 13,794,752 +14,000 0.52% 38,349,411
2017-04-28 2017-04-26 2.840 13,780,752 -60,000 0.52% 39,137,336
2017-04-26 2017-04-24 2.870 13,840,752 +215,000 0.52% 39,722,958
2017-04-25 2017-04-21 2.880 13,625,752 -175,000 0.51% 39,242,166
2017-04-24 2017-04-20 2.850 13,800,752 -218,000 0.52% 39,332,143
2017-04-21 2017-04-19 2.760 14,018,752 +231,500 0.52% 38,691,756
2017-04-20 2017-04-18 2.780 13,787,252 +186,000 0.52% 38,328,561
2017-04-19 2017-04-13 2.510 13,601,252 +20,000 0.51% 34,139,143
2017-04-18 2017-04-12 2.520 13,581,252 +7,000 0.51% 34,224,755
2017-04-13 2017-04-11 2.510 13,574,252 +44,500 0.51% 34,071,373
2017-04-12 2017-04-10 2.570 13,529,752 +38,000 0.51% 34,771,463
2017-04-11 2017-04-07 2.620 13,491,752 -40,000 0.50% 35,348,390
2017-04-10 2017-04-06 2.640 13,531,752 -10,000 0.51% 35,723,825
2017-04-07 2017-04-05 2.630 13,541,752 +112,000 0.51% 35,614,808
2017-04-06 2017-04-03 2.620 13,429,752 +31,000 0.50% 35,185,950
2017-04-05 2017-03-31 2.430 13,398,752 +65,000 0.50% 32,558,967
2017-04-03 2017-03-30 2.470 13,333,752 +156,500 0.50% 32,934,367
2017-03-31 2017-03-29 2.530 13,177,252 +43,000 0.49% 33,338,448
2017-03-30 2017-03-28 2.570 13,134,252 -10,000 0.49% 33,755,028
2017-03-29 2017-03-27 2.500 13,144,252 +260,000 0.49% 32,860,630
2017-03-28 2017-03-24 2.620 12,884,252 +115,500 0.48% 33,756,740
2017-03-27 2017-03-23 2.630 12,768,752 +70,000 0.48% 33,581,818
2017-03-24 2017-03-22 2.680 12,698,752 +34,500 0.48% 34,032,655
2017-03-23 2017-03-21 2.720 12,664,252 +8,000 0.47% 34,446,765
2017-03-17 2017-03-15 2.740 12,656,252 -6,500 0.47% 34,678,130
2017-03-16 2017-03-14 2.700 12,662,752 +10,000 0.47% 34,189,430
2017-03-15 2017-03-13 2.730 12,652,752 -39,000 0.47% 34,542,013
2017-03-09 2017-03-07 2.780 12,691,752 -500 0.48% 35,283,071
2017-03-08 2017-03-06 2.720 12,692,252 -500 0.48% 34,522,925
2017-03-07 2017-03-03 2.700 12,692,752 +45,000 0.48% 34,270,430
2017-03-06 2017-03-02 2.800 12,647,752 -12,500 0.47% 35,413,706
2017-03-03 2017-03-01 2.800 12,660,252 -10,000 0.47% 35,448,706
2017-02-27 2017-02-23 2.730 12,670,252 +4,500 0.47% 34,589,788
2017-02-24 2017-02-22 2.740 12,665,752 -11,500 0.47% 34,704,160
2017-02-23 2017-02-21 2.740 12,677,252 -100,000 0.47% 34,735,670
2017-02-21 2017-02-17 2.770 12,777,252 -2,500 0.48% 35,392,988
2017-02-20 2017-02-16 2.790 12,779,752 -500 0.48% 35,655,508
2017-02-17 2017-02-15 2.790 12,780,252 +21,000 0.48% 35,656,903
2017-02-16 2017-02-14 2.790 12,759,252 -25,000 0.48% 35,598,313
2017-02-15 2017-02-13 2.800 12,784,252 +3,000 0.48% 35,795,906
2017-02-14 2017-02-10 2.800 12,781,252 +8,500 0.48% 35,787,506
2017-02-10 2017-02-08 2.780 12,772,752 +10,000 0.48% 35,508,251
2017-02-06 2017-02-02 2.690 12,762,752 +20,000 0.48% 34,331,803
2017-02-02 2017-01-27 2.660 12,742,752 +20,000 0.48% 33,895,720
2017-01-25 2017-01-23 2.680 12,722,752 -6,500 0.48% 34,096,975
2017-01-24 2017-01-20 2.640 12,729,252 +22,500 0.48% 33,605,225
2017-01-19 2017-01-17 2.640 12,706,752 -500 0.48% 33,545,825
2017-01-12 2017-01-10 2.690 12,707,252 -31,000 0.48% 34,182,508
2017-01-10 2017-01-06 2.660 12,738,252 -52,000 0.48% 33,883,750
2017-01-09 2017-01-05 2.620 12,790,252 +21,000 0.48% 33,510,460
2017-01-04 2016-12-30 2.590 12,769,252 +5,000 0.48% 33,072,363
2016-12-30 2016-12-28 2.530 12,764,252 +12,000 0.48% 32,293,558
2016-12-29 2016-12-23 2.520 12,752,252 +42,000 0.48% 32,135,675
2016-12-23 2016-12-21 2.540 12,710,252 +62,000 0.48% 32,284,040
2016-12-22 2016-12-20 2.590 12,648,252 +30,000 0.47% 32,758,973
2016-12-21 2016-12-19 2.630 12,618,252 -1,000 0.47% 33,186,003
2016-12-20 2016-12-16 2.650 12,619,252 +4,000 0.47% 33,441,018
2016-12-19 2016-12-15 2.640 12,615,252 -10,000 0.47% 33,304,265
2016-12-15 2016-12-13 2.680 12,625,252 +15,000 0.47% 33,835,675
2016-12-14 2016-12-12 2.670 12,610,252 +29,000 0.47% 33,669,373
2016-12-13 2016-12-09 2.740 12,581,252 +110,000 0.47% 34,472,630
2016-12-12 2016-12-08 2.800 12,471,252 +152,000 0.47% 34,919,506
2016-12-09 2016-12-07 2.790 12,319,252 +12,000 0.46% 34,370,713
2016-12-08 2016-12-06 2.770 12,307,252 +24,000 0.46% 34,091,088
2016-12-06 2016-12-02 2.840 12,283,252 +37,500 0.46% 34,884,436
2016-12-05 2016-12-01 2.860 12,245,752 +18,000 0.46% 35,022,851
2016-11-30 2016-11-28 2.940 12,227,752 -35,000 0.46% 35,949,591
2016-11-29 2016-11-25 2.860 12,262,752 -10,000 0.46% 35,071,471
2016-11-28 2016-11-24 2.880 12,272,752 -20,000 0.46% 35,345,526
2016-11-24 2016-11-22 2.870 12,292,752 +100,000 0.46% 35,280,198
2016-11-17 2016-11-15 2.890 12,192,752 -4,000 0.46% 35,237,053
2016-11-08 2016-11-04 2.870 12,196,752 +6,000 0.46% 35,004,678
2016-11-04 2016-11-02 2.850 12,190,752 +37,000 0.46% 34,743,643
2016-11-03 2016-11-01 2.880 12,153,752 +1,000 0.45% 35,002,806
2016-11-01 2016-10-28 2.890 12,152,752 -500 0.45% 35,121,453
2016-10-31 2016-10-27 2.950 12,153,252 -10,000 0.45% 35,852,093
2016-10-28 2016-10-26 2.990 12,163,252 -9,000 0.46% 36,368,123
2016-10-27 2016-10-25 2.950 12,172,252 -20,000 0.46% 35,908,143
2016-10-25 2016-10-20 2.930 12,192,252 -500 0.46% 35,723,298
2016-10-24 2016-10-19 2.930 12,192,752 +5,500 0.46% 35,724,763
2016-10-20 2016-10-18 2.950 12,187,252 -10,000 0.46% 35,952,393
2016-10-18 2016-10-14 2.970 12,197,252 -20,000 0.46% 36,225,838
2016-10-17 2016-10-13 2.970 12,217,252 -40,000 0.46% 36,285,238
2016-10-14 2016-10-12 2.980 12,257,252 -30,000 0.46% 36,526,611
2016-10-13 2016-10-11 3.000 12,287,252 -190,000 0.46% 36,861,756
2016-10-12 2016-10-07 2.940 12,477,252 -158,000 0.47% 36,683,121
2016-10-11 2016-10-06 2.840 12,635,252 -4,500 0.47% 35,884,116
2016-10-07 2016-10-05 2.760 12,639,752 -10,000 0.47% 34,885,716
2016-10-06 2016-10-04 2.740 12,649,752 +3,000 0.47% 34,660,320
2016-10-05 2016-10-03 2.730 12,646,752 -10,000 0.47% 34,525,633
2016-10-04 2016-09-30 2.730 12,656,752 +1,000 0.47% 34,552,933
2016-09-30 2016-09-28 2.780 12,655,752 +30,000 0.47% 35,182,991
2016-09-29 2016-09-27 2.800 12,625,752 +10,000 0.47% 35,352,106
2016-09-28 2016-09-26 2.790 12,615,752 +13,000 0.47% 35,197,948
2016-09-27 2016-09-23 2.860 12,602,752 +17,500 0.47% 36,043,871
2016-09-26 2016-09-22 2.870 12,585,252 +10,500 0.47% 36,119,673
2016-09-21 2016-09-19 2.850 12,574,752 +1,500 0.47% 35,838,043
2016-09-20 2016-09-15 2.880 12,573,252 -500 0.47% 36,210,966
2016-09-19 2016-09-14 2.800 12,573,752 +20,000 0.47% 35,206,506
2016-09-15 2016-09-13 2.810 12,553,752 +10,000 0.47% 35,276,043
2016-09-14 2016-09-12 2.810 12,543,752 +20,000 0.47% 35,247,943
2016-09-13 2016-09-09 2.900 12,523,752 +12,500 0.47% 36,318,881
2016-09-12 2016-09-08 2.850 12,511,252 +25,000 0.47% 35,657,068
2016-09-09 2016-09-07 2.880 12,486,252 -714,000 0.47% 35,960,406
2016-09-07 2016-09-05 2.900 13,200,252 -3,000 0.49% 38,280,731
2016-09-06 2016-09-02 2.940 13,203,252 -32,000 0.49% 38,817,561
2016-09-05 2016-09-01 2.900 13,235,252 -5,500 0.50% 38,382,231
2016-09-02 2016-08-31 2.910 13,240,752 +19,000 0.50% 38,530,588
2016-09-01 2016-08-30 2.820 13,221,752 +145,000 0.49% 37,285,341
2016-08-30 2016-08-26 2.830 13,076,752 -50,000 0.49% 37,007,208
2016-08-29 2016-08-25 2.780 13,126,752 +29,500 0.49% 36,492,371
2016-08-26 2016-08-24 2.790 13,097,252 +1,000 0.49% 36,541,333
2016-08-25 2016-08-23 2.790 13,096,252 +56,000 0.49% 36,538,543
2016-08-24 2016-08-22 2.820 13,040,252 -32,000 0.49% 36,773,511
2016-08-23 2016-08-19 2.810 13,072,252 +66,000 0.49% 36,733,028
2016-08-22 2016-08-18 2.790 13,006,252 +205,000 0.49% 36,287,443
2016-08-19 2016-08-17 2.800 12,801,252 +80,000 0.48% 35,843,506
2016-08-18 2016-08-16 2.790 12,721,252 +100,000 0.48% 35,492,293
2016-08-17 2016-08-15 2.850 12,621,252 +66,000 0.47% 35,970,568
2016-08-15 2016-08-11 2.830 12,555,252 +104,500 0.47% 35,531,363
2016-08-12 2016-08-10 2.850 12,450,752 +54,500 0.47% 35,484,643
2016-08-11 2016-08-09 2.830 12,396,252 -10,000 0.46% 35,081,393
2016-08-10 2016-08-08 2.810 12,406,252 -164,000 0.46% 34,861,568
2016-08-08 2016-08-04 2.790 12,570,252 +55,000 0.47% 35,071,003
2016-08-05 2016-08-03 2.720 12,515,252 +20,000 0.47% 34,041,485
2016-08-04 2016-08-01 2.750 12,495,252 +10,000 0.47% 34,361,943
2016-08-03 2016-07-29 2.680 12,485,252 +20,000 0.47% 33,460,475
2016-08-01 2016-07-28 2.900 12,465,252 +20,000 0.47% 36,149,231
2016-07-26 2016-07-22 2.840 12,445,252 +18,000 0.47% 35,344,516
2016-07-25 2016-07-21 2.920 12,427,252 -16,000 0.47% 36,287,576
2016-07-21 2016-07-19 2.850 12,443,252 -8,000 0.47% 35,463,268
2016-07-20 2016-07-18 2.840 12,451,252 -3,000 0.47% 35,361,556
2016-07-19 2016-07-15 2.830 12,454,252 +10,000 0.47% 35,245,533
2016-07-13 2016-07-11 2.790 12,444,252 +8,000 0.47% 34,719,463
2016-07-12 2016-07-08 2.750 12,436,252 +37,000 0.47% 34,199,693
2016-07-11 2016-07-07 2.750 12,399,252 +15,000 0.46% 34,097,943
2016-07-07 2016-07-05 2.880 12,384,252 -61,000 0.46% 35,666,646
2016-07-06 2016-07-04 2.880 12,445,252 -11,000 0.47% 35,842,326
2016-07-05 2016-06-30 2.680 12,456,252 +89,500 0.47% 33,382,755
2016-06-30 2016-06-28 3.060 12,366,752 -5,500 0.46% 37,842,261
2016-06-29 2016-06-27 2.950 12,372,252 +5,000 0.46% 36,498,143
2016-06-28 2016-06-24 2.790 12,367,252 -5,000 0.46% 34,504,633
2016-06-27 2016-06-23 2.810 12,372,252 +30,000 0.46% 34,766,028
2016-06-24 2016-06-22 2.810 12,342,252 +56,000 0.46% 34,681,728
2016-06-23 2016-06-21 2.900 12,286,252 +5,000 0.46% 35,630,131
2016-06-21 2016-06-17 2.960 12,281,252 -500 0.46% 36,352,506
2016-06-20 2016-06-16 2.900 12,281,752 +30,000 0.46% 35,617,081
2016-06-14 2016-06-10 2.980 12,251,752 +10,000 0.46% 36,510,221
2016-06-08 2016-06-06 3.060 12,241,752 +33,000 0.46% 37,459,761
2016-06-07 2016-06-03 3.130 12,208,752 -5,000 0.46% 38,213,394
2016-06-06 2016-06-02 3.100 12,213,752 +20,000 0.46% 37,862,631
2016-06-03 2016-06-01 3.190 12,193,752 -500 0.46% 38,898,069
2016-06-02 2016-05-31 3.210 12,194,252 +10,000 0.46% 39,143,549
2016-05-31 2016-05-27 3.210 12,184,252 -10,000 0.46% 39,111,449
2016-05-30 2016-05-26 3.220 12,194,252 -6,000 0.46% 39,265,491
2016-05-27 2016-05-25 3.200 12,200,252 -10,000 0.46% 39,040,806
2016-05-25 2016-05-23 3.230 12,210,252 +100,000 0.46% 39,439,114
2016-05-24 2016-05-20 3.210 12,110,252 +10,000 0.45% 38,873,909
2016-05-19 2016-05-17 3.280 12,100,252 -10,000 0.45% 39,688,827
2016-05-18 2016-05-16 3.280 12,110,252 -227,000 0.45% 39,721,627
2016-05-17 2016-05-13 3.220 12,337,252 -1,500 0.46% 39,725,951
2016-05-16 2016-05-12 3.240 12,338,752 +14,000 0.46% 39,977,556
2016-05-12 2016-05-10 3.280 12,324,752 -10,000 0.46% 40,425,187
2016-05-10 2016-05-06 3.250 12,334,752 +10,000 0.46% 40,087,944
2016-05-06 2016-05-04 3.400 12,324,752 +10,000 0.46% 41,904,157
2016-05-05 2016-05-03 3.430 12,314,752 -11,500 0.46% 42,239,599
2016-05-04 2016-04-29 3.440 12,326,252 -10,000 0.46% 42,402,307
2016-05-03 2016-04-28 3.460 12,336,252 -1,000 0.46% 42,683,432
2016-04-29 2016-04-27 3.410 12,337,252 +50,000 0.46% 42,070,029
2016-04-27 2016-04-25 3.370 12,287,252 +10,000 0.46% 41,408,039
2016-04-26 2016-04-22 3.470 12,277,252 -8,000 0.46% 42,602,064
2016-04-25 2016-04-21 3.540 12,285,252 -240,500 0.46% 43,489,792
2016-04-22 2016-04-20 3.500 12,525,752 -250,000 0.47% 43,840,132
2016-04-21 2016-04-19 3.400 12,775,752 -211,000 0.48% 43,437,557
2016-04-19 2016-04-15 3.510 12,986,752 -16,500 0.49% 45,583,500
2016-04-18 2016-04-14 3.490 13,003,252 -210,000 0.49% 45,381,349
2016-04-15 2016-04-13 3.230 13,213,252 +20,000 0.49% 42,678,804
2016-04-14 2016-04-12 3.200 13,193,252 -89,500 0.49% 42,218,406
2016-04-13 2016-04-11 3.030 13,282,752 -25,000 0.50% 40,246,739
2016-04-12 2016-04-08 2.970 13,307,752 +35,000 0.50% 39,524,023
2016-04-07 2016-04-05 3.050 13,272,752 -10,000 0.50% 40,481,894
2016-04-06 2016-04-01 3.040 13,282,752 -35,000 0.50% 40,379,566
2016-04-05 2016-03-31 2.970 13,317,752 +34,500 0.50% 39,553,723
2016-03-31 2016-03-29 2.920 13,283,252 +10,000 0.50% 38,787,096
2016-03-30 2016-03-24 3.000 13,273,252 -9,500 0.50% 39,819,756
2016-03-29 2016-03-23 3.000 13,282,752 -8,000 0.52% 39,848,256
2016-03-24 2016-03-22 3.050 13,290,752 -8,500 0.52% 40,536,794
2016-03-23 2016-03-21 3.090 13,299,252 +8,000 0.52% 41,094,689
2016-03-18 2016-03-16 3.020 13,291,252 -20,000 0.52% 40,139,581
2016-03-17 2016-03-15 3.000 13,311,252 -6,000 0.52% 39,933,756
2016-03-15 2016-03-11 3.010 13,317,252 +15,000 0.52% 40,084,929
2016-03-09 2016-03-07 3.150 13,302,252 -10,000 0.52% 41,902,094
2016-03-08 2016-03-04 3.120 13,312,252 +6,000 0.52% 41,534,226
2016-03-07 2016-03-03 3.040 13,306,252 -5,000 0.52% 40,451,006
2016-03-04 2016-03-02 3.120 13,311,252 +8,000 0.52% 41,531,106
2016-03-02 2016-02-29 3.080 13,303,252 -500 0.52% 40,974,016
2016-02-29 2016-02-25 3.020 13,303,752 -20,000 0.52% 40,177,331
2016-02-25 2016-02-23 2.960 13,323,752 +10,000 0.52% 39,438,306
2016-02-24 2016-02-22 2.980 13,313,752 +20,000 0.52% 39,674,981
2016-02-23 2016-02-19 3.110 13,293,752 +86,000 0.52% 41,343,569
2016-02-22 2016-02-18 2.880 13,207,752 +69,000 0.52% 38,038,326
2016-02-17 2016-02-15 2.720 13,138,752 +41,000 0.52% 35,737,405
2016-02-15 2016-02-11 2.650 13,097,752 +489,500 0.51% 34,709,043
2016-02-04 2016-02-02 2.920 12,608,252 +20,000 0.50% 36,816,096
2016-02-02 2016-01-29 2.820 12,588,252 +10,000 0.49% 35,498,871
2016-01-29 2016-01-27 2.870 12,578,252 +12,000 0.49% 36,099,583
2016-01-27 2016-01-25 3.020 12,566,252 -10,000 0.49% 37,950,081
2016-01-26 2016-01-22 3.050 12,576,252 -3,000 0.49% 38,357,569
2016-01-25 2016-01-21 2.970 12,579,252 -1,500 0.49% 37,360,378
2016-01-21 2016-01-19 3.090 12,580,752 -23,000 0.49% 38,874,524
2016-01-19 2016-01-15 3.090 12,603,752 +33,000 0.49% 38,945,594
2016-01-18 2016-01-14 3.090 12,570,752 +3,000 0.49% 38,843,624
2016-01-15 2016-01-13 3.140 12,567,752 -17,000 0.49% 39,462,741
2016-01-14 2016-01-12 3.220 12,584,752 -10,000 0.49% 40,522,901
2016-01-13 2016-01-11 3.230 12,594,752 -20,000 0.49% 40,681,049
2016-01-12 2016-01-08 3.330 12,614,752 +17,000 0.50% 42,007,124
2016-01-11 2016-01-07 3.330 12,597,752 +39,000 0.49% 41,950,514
2016-01-05 2015-12-31 3.550 12,558,752 +45,500 0.49% 44,583,570
2016-01-04 2015-12-29 3.640 12,513,252 -125,000 0.49% 45,548,237
2015-12-30 2015-12-28 3.720 12,638,252 +70,000 0.50% 47,014,297
2015-12-29 2015-12-24 3.790 12,568,252 -21,500 0.49% 47,633,675
2015-12-23 2015-12-21 3.870 12,589,752 +2,000 0.49% 48,722,340
2015-12-22 2015-12-18 3.950 12,587,752 -2,000 0.49% 49,721,620
2015-12-21 2015-12-17 3.940 12,589,752 -5,000 0.49% 49,603,623
2015-12-16 2015-12-14 4.000 12,594,752 -854,500 0.49% 50,379,008
2015-12-14 2015-12-10 4.000 13,449,252 -10,000 0.53% 53,797,008
2015-12-11 2015-12-09 4.000 13,459,252 -1,500 0.53% 53,837,008
2015-12-10 2015-12-08 3.980 13,460,752 -498,000 0.53% 53,573,793
2015-12-08 2015-12-04 3.950 13,958,752 -382,500 0.55% 55,137,070
2015-12-07 2015-12-03 4.050 14,341,252 +30,000 0.56% 58,082,071
2015-12-04 2015-12-02 4.080 14,311,252 -50,000 0.56% 58,389,908
2015-12-02 2015-11-30 4.180 14,361,252 +10,000 0.56% 60,030,033
2015-12-01 2015-11-27 4.090 14,351,252 +20,000 0.56% 58,696,621
2015-11-27 2015-11-25 4.000 14,331,252 -1,500 0.56% 57,325,008
2015-11-26 2015-11-24 3.990 14,332,752 -16,500 0.56% 57,187,680
2015-11-25 2015-11-23 4.020 14,349,252 -1,000,000 0.57% 57,683,993
2015-11-24 2015-11-20 4.090 15,349,252 -57,500 0.61% 62,778,441
2015-11-23 2015-11-19 4.090 15,406,752 -29,000 0.61% 63,013,616
2015-11-20 2015-11-18 3.990 15,435,752 -127,000 0.61% 61,588,650
2015-11-19 2015-11-17 3.800 15,562,752 -30,000 0.61% 59,138,458
2015-11-18 2015-11-16 3.800 15,592,752 +10,000 0.62% 59,252,458
2015-11-17 2015-11-13 3.850 15,582,752 -13,000 0.62% 59,993,595
2015-11-16 2015-11-12 3.810 15,595,752 -20,000 0.62% 59,419,815
2015-11-13 2015-11-11 3.760 15,615,752 -5,000 0.62% 58,715,228
2015-11-11 2015-11-09 3.820 15,620,752 -10,000 0.62% 59,671,273
2015-11-10 2015-11-06 3.790 15,630,752 -224,000 0.62% 59,240,550
2015-11-09 2015-11-05 3.680 15,854,752 -20,000 0.63% 58,345,487
2015-11-06 2015-11-04 3.700 15,874,752 -82,000 0.63% 58,736,582
2015-11-05 2015-11-03 3.650 15,956,752 -218,500 0.63% 58,242,145
2015-10-28 2015-10-26 3.590 16,175,252 -160,000 0.64% 58,069,155
2015-10-27 2015-10-23 3.600 16,335,252 -168,000 0.65% 58,806,907
2015-10-26 2015-10-22 3.580 16,503,252 -20,000 0.65% 59,081,642
2015-10-23 2015-10-20 3.600 16,523,252 -18,000 0.65% 59,483,707
2015-10-22 2015-10-19 3.480 16,541,252 -53,000 0.65% 57,563,557
2015-10-20 2015-10-16 3.370 16,594,252 -24,000 0.66% 55,922,629
2015-10-19 2015-10-15 3.340 16,618,252 -132,000 0.66% 55,504,962
2015-10-16 2015-10-14 3.260 16,750,252 +11,000 0.66% 54,605,822
2015-10-15 2015-10-13 3.360 16,739,252 -40,000 0.66% 56,243,887
2015-10-14 2015-10-12 3.300 16,779,252 -22,500 0.66% 55,371,532
2015-10-13 2015-10-09 3.170 16,801,752 -5,000 0.66% 53,261,554
2015-10-12 2015-10-08 3.180 16,806,752 -20,000 0.66% 53,445,471
2015-10-09 2015-10-07 3.150 16,826,752 -71,000 0.66% 53,004,269
2015-10-08 2015-10-06 2.990 16,897,752 -38,000 0.67% 50,524,278
2015-10-07 2015-10-05 2.960 16,935,752 +10,000 0.67% 50,129,826
2015-10-06 2015-10-02 2.950 16,925,752 -40,000 0.67% 49,930,968
2015-10-02 2015-09-29 2.840 16,965,752 +7,500 0.67% 48,182,736
2015-09-30 2015-09-25 2.900 16,958,252 +100,000 0.67% 49,178,931
2015-09-25 2015-09-23 2.910 16,858,252 -70,000 0.67% 49,057,513
2015-09-22 2015-09-18 2.750 16,928,252 -1,000 0.67% 46,552,693
2015-09-21 2015-09-17 2.700 16,929,252 -16,000 0.67% 45,708,980
2015-09-18 2015-09-16 2.680 16,945,252 +66,000 0.67% 45,413,275
2015-09-17 2015-09-15 2.650 16,879,252 +10,000 0.67% 44,730,018
2015-09-15 2015-09-11 2.800 16,869,252 +6,500 0.67% 47,233,906
2015-09-14 2015-09-10 2.690 16,862,752 -10,000 0.67% 45,360,803
2015-09-11 2015-09-09 2.750 16,872,752 -50,000 0.67% 46,400,068
2015-09-10 2015-09-08 2.670 16,922,752 -763,500 0.67% 45,183,748
2015-09-09 2015-09-07 2.540 17,686,252 -326,500 0.70% 44,923,080
2015-09-08 2015-09-04 2.590 18,012,752 -110,500 0.71% 46,653,028
2015-09-07 2015-09-02 2.600 18,123,252 -32,000 0.72% 47,120,455
2015-09-04 2015-09-01 2.640 18,155,252 -60,000 0.72% 47,929,865
2015-09-02 2015-08-31 2.570 18,215,252 -150,000 0.72% 46,813,198
2015-09-01 2015-08-28 2.620 18,365,252 -10,000 0.73% 48,116,960
2015-08-31 2015-08-27 2.600 18,375,252 +299,500 0.73% 47,775,655
2015-08-28 2015-08-26 2.430 18,075,752 +50,000 0.71% 43,924,077
2015-08-27 2015-08-25 2.450 18,025,752 -20,000 0.71% 44,163,092
2015-08-26 2015-08-24 2.600 18,045,752 -15,000 0.71% 46,918,955
2015-08-25 2015-08-21 2.840 18,060,752 +25,000 0.71% 51,292,536
2015-08-24 2015-08-20 2.840 18,035,752 -7,000 0.71% 51,221,536
2015-08-21 2015-08-19 2.930 18,042,752 +50,000 0.71% 52,865,263
2015-08-20 2015-08-18 2.890 17,992,752 -10,500 0.71% 51,999,053
2015-08-18 2015-08-14 2.930 18,003,252 -10,000 0.71% 52,749,528
2015-08-17 2015-08-13 2.960 18,013,252 -40,000 0.71% 53,319,226
2015-08-14 2015-08-12 2.930 18,053,252 -9,000 0.71% 52,896,028
2015-08-13 2015-08-11 3.020 18,062,252 +50,500 0.71% 54,548,001
2015-08-12 2015-08-10 3.050 18,011,752 +42,000 0.71% 54,935,844
2015-08-11 2015-08-07 2.980 17,969,752 +7,000 0.71% 53,549,861
2015-08-07 2015-08-05 2.980 17,962,752 +9,500 0.71% 53,529,001
2015-08-06 2015-08-04 2.990 17,953,252 +8,000 0.71% 53,680,223
2015-08-05 2015-08-03 2.860 17,945,252 +17,000 0.71% 51,323,421
2015-08-04 2015-07-31 2.900 17,928,252 +92,900 0.71% 51,991,931
2015-08-03 2015-07-30 2.920 17,835,352 +210,500 0.70% 52,079,228
2015-07-31 2015-07-29 2.950 17,624,852 +25,000 0.70% 51,993,313
2015-07-30 2015-07-28 2.920 17,599,852 +113,000 0.70% 51,391,568
2015-07-29 2015-07-27 2.960 17,486,852 -603,000 0.69% 51,761,082
2015-07-28 2015-07-24 3.270 18,089,852 +177,000 0.71% 59,153,816
2015-07-27 2015-07-23 3.400 17,912,852 -240,000 0.71% 60,903,697
2015-07-24 2015-07-22 3.280 18,152,852 -10,000 0.72% 59,541,355
2015-07-23 2015-07-21 3.330 18,162,852 +883,000 0.72% 60,482,297
2015-07-22 2015-07-20 3.230 17,279,852 -5,000 0.68% 55,813,922
2015-07-21 2015-07-17 3.250 17,284,852 +83,000 0.68% 56,175,769
2015-07-20 2015-07-16 3.160 17,201,852 +197,000 0.68% 54,357,852
2015-07-17 2015-07-15 3.050 17,004,852 +261,000 0.67% 51,864,799
2015-07-16 2015-07-14 3.190 16,743,852 +12,000 0.66% 53,412,888
2015-07-15 2015-07-13 3.310 16,731,852 -6,000 0.66% 55,382,430
2015-07-14 2015-07-10 3.290 16,737,852 +220,000 0.66% 55,067,533
2015-07-13 2015-07-09 3.260 16,517,852 +1,800,000 0.65% 53,848,198
2015-07-10 2015-07-08 2.670 14,717,852 +807,000 0.58% 39,296,665
2015-07-09 2015-07-07 3.270 13,910,852 +8,500 0.55% 45,488,486
2015-07-08 2015-07-06 3.570 13,902,352 -154,500 0.55% 49,631,397
2015-07-07 2015-07-03 4.140 14,056,852 +68,500 0.56% 58,195,367
2015-07-06 2015-07-02 4.070 13,988,352 +49,500 0.55% 56,932,593
2015-07-03 2015-06-30 4.250 13,938,852 +23,000 0.55% 59,240,121
2015-07-02 2015-06-29 4.430 13,915,852 +42,000 0.55% 61,647,224
2015-06-30 2015-06-26 4.470 13,873,852 +65,000 0.55% 62,016,118
2015-06-29 2015-06-25 4.370 13,808,852 -4,500 0.55% 60,344,683
2015-06-26 2015-06-24 4.340 13,813,352 -94,000 0.55% 59,949,948
2015-06-25 2015-06-23 4.480 13,907,352 -5,000 0.55% 62,304,937
2015-06-24 2015-06-22 4.500 13,912,352 -241,500 0.55% 62,605,584
2015-06-23 2015-06-19 4.500 14,153,852 -34,500 0.56% 63,692,334
2015-06-22 2015-06-18 4.700 14,188,352 -65,500 0.56% 66,685,254
2015-06-19 2015-06-17 4.850 14,253,852 -102,000 0.56% 69,131,182
2015-06-18 2015-06-16 4.680 14,355,852 -411,500 0.57% 67,185,387
2015-06-17 2015-06-15 4.380 14,767,352 -690,000 0.58% 64,681,002
2015-06-16 2015-06-12 4.390 15,457,352 -125,500 0.61% 67,857,775
2015-06-15 2015-06-11 4.200 15,582,852 -71,500 0.62% 65,447,978
2015-06-12 2015-06-10 4.200 15,654,352 -318,000 0.62% 65,748,278
2015-06-11 2015-06-09 3.910 15,972,352 -39,500 0.63% 62,451,896
2015-06-10 2015-06-08 3.900 16,011,852 +6,500 0.63% 62,446,223
2015-06-09 2015-06-05 4.110 16,005,352 -100,000 0.63% 65,781,997
2015-06-08 2015-06-04 4.110 16,105,352 +379,500 0.64% 66,192,997
2015-06-05 2015-06-03 4.250 15,725,852 +55,500 0.62% 66,834,871
2015-06-04 2015-06-02 4.300 15,670,352 +391,000 0.62% 67,382,514
2015-06-03 2015-06-01 4.510 15,279,352 +76,500 0.60% 68,909,878
2015-06-02 2015-05-29 4.500 15,202,852 -237,000 0.60% 68,412,834
2015-06-01 2015-05-28 4.270 15,439,852 -238,000 0.61% 65,928,168
2015-05-29 2015-05-27 4.250 15,677,852 +707,000 0.62% 66,630,871
2015-05-28 2015-05-26 3.980 14,970,852 -1,245,500 0.59% 59,583,991
2015-05-27 2015-05-22 3.400 16,216,352 -952,500 0.64% 55,135,597
2015-05-26 2015-05-21 3.180 17,168,852 -229,500 0.68% 54,596,949
2015-05-22 2015-05-20 3.200 17,398,352 -393,000 0.69% 55,674,726
2015-05-21 2015-05-19 3.170 17,791,352 +14,500 0.70% 56,398,586
2015-05-20 2015-05-18 3.110 17,776,852 -49,500 0.70% 55,286,010
2015-05-19 2015-05-15 3.120 17,826,352 +373,000 0.70% 55,618,218
2015-05-18 2015-05-14 3.080 17,453,352 +107,000 0.69% 53,756,324
2015-05-15 2015-05-13 2.970 17,346,352 -9,000 0.69% 51,518,665
2015-05-14 2015-05-12 2.920 17,355,352 +20,000 0.69% 50,677,628
2015-05-13 2015-05-11 2.890 17,335,352 +882,500 0.68% 50,099,167
2015-05-12 2015-05-08 2.800 16,452,852 -86,500 0.65% 46,067,986
2015-05-11 2015-05-07 2.830 16,539,352 -165,000 0.65% 46,806,366
2015-05-08 2015-05-06 3.050 16,704,352 +103,000 0.66% 50,948,274
2015-05-07 2015-05-05 3.090 16,601,352 -5,500 0.66% 51,298,178
2015-05-06 2015-05-04 3.140 16,606,852 +271,500 0.66% 52,145,515
2015-05-05 2015-04-30 3.030 16,335,352 +526,500 0.65% 49,496,117
2015-05-04 2015-04-29 3.130 15,808,852 -701,500 0.62% 49,481,707
2015-04-30 2015-04-28 3.210 16,510,352 +548,500 0.65% 52,998,230
2015-04-29 2015-04-27 3.030 15,961,852 +2,983,000 0.63% 48,364,412
2015-04-28 2015-04-24 2.890 12,978,852 +251,000 0.51% 37,508,882
2015-04-27 2015-04-23 2.940 12,727,852 +79,500 0.50% 37,419,885
2015-04-24 2015-04-22 2.700 12,648,352 +850,000 0.50% 34,150,550
2015-04-23 2015-04-21 2.760 11,798,352 +292,000 0.47% 32,563,452
2015-04-22 2015-04-20 2.760 11,506,352 +218,000 0.45% 31,757,532
2015-04-21 2015-04-17 2.920 11,288,352 +216,000 0.45% 32,961,988
2015-04-20 2015-04-16 2.950 11,072,352 +157,500 0.44% 32,663,438
2015-04-17 2015-04-15 2.910 10,914,852 +442,000 0.43% 31,762,219
2015-04-16 2015-04-14 2.990 10,472,852 +882,500 0.41% 31,313,827
2015-04-15 2015-04-13 3.090 9,590,352 +332,000 0.38% 29,634,188
2015-04-14 2015-04-10 3.000 9,258,352 -208,000 0.37% 27,775,056
2015-04-13 2015-04-09 3.030 9,466,352 -104,000 0.37% 28,683,047
2015-04-10 2015-04-08 2.990 9,570,352 -382,500 0.38% 28,615,352
2015-04-09 2015-04-02 2.610 9,952,852 +302,500 0.39% 25,976,944
2015-04-08 2015-04-01 2.520 9,650,352 +233,000 0.38% 24,318,887
2015-04-02 2015-03-31 2.590 9,417,352 +480,500 0.37% 24,390,942
2015-04-01 2015-03-30 2.570 8,936,852 +256,000 0.35% 22,967,710
2015-03-31 2015-03-27 2.410 8,680,852 -115,000 0.34% 20,920,853
2015-03-30 2015-03-26 2.320 8,795,852 +201,500 0.35% 20,406,377
2015-03-27 2015-03-25 2.290 8,594,352 +37,500 0.34% 19,681,066
2015-03-26 2015-03-24 2.270 8,556,852 +24,000 0.34% 19,424,054
2015-03-25 2015-03-23 2.370 8,532,852 +114,000 0.34% 20,222,859
2015-03-24 2015-03-20 2.410 8,418,852 +356,000 0.33% 20,289,433
2015-03-23 2015-03-19 2.280 8,062,852 -283,000 0.32% 18,383,303
2015-03-20 2015-03-18 2.290 8,345,852 -2,000 0.33% 19,112,001
2015-03-19 2015-03-17 2.300 8,347,852 +93,000 0.33% 19,200,060
2015-03-18 2015-03-16 2.320 8,254,852 +39,000 0.33% 19,151,257
2015-03-17 2015-03-13 2.330 8,215,852 +12,000 0.32% 19,142,935
2015-03-16 2015-03-12 2.280 8,203,852 +10,000 0.32% 18,704,783
2015-03-13 2015-03-11 2.250 8,193,852 +19,000 0.32% 18,436,167
2015-03-12 2015-03-10 2.310 8,174,852 +27,000 0.32% 18,883,908
2015-03-11 2015-03-09 2.290 8,147,852 -26,000 0.32% 18,658,581
2015-03-10 2015-03-06 2.380 8,173,852 -211,500 0.32% 19,453,768
2015-03-09 2015-03-05 2.270 8,385,352 -20,500 0.33% 19,034,749
2015-03-06 2015-03-04 2.200 8,405,852 +82,000 0.33% 18,492,874
2015-03-05 2015-03-03 2.140 8,323,852 -358,500 0.33% 17,813,043
2015-03-04 2015-03-02 2.210 8,682,352 +69,500 0.34% 19,187,998
2015-03-03 2015-02-27 2.230 8,612,852 +454,000 0.34% 19,206,660
2015-03-02 2015-02-26 2.320 8,158,852 +8,000 0.32% 18,928,537
2015-02-27 2015-02-25 2.340 8,150,852 -10,000 0.32% 19,072,994
2015-02-26 2015-02-24 2.320 8,160,852 +27,000 0.32% 18,933,177
2015-02-25 2015-02-23 2.350 8,133,852 +55,000 0.32% 19,114,552
2015-02-24 2015-02-18 2.470 8,078,852 -2,500 0.32% 19,954,764
2015-02-23 2015-02-16 2.390 8,081,352 +47,500 0.32% 19,314,431
2015-02-17 2015-02-13 2.310 8,033,852 +108,000 0.32% 18,558,198
2015-02-16 2015-02-12 2.330 7,925,852 +85,000 0.31% 18,467,235
2015-02-13 2015-02-11 2.460 7,840,852 -8,000 0.31% 19,288,496
2015-02-12 2015-02-10 2.470 7,848,852 +49,000 0.31% 19,386,664
2015-02-11 2015-02-09 2.490 7,799,852 +21,500 0.31% 19,421,631
2015-02-09 2015-02-05 2.500 7,778,352 +36,000 0.31% 19,445,880
2015-02-06 2015-02-04 2.450 7,742,352 -165,000 0.31% 18,968,762
2015-02-05 2015-02-03 2.350 7,907,352 +72,000 0.31% 18,582,277
2015-02-04 2015-02-02 2.490 7,835,352 +49,500 0.31% 19,510,026
2015-02-03 2015-01-30 2.530 7,785,852 +181,500 0.31% 19,698,206
2015-02-02 2015-01-29 2.600 7,604,352 +92,500 0.30% 19,771,315
2015-01-30 2015-01-28 2.660 7,511,852 +242,000 0.30% 19,981,526
2015-01-27 2015-01-23 2.820 7,269,852 -24,500 0.29% 20,500,983
2015-01-26 2015-01-22 2.840 7,294,352 -40,000 0.29% 20,715,960
2015-01-23 2015-01-21 2.820 7,334,352 +10,000 0.29% 20,682,873
2015-01-22 2015-01-20 2.820 7,324,352 +20,000 0.29% 20,654,673
2015-01-21 2015-01-19 2.690 7,304,352 +10,500 0.29% 19,648,707
2015-01-20 2015-01-16 2.790 7,293,852 +20,500 0.29% 20,349,847
2015-01-16 2015-01-14 2.850 7,273,352 +10,000 0.29% 20,729,053
2015-01-15 2015-01-13 2.850 7,263,352 -143,000 0.29% 20,700,553
2015-01-14 2015-01-12 2.780 7,406,352 -140,000 0.29% 20,589,659
2015-01-13 2015-01-09 2.580 7,546,352 +278,500 0.30% 19,469,588
2015-01-12 2015-01-08 2.800 7,267,852 +30,000 0.29% 20,349,986
2015-01-08 2015-01-06 2.830 7,237,852 +39,500 0.29% 20,483,121
2015-01-07 2015-01-05 2.870 7,198,352 +47,500 0.28% 20,659,270
2015-01-06 2015-01-02 2.820 7,150,852 +42,500 0.28% 20,165,403
2015-01-05 2014-12-31 2.900 7,108,352 -96,500 0.28% 20,614,221
2015-01-02 2014-12-29 2.800 7,204,852 +50,000 0.28% 20,173,586
2014-12-30 2014-12-24 2.810 7,154,852 -69,500 0.28% 20,105,134
2014-12-29 2014-12-22 2.700 7,224,352 +89,000 0.29% 19,505,750
2014-12-23 2014-12-19 2.740 7,135,352 -22,000 0.28% 19,550,864
2014-12-22 2014-12-18 2.760 7,157,352 +20,000 0.28% 19,754,292
2014-12-19 2014-12-17 2.830 7,137,352 +35,000 0.28% 20,198,706
2014-12-18 2014-12-16 2.850 7,102,352 +31,500 0.28% 20,241,703
2014-12-17 2014-12-15 2.870 7,070,852 +50,000 0.28% 20,293,345
2014-12-15 2014-12-11 2.920 7,020,852 -30,500 0.28% 20,500,888
2014-12-12 2014-12-10 2.950 7,051,352 +3,000 0.28% 20,801,488
2014-12-11 2014-12-09 3.040 7,048,352 -34,000 0.28% 21,426,990
2014-12-10 2014-12-08 3.050 7,082,352 +130,500 0.28% 21,601,174
2014-12-09 2014-12-05 3.120 6,951,852 +270,500 0.27% 21,689,778
2014-12-08 2014-12-04 3.170 6,681,352 -83,000 0.26% 21,179,886
2014-12-05 2014-12-03 3.180 6,764,352 +119,000 0.27% 21,510,639
2014-12-04 2014-12-02 3.210 6,645,352 +310,000 0.30% 21,331,580
2014-12-03 2014-12-01 3.110 6,335,352 +113,000 0.29% 19,702,945
2014-12-02 2014-11-28 3.250 6,222,352 -30,000 0.29% 20,222,644
2014-12-01 2014-11-27 3.270 6,252,352 -10,000 0.29% 20,445,191
2014-11-28 2014-11-26 3.230 6,262,352 +80,500 0.29% 20,227,397
2014-11-27 2014-11-25 3.270 6,181,852 +45,000 0.28% 20,214,656
2014-11-26 2014-11-24 3.240 6,136,852 +17,000 0.28% 19,883,400
2014-11-25 2014-11-21 3.220 6,119,852 -10,000 0.28% 19,705,923
2014-11-24 2014-11-20 3.200 6,129,852 -6,000 0.28% 19,615,526
2014-11-21 2014-11-19 3.200 6,135,852 +20,000 0.28% 19,634,726
2014-11-20 2014-11-18 3.190 6,115,852 +88,000 0.28% 19,509,568
2014-11-19 2014-11-17 3.260 6,027,852 +1,000 0.28% 19,650,798
2014-11-17 2014-11-13 3.220 6,026,852 +28,000 0.28% 19,406,463
2014-11-14 2014-11-12 3.240 5,998,852 -2,000 0.27% 19,436,280
2014-11-13 2014-11-11 3.250 6,000,852 -14,000 0.27% 19,502,769
2014-11-11 2014-11-07 3.100 6,014,852 +5,500 0.28% 18,646,041
2014-11-10 2014-11-06 3.090 6,009,352 -2,500 0.28% 18,568,898
2014-11-07 2014-11-05 3.090 6,011,852 -15,000 0.28% 18,576,623
2014-11-06 2014-11-04 3.080 6,026,852 -11,500 0.28% 18,562,704
2014-11-05 2014-11-03 3.100 6,038,352 +9,500 0.28% 18,718,891
2014-11-04 2014-10-31 3.090 6,028,852 +55,500 0.28% 18,629,153
2014-11-03 2014-10-30 3.110 5,973,352 +26,000 0.27% 18,577,125
2014-10-31 2014-10-29 3.180 5,947,352 -217,000 0.27% 18,912,579
2014-10-30 2014-10-28 3.100 6,164,352 +51,000 0.28% 19,109,491
2014-10-29 2014-10-27 3.120 6,113,352 -66,000 0.28% 19,073,658
2014-10-28 2014-10-24 3.130 6,179,352 -21,000 0.28% 19,341,372
2014-10-27 2014-10-23 3.150 6,200,352 +20,000 0.28% 19,531,109
2014-10-23 2014-10-21 3.130 6,180,352 +129,500 0.28% 19,344,502
2014-10-22 2014-10-20 3.190 6,050,852 -21,000 0.28% 19,302,218
2014-10-21 2014-10-17 3.200 6,071,852 +12,500 0.28% 19,429,926
2014-10-17 2014-10-15 3.220 6,059,352 +5,500 0.28% 19,511,113
2014-10-16 2014-10-14 3.200 6,053,852 +9,500 0.28% 19,372,326
2014-10-15 2014-10-13 3.190 6,044,352 +14,000 0.28% 19,281,483
2014-10-14 2014-10-10 3.240 6,030,352 -22,500 0.28% 19,538,340
2014-10-13 2014-10-09 3.290 6,052,852 +8,000 0.28% 19,913,883
2014-10-10 2014-10-08 3.300 6,044,852 -8,000 0.28% 19,948,012
2014-10-09 2014-10-07 3.230 6,052,852 +89,000 0.28% 19,550,712
2014-10-08 2014-10-06 3.350 5,963,852 +16,000 0.27% 19,978,904
2014-10-07 2014-10-03 3.260 5,947,852 +16,000 0.27% 19,389,998
2014-10-06 2014-09-30 3.320 5,931,852 -385,500 0.27% 19,693,749
2014-10-03 2014-09-29 3.350 6,317,352 -86,000 0.29% 21,163,129
2014-09-30 2014-09-26 3.430 6,403,352 -131,000 0.29% 21,963,497
2014-09-29 2014-09-25 3.430 6,534,352 -54,000 0.30% 22,412,827
2014-09-26 2014-09-24 3.510 6,588,352 -100,000 0.30% 23,125,116
2014-09-25 2014-09-23 3.410 6,688,352 -237,500 0.31% 22,807,280
2014-09-24 2014-09-22 3.200 6,925,852 -15,000 0.32% 22,162,726
2014-09-23 2014-09-19 3.090 6,940,852 +7,000 0.32% 21,447,233
2014-09-22 2014-09-18 3.100 6,933,852 +2,000 0.32% 21,494,941
2014-09-19 2014-09-17 3.200 6,931,852 +50,500 0.32% 22,181,926
2014-09-18 2014-09-16 3.280 6,881,352 +214,500 0.32% 22,570,835
2014-09-17 2014-09-15 3.290 6,666,852 -72,000 0.31% 21,933,943
2014-09-16 2014-09-12 3.240 6,738,852 -31,500 0.31% 21,833,880
2014-09-15 2014-09-11 3.240 6,770,352 -50,000 0.31% 21,935,940
2014-09-12 2014-09-10 3.270 6,820,352 -10,500 0.31% 22,302,551
2014-09-11 2014-09-08 3.280 6,830,852 -6,000 0.31% 22,405,195
2014-09-10 2014-09-05 3.350 6,836,852 -137,000 0.31% 22,903,454
2014-09-08 2014-09-04 3.240 6,973,852 -8,000 0.32% 22,595,280
2014-09-05 2014-09-03 3.290 6,981,852 -39,000 0.32% 22,970,293
2014-09-04 2014-09-02 3.040 7,020,852 +4,500 0.32% 21,343,390
2014-09-03 2014-09-01 3.030 7,016,352 -279,000 0.32% 21,259,547
2014-09-02 2014-08-29 3.350 7,295,352 +74,000 0.33% 24,439,429
2014-09-01 2014-08-28 3.400 7,221,352 +11,000 0.33% 24,552,597
2014-08-29 2014-08-27 3.420 7,210,352 +86,500 0.33% 24,659,404
2014-08-28 2014-08-26 3.380 7,123,852 +285,000 0.33% 24,078,620
2014-08-27 2014-08-25 3.450 6,838,852 -4,000 0.31% 23,594,039
2014-08-26 2014-08-22 3.410 6,842,852 +18,500 0.31% 23,334,125
2014-08-25 2014-08-21 3.450 6,824,352 +5,500 0.31% 23,544,014
2014-08-22 2014-08-20 3.420 6,818,852 +136,000 0.31% 23,320,474
2014-08-21 2014-08-19 3.450 6,682,852 +75,000 0.31% 23,055,839
2014-08-20 2014-08-18 3.540 6,607,852 +50,000 0.30% 23,391,796
2014-08-19 2014-08-15 3.640 6,557,852 +10,000 0.30% 23,870,581
2014-08-18 2014-08-14 3.680 6,547,852 -28,500 0.30% 24,096,095
2014-08-15 2014-08-13 3.720 6,576,352 +239,500 0.30% 24,464,029
2014-08-14 2014-08-12 3.620 6,336,852 +16,000 0.29% 22,939,404
2014-08-13 2014-08-11 3.660 6,320,852 +7,000 0.29% 23,134,318
2014-08-12 2014-08-08 3.730 6,313,852 -51,500 0.29% 23,550,668
2014-08-11 2014-08-07 3.600 6,365,352 -194,500 0.29% 22,915,267
2014-08-08 2014-08-06 3.460 6,559,852 +32,000 0.30% 22,697,088
2014-08-06 2014-08-04 3.480 6,527,852 -10,000 0.30% 22,716,925
2014-08-05 2014-08-01 3.460 6,537,852 -10,500 0.30% 22,620,968
2014-08-04 2014-07-31 3.480 6,548,352 +9,000 0.30% 22,788,265
2014-08-01 2014-07-30 3.450 6,539,352 +486,500 0.30% 22,560,764
2014-07-31 2014-07-29 3.490 6,052,852 -30,000 0.28% 21,124,453
2014-07-30 2014-07-28 3.540 6,082,852 -72,000 0.28% 21,533,296
2014-07-29 2014-07-25 3.350 6,154,852 +168,000 0.28% 20,618,754
2014-07-28 2014-07-24 3.330 5,986,852 +323,000 0.27% 19,936,217
2014-07-25 2014-07-23 3.370 5,663,852 +30,000 0.26% 19,087,181
2014-07-24 2014-07-22 3.330 5,633,852 +58,500 0.26% 18,760,727
2014-07-23 2014-07-21 3.350 5,575,352 +91,000 0.26% 18,677,429
2014-07-22 2014-07-18 3.280 5,484,352 +164,000 0.25% 17,988,675
2014-07-21 2014-07-17 3.370 5,320,352 +75,000 0.24% 17,929,586
2014-07-18 2014-07-16 3.400 5,245,352 +288,000 0.26% 17,834,197
2014-07-17 2014-07-15 3.560 4,957,352 +33,000 0.25% 17,648,173
2014-07-15 2014-07-11 3.680 4,924,352 +38,500 0.25% 18,121,615
2014-07-14 2014-07-10 3.690 4,885,852 +10,000 0.24% 18,028,794
2014-07-11 2014-07-09 3.720 4,875,852 -48,000 0.24% 18,138,169
2014-07-10 2014-07-08 3.760 4,923,852 +5,000 0.25% 18,513,684
2014-07-09 2014-07-07 3.780 4,918,852 +40,000 0.25% 18,593,261
2014-07-08 2014-07-04 3.740 4,878,852 +10,000 0.24% 18,246,906
2014-07-07 2014-07-03 3.790 4,868,852 +3,000 0.24% 18,452,949
2014-07-04 2014-07-02 3.730 4,865,852 +139,000 0.24% 18,149,628
2014-07-03 2014-06-30 3.760 4,726,852 -2,000 0.24% 17,772,964
2014-07-02 2014-06-27 3.790 4,728,852 -26,500 0.24% 17,922,349
2014-06-30 2014-06-26 3.850 4,755,352 +121,000 0.24% 18,308,105
2014-06-27 2014-06-25 3.880 4,634,352 +860,500 0.23% 17,981,286
2014-06-25 2014-06-23 4.250 3,773,852 +78,000 0.19% 16,038,871
2014-06-24 2014-06-20 4.290 3,695,852 +52,500 0.18% 15,855,205
2014-06-23 2014-06-19 4.340 3,643,352 +26,000 0.18% 15,812,148
2014-06-20 2014-06-18 4.360 3,617,352 +66,000 0.18% 15,771,655
2014-06-19 2014-06-17 4.430 3,551,352 -34,000 0.18% 15,732,489
2014-06-18 2014-06-16 4.480 3,585,352 +63,000 0.18% 16,062,377
2014-06-17 2014-06-13 4.560 3,522,352 +53,500 0.18% 16,061,925
2014-06-13 2014-06-11 4.580 3,468,852 -7,500 0.17% 15,887,342
2014-06-12 2014-06-10 4.560 3,476,352 -1,000 0.17% 15,852,165
2014-06-11 2014-06-09 4.560 3,477,352 -15,500 0.17% 15,856,725
2014-06-10 2014-06-06 4.650 3,492,852 -15,500 0.17% 16,241,762
2014-06-09 2014-06-05 4.650 3,508,352 -140,000 0.18% 16,313,837
2014-06-06 2014-06-04 4.600 3,648,352 -53,500 0.18% 16,782,419
2014-06-05 2014-06-03 4.420 3,701,852 +6,000 0.19% 16,362,186
2014-06-04 2014-05-30 4.310 3,695,852 -38,000 0.18% 15,929,122
2014-06-03 2014-05-29 4.360 3,733,852 +67,500 0.19% 16,279,595
2014-05-30 2014-05-28 4.510 3,666,352 +12,000 0.18% 16,535,248
2014-05-29 2014-05-27 4.540 3,654,352 +17,500 0.18% 16,590,758
2014-05-28 2014-05-26 4.590 3,636,852 -20,000 0.18% 16,693,151
2014-05-27 2014-05-23 4.600 3,656,852 -40,000 0.18% 16,821,519
2014-05-26 2014-05-22 4.600 3,696,852 -150,500 0.18% 17,005,519
2014-05-23 2014-05-21 4.530 3,847,352 -17,000 0.19% 17,428,505
2014-05-22 2014-05-20 4.500 3,864,352 +105,000 0.19% 17,389,584
2014-05-21 2014-05-19 4.550 3,759,352 -42,000 0.19% 17,105,052
2014-05-20 2014-05-16 4.470 3,801,352 -77,500 0.19% 16,992,043
2014-05-19 2014-05-15 4.450 3,878,852 +87,000 0.19% 17,260,891
2014-05-16 2014-05-14 4.460 3,791,852 +226,000 0.19% 16,911,660
2014-05-15 2014-05-13 4.420 3,565,852 +16,500 0.18% 15,761,066
2014-05-14 2014-05-12 5.190 3,549,352 -43,000 0.18% 18,421,137
2014-05-13 2014-05-09 4.950 3,592,352 -42,000 0.18% 17,782,142
2014-05-12 2014-05-08 5.040 3,634,352 +70,000 0.18% 18,317,134
2014-05-09 2014-05-07 5.160 3,564,352 +10,000 0.18% 18,392,056
2014-05-08 2014-05-05 5.290 3,554,352 +20,000 0.18% 18,802,522
2014-05-07 2014-05-02 5.280 3,534,352 -33,000 0.18% 18,661,379
2014-05-05 2014-04-30 5.080 3,567,352 +9,000 0.18% 18,122,148
2014-05-02 2014-04-29 5.110 3,558,352 -9,000 0.18% 18,183,179
2014-04-30 2014-04-28 5.150 3,567,352 +29,000 0.18% 18,371,863
2014-04-29 2014-04-25 5.350 3,538,352 +44,500 0.18% 18,930,183
2014-04-28 2014-04-24 5.430 3,493,852 -10,000 0.17% 18,971,616
2014-04-24 2014-04-22 5.480 3,503,852 +40,000 0.18% 19,201,109
2014-04-23 2014-04-17 5.540 3,463,852 -75,500 0.17% 19,189,740
2014-04-17 2014-04-15 5.400 3,539,352 +6,000 0.18% 19,112,501
2014-04-16 2014-04-14 5.400 3,533,352 +55,500 0.18% 19,080,101
2014-04-15 2014-04-11 5.390 3,477,852 +11,500 0.17% 18,745,622
2014-04-14 2014-04-10 5.320 3,466,352 +23,500 0.17% 18,440,993
2014-04-11 2014-04-09 5.420 3,442,852 +154,000 0.17% 18,660,258
2014-04-10 2014-04-08 5.430 3,288,852 +35,000 0.16% 17,858,466
2014-04-07 2014-04-03 5.660 3,253,852 +10,000 0.16% 18,416,802
2014-04-04 2014-04-02 5.700 3,243,852 +4,500 0.16% 18,489,956
2014-04-03 2014-04-01 5.730 3,239,352 -27,500 0.16% 18,561,487
2014-04-02 2014-03-31 5.640 3,266,852 -8,000 0.16% 18,425,045
2014-04-01 2014-03-28 5.600 3,274,852 -4,500 0.16% 18,339,171
2014-03-31 2014-03-27 5.450 3,279,352 -1,500 0.16% 17,872,468
2014-03-28 2014-03-26 5.590 3,280,852 -500 0.16% 18,339,963
2014-03-27 2014-03-25 5.520 3,281,352 +11,000 0.16% 18,113,063
2014-03-26 2014-03-24 5.800 3,270,352 -121,500 0.16% 18,968,042
2014-03-25 2014-03-21 6.000 3,391,852 -358,000 0.17% 20,351,112
2014-03-24 2014-03-20 6.120 3,749,852 -754,500 0.19% 22,949,094
2014-03-21 2014-03-19 5.330 4,504,352 -119,000 0.23% 24,008,196
2014-03-20 2014-03-18 5.330 4,623,352 -6,000 0.23% 24,642,466
2014-03-19 2014-03-17 5.340 4,629,352 -85,500 0.23% 24,720,740
2014-03-18 2014-03-14 5.000 4,714,852 -65,000 0.24% 23,574,260
2014-03-17 2014-03-13 5.050 4,779,852 -11,000 0.24% 24,138,253
2014-03-14 2014-03-12 4.400 4,790,852 +4,000 0.24% 21,079,749
2014-03-13 2014-03-11 4.510 4,786,852 -500 0.24% 21,588,703
2014-03-12 2014-03-10 4.650 4,787,352 +3,000 0.24% 22,261,187
2014-03-11 2014-03-07 4.560 4,784,352 -5,500 0.24% 21,816,645
2014-03-10 2014-03-06 4.500 4,789,852 -34,500 0.24% 21,554,334
2014-03-06 2014-03-04 4.550 4,824,352 -2,000 0.24% 21,950,802
2014-03-05 2014-03-03 4.420 4,826,352 -20,000 0.24% 21,332,476
2014-03-03 2014-02-27 4.240 4,846,352 -80,000 0.24% 20,548,532
2014-02-28 2014-02-26 4.180 4,926,352 -500 0.25% 20,592,151
2014-02-27 2014-02-25 4.170 4,926,852 -10,000 0.25% 20,544,973
2014-02-26 2014-02-24 4.140 4,936,852 -10,000 0.25% 20,438,567
2014-02-25 2014-02-21 4.210 4,946,852 -25,500 0.25% 20,826,247
2014-02-24 2014-02-20 4.160 4,972,352 -24,500 0.25% 20,684,984
2014-02-21 2014-02-19 4.210 4,996,852 +60,000 0.25% 21,036,747
2014-02-19 2014-02-17 4.350 4,936,852 +2,000 0.25% 21,475,306
2014-02-18 2014-02-14 4.340 4,934,852 +32,000 0.25% 21,417,258
2014-02-17 2014-02-13 4.420 4,902,852 +10,000 0.25% 21,670,606
2014-02-14 2014-02-12 4.490 4,892,852 +20,000 0.24% 21,968,905
2014-02-13 2014-02-11 4.570 4,872,852 +10,000 0.24% 22,268,934
2014-02-12 2014-02-10 4.470 4,862,852 +3,000 0.24% 21,736,948
2014-02-11 2014-02-07 4.460 4,859,852 -1,500 0.24% 21,674,940
2014-02-10 2014-02-06 4.520 4,861,352 -10,500 0.24% 21,973,311
2014-02-05 2014-01-30 4.430 4,871,852 +10,000 0.24% 21,582,304
2014-02-04 2014-01-28 4.250 4,861,852 +1,500 0.24% 20,662,871
2014-01-29 2014-01-27 4.250 4,860,352 +9,500 0.24% 20,656,496
2014-01-28 2014-01-24 4.370 4,850,852 -13,000 0.24% 21,198,223
2014-01-27 2014-01-23 4.420 4,863,852 +14,000 0.24% 21,498,226
2014-01-23 2014-01-21 4.520 4,849,852 -15,500 0.24% 21,921,331
2014-01-22 2014-01-20 4.530 4,865,352 -4,500 0.24% 22,040,045
2014-01-20 2014-01-16 4.620 4,869,852 -11,000 0.24% 22,498,716
2014-01-17 2014-01-15 4.650 4,880,852 +36,000 0.24% 22,695,962
2014-01-13 2014-01-09 4.770 4,844,852 +11,000 0.24% 23,109,944
2014-01-10 2014-01-08 4.860 4,833,852 -182,000 0.24% 23,492,521
2014-01-08 2014-01-06 4.920 5,015,852 +2,000 0.25% 24,677,992
2014-01-07 2014-01-03 5.050 5,013,852 -46,000 0.25% 25,319,953
2014-01-06 2014-01-02 5.080 5,059,852 -170,000 0.25% 25,704,048
2014-01-03 2013-12-31 4.980 5,229,852 -12,000 0.26% 26,044,663
2014-01-02 2013-12-27 5.080 5,241,852 -7,500 0.26% 26,628,608
2013-12-30 2013-12-24 4.750 5,249,352 -40,000 0.26% 24,934,422
2013-12-27 2013-12-20 4.710 5,289,352 +2,000 0.26% 24,912,848
2013-12-23 2013-12-19 4.510 5,287,352 +4,000 0.26% 23,845,958
2013-12-20 2013-12-18 4.600 5,283,352 +6,000 0.26% 24,303,419
2013-12-19 2013-12-17 4.500 5,277,352 -4,000 0.26% 23,748,084
2013-12-17 2013-12-13 4.770 5,281,352 +21,000 0.26% 25,192,049
2013-12-16 2013-12-12 4.590 5,260,352 -20,500 0.26% 24,145,016
2013-12-13 2013-12-11 5.000 5,280,852 +31,000 0.26% 26,404,260
2013-12-12 2013-12-10 5.060 5,249,852 +20,000 0.26% 26,564,251
2013-12-11 2013-12-09 5.230 5,229,852 +6,500 0.26% 27,352,126
2013-12-10 2013-12-06 5.400 5,223,352 -22,000 0.27% 28,206,101
2013-12-09 2013-12-05 5.370 5,245,352 -3,000 0.27% 28,167,540
2013-12-05 2013-12-03 5.450 5,248,352 -43,000 0.27% 28,603,518
2013-12-04 2013-12-02 5.540 5,291,352 -30,000 0.27% 29,314,090
2013-12-03 2013-11-29 5.520 5,321,352 +6,000 0.28% 29,373,863
2013-12-02 2013-11-28 5.610 5,315,352 -76,500 0.28% 29,819,125
2013-11-29 2013-11-27 5.650 5,391,852 -13,500 0.28% 30,463,964
2013-11-28 2013-11-26 5.630 5,405,352 -717,000 0.28% 30,432,132
2013-11-27 2013-11-25 5.260 6,122,352 -10,500 0.32% 32,203,572
2013-11-26 2013-11-22 5.180 6,132,852 -12,000 0.32% 31,768,173
2013-11-22 2013-11-20 5.130 6,144,852 -500 0.32% 31,523,091
2013-11-21 2013-11-19 5.200 6,145,352 -16,000 0.32% 31,955,830
2013-11-20 2013-11-18 5.160 6,161,352 -500 0.32% 31,792,576
2013-11-19 2013-11-15 5.040 6,161,852 -2,500 0.32% 31,055,734
2013-11-18 2013-11-14 5.030 6,164,352 -70,000 0.32% 31,006,691
2013-11-15 2013-11-13 5.060 6,234,352 -8,000 0.32% 31,545,821
2013-11-14 2013-11-12 5.070 6,242,352 -649,500 0.32% 31,648,725
2013-11-13 2013-11-11 4.980 6,891,852 +10,000 0.36% 34,321,423
2013-11-12 2013-11-08 4.970 6,881,852 +22,000 0.36% 34,202,804
2013-11-08 2013-11-06 5.150 6,859,852 +1,500 0.36% 35,328,238
2013-11-07 2013-11-05 5.190 6,858,352 -5,000 0.36% 35,594,847
2013-11-05 2013-11-01 5.200 6,863,352 +10,000 0.36% 35,689,430
2013-11-04 2013-10-31 5.190 6,853,352 -11,000 0.36% 35,568,897
2013-11-01 2013-10-30 5.200 6,864,352 -34,000 0.36% 35,694,630
2013-10-31 2013-10-29 5.040 6,898,352 +55,000 0.36% 34,767,694
2013-10-30 2013-10-28 5.280 6,843,352 +500 0.36% 36,132,899
2013-10-29 2013-10-25 5.330 6,842,852 -37,500 0.36% 36,472,401
2013-10-28 2013-10-24 5.450 6,880,352 -76,500 0.36% 37,497,918
2013-10-25 2013-10-23 5.460 6,956,852 -5,500 0.36% 37,984,412
2013-10-24 2013-10-22 5.490 6,962,352 -80,500 0.36% 38,223,312
2013-10-23 2013-10-21 5.460 7,042,852 -8,000 0.37% 38,453,972
2013-10-22 2013-10-18 5.480 7,050,852 -134,500 0.37% 38,638,669
2013-10-21 2013-10-17 5.350 7,185,352 -2,500 0.37% 38,441,633
2013-10-18 2013-10-16 5.090 7,187,852 +45,000 0.49% 36,586,167
2013-10-17 2013-10-15 5.140 7,142,852 -2,000 0.48% 36,714,259
2013-10-16 2013-10-11 5.230 7,144,852 -1,500 0.48% 37,367,576
2013-10-15 2013-10-10 5.300 7,146,352 -8,000 0.48% 37,875,666
2013-10-11 2013-10-09 5.500 7,154,352 -96,000 0.48% 39,348,936
2013-10-10 2013-10-08 5.260 7,250,352 -13,500 0.49% 38,136,852
2013-10-09 2013-10-07 5.350 7,263,852 -348,500 0.49% 38,861,608
2013-10-08 2013-10-04 5.410 7,612,352 -1,000 0.52% 41,182,824
2013-10-07 2013-10-03 5.440 7,613,352 -31,000 0.52% 41,416,635
2013-10-04 2013-10-02 5.370 7,644,352 -150,000 0.52% 41,050,170
2013-10-03 2013-09-30 5.040 7,794,352 +256,000 0.53% 39,283,534
2013-10-02 2013-09-27 4.810 7,538,352 -131,000 0.51% 36,259,473
2013-09-30 2013-09-26 4.500 7,669,352 +2,000 0.52% 34,512,084
2013-09-27 2013-09-25 4.480 7,667,352 +5,000 0.52% 34,349,737
2013-09-26 2013-09-24 4.290 7,662,352 -67,000 0.52% 32,871,490
2013-09-25 2013-09-23 4.220 7,729,352 -500 0.52% 32,617,865
2013-09-24 2013-09-19 4.440 7,729,852 -31,500 0.52% 34,320,543
2013-09-23 2013-09-18 4.470 7,761,352 -14,000 0.53% 34,693,243
2013-09-18 2013-09-16 4.440 7,775,352 -12,500 0.53% 34,522,563
2013-09-17 2013-09-13 4.500 7,787,852 -13,000 0.53% 35,045,334
2013-09-16 2013-09-12 4.440 7,800,852 -156,000 0.53% 34,635,783
2013-09-13 2013-09-11 4.500 7,956,852 -35,000 0.54% 35,805,834
2013-09-12 2013-09-10 4.510 7,991,852 +115,500 0.54% 36,043,253
2013-09-11 2013-09-09 4.530 7,876,352 -50,500 0.53% 35,679,875
2013-09-10 2013-09-06 4.440 7,926,852 -60,000 0.54% 35,195,223
2013-09-09 2013-09-05 4.290 7,986,852 +85,000 0.54% 34,263,595
2013-09-06 2013-09-04 4.370 7,901,852 -121,500 0.53% 34,531,093
2013-09-05 2013-09-03 4.290 8,023,352 -34,000 0.54% 34,420,180
2013-09-04 2013-09-02 4.100 8,057,352 -52,500 0.55% 33,035,143
2013-09-03 2013-08-30 4.200 8,109,852 -133,000 0.55% 34,061,378
2013-09-02 2013-08-29 4.260 8,242,852 -230,500 0.56% 35,114,550
2013-08-30 2013-08-28 3.930 8,473,352 -194,000 0.57% 33,300,273
2013-08-29 2013-08-27 3.610 8,667,352 -36,500 0.59% 31,289,141
2013-08-28 2013-08-26 3.750 8,703,852 -14,500 0.59% 32,639,445
2013-08-27 2013-08-23 3.700 8,718,352 -121,000 0.59% 32,257,902
2013-08-26 2013-08-22 3.610 8,839,352 +19,000 0.60% 31,910,061
2013-08-23 2013-08-21 3.590 8,820,352 -157,500 0.60% 31,665,064
2013-08-22 2013-08-20 3.350 8,977,852 -29,500 0.61% 30,075,804
2013-08-21 2013-08-19 3.450 9,007,352 -151,000 0.61% 31,075,364
2013-08-20 2013-08-16 3.200 9,158,352 +84,500 0.62% 29,306,726
2013-08-19 2013-08-15 3.250 9,073,852 +25,500 0.61% 29,490,019
2013-08-16 2013-08-13 3.140 9,048,352 -3,500 0.61% 28,411,825
2013-08-15 2013-08-12 3.130 9,051,852 +5,500 0.61% 28,332,297
2013-08-13 2013-08-09 3.110 9,046,352 -500 0.61% 28,134,155
2013-08-12 2013-08-08 3.110 9,046,852 +11,000 0.61% 28,135,710
2013-08-09 2013-08-07 3.130 9,035,852 -29,000 0.61% 28,282,217
2013-08-07 2013-08-05 3.110 9,064,852 -40,500 0.61% 28,191,690
2013-08-06 2013-08-02 3.070 9,105,352 +64,500 0.62% 27,953,431
2013-08-05 2013-08-01 3.210 9,040,852 +58,000 0.61% 29,021,135
2013-08-02 2013-07-31 3.200 8,982,852 +89,000 0.61% 28,745,126
2013-08-01 2013-07-30 3.170 8,893,852 +30,000 0.60% 28,193,511
2013-07-31 2013-07-29 3.170 8,863,852 -2,000 0.60% 28,098,411
2013-07-30 2013-07-26 3.250 8,865,852 -65,000 0.60% 28,814,019
2013-07-25 2013-07-23 3.170 8,930,852 +15,000 0.60% 28,310,801
2013-07-24 2013-07-22 3.100 8,915,852 -3,000 0.60% 27,639,141
2013-07-23 2013-07-19 3.160 8,918,852 +146,000 0.60% 28,183,572
2013-07-22 2013-07-18 3.270 8,772,852 -34,000 0.59% 28,687,226
2013-07-17 2013-07-15 3.210 8,806,852 -4,000 0.60% 28,269,995
2013-07-16 2013-07-12 3.150 8,810,852 +52,000 0.60% 27,754,184
2013-07-15 2013-07-11 3.170 8,758,852 +30,000 0.59% 27,765,561
2013-07-12 2013-07-10 3.210 8,728,852 +35,000 0.59% 28,019,615
2013-07-09 2013-07-05 3.250 8,693,852 -18,500 0.59% 28,255,019
2013-07-04 2013-07-02 3.290 8,712,352 +1,500 0.59% 28,663,638
2013-07-03 2013-06-28 3.160 8,710,852 +10,500 0.59% 27,526,292
2013-07-02 2013-06-27 3.160 8,700,352 -37,000 0.59% 27,493,112
2013-06-28 2013-06-26 3.160 8,737,352 -10,000 0.59% 27,610,032
2013-06-27 2013-06-25 3.090 8,747,352 -19,000 0.59% 27,029,318
2013-06-26 2013-06-24 3.110 8,766,352 -9,500 0.59% 27,263,355
2013-06-25 2013-06-21 3.220 8,775,852 +1,500 0.59% 28,258,243
2013-06-24 2013-06-20 3.350 8,774,352 -23,000 0.59% 29,394,079
2013-06-21 2013-06-19 3.290 8,797,352 -12,000 0.60% 28,943,288
2013-06-20 2013-06-18 3.300 8,809,352 -4,000 0.60% 29,070,862
2013-06-19 2013-06-17 3.200 8,813,352 -40,000 0.60% 28,202,726
2013-06-18 2013-06-14 3.100 8,853,352 -18,000 0.60% 27,445,391
2013-06-17 2013-06-13 3.100 8,871,352 -41,000 0.60% 27,501,191
2013-06-14 2013-06-11 3.120 8,912,352 +143,500 0.60% 27,806,538
2013-06-13 2013-06-10 3.290 8,768,852 +18,000 0.59% 28,849,523
2013-06-11 2013-06-07 3.300 8,750,852 +58,000 0.59% 28,877,812
2013-06-10 2013-06-06 3.390 8,692,852 -141,000 0.59% 29,468,768
2013-06-07 2013-06-05 3.110 8,833,852 +500 0.60% 27,473,280
2013-06-06 2013-06-04 3.160 8,833,352 +30,000 0.60% 27,913,392
2013-06-05 2013-06-03 3.150 8,803,352 -16,500 0.60% 27,730,559
2013-06-04 2013-05-31 3.180 8,819,852 +16,000 0.60% 28,047,129
2013-06-03 2013-05-30 3.150 8,803,852 -45,000 0.60% 27,732,134
2013-05-31 2013-05-29 3.160 8,848,852 +310,000 0.60% 27,962,372
2013-05-30 2013-05-28 3.100 8,538,852 +5,500 0.58% 26,470,441
2013-05-29 2013-05-27 3.090 8,533,352 +7,000 0.58% 26,368,058
2013-05-28 2013-05-24 3.130 8,526,352 +98,500 0.58% 26,687,482
2013-05-27 2013-05-23 3.270 8,427,852 +28,000 0.57% 27,559,076
2013-05-24 2013-05-22 3.270 8,399,852 +31,500 0.57% 27,467,516
2013-05-23 2013-05-21 3.290 8,368,352 +10,000 0.57% 27,531,878
2013-05-22 2013-05-20 3.330 8,358,352 +2,500 0.57% 27,833,312
2013-05-21 2013-05-16 3.240 8,355,852 +56,000 0.57% 27,072,960
2013-05-20 2013-05-15 3.350 8,299,852 +24,500 0.56% 27,804,504
2013-05-16 2013-05-14 3.420 8,275,352 -30,000 0.56% 28,301,704
2013-05-15 2013-05-13 3.500 8,305,352 +1,500 0.56% 29,068,732
2013-05-14 2013-05-10 3.470 8,303,852 +16,000 0.56% 28,814,366
2013-05-13 2013-05-09 3.580 8,287,852 -500 0.56% 29,670,510
2013-05-10 2013-05-08 3.570 8,288,352 -25,000 0.56% 29,589,417
2013-05-09 2013-05-07 3.570 8,313,352 -25,000 0.56% 29,678,667
2013-05-08 2013-05-06 3.530 8,338,352 -8,000 0.56% 29,434,383
2013-05-07 2013-05-03 3.460 8,346,352 +38,000 0.56% 28,878,378
2013-05-06 2013-05-02 3.400 8,308,352 -50,000 0.56% 28,248,397
2013-05-03 2013-04-30 3.490 8,358,352 -49,500 0.57% 29,170,648
2013-05-02 2013-04-29 3.510 8,407,852 -20,000 0.57% 29,511,561
2013-04-30 2013-04-26 3.390 8,427,852 -55,500 0.57% 28,570,418
2013-04-29 2013-04-25 3.220 8,483,352 +49,000 0.57% 27,316,393
2013-04-26 2013-04-24 3.270 8,434,352 +20,500 0.57% 27,580,331
2013-04-25 2013-04-23 3.220 8,413,852 -4,500 0.57% 27,092,603
2013-04-24 2013-04-22 3.300 8,418,352 -10,000 0.57% 27,780,562
2013-04-23 2013-04-19 3.320 8,428,352 -4,000 0.57% 27,982,129
2013-04-22 2013-04-18 3.180 8,432,352 -5,500 0.57% 26,814,879
2013-04-19 2013-04-17 3.180 8,437,852 +79,000 0.57% 26,832,369
2013-04-18 2013-04-16 3.230 8,358,852 +5,000 0.57% 26,999,092
2013-04-15 2013-04-11 3.240 8,353,852 -40,000 0.57% 27,066,480
2013-04-12 2013-04-10 3.250 8,393,852 -3,000 0.57% 27,280,019
2013-04-11 2013-04-09 3.120 8,396,852 -7,500 0.57% 26,198,178
2013-04-10 2013-04-08 3.110 8,404,352 +98,000 0.57% 26,137,535
2013-04-09 2013-04-05 3.070 8,306,352 +452,500 0.56% 25,500,501
2013-04-08 2013-04-03 3.310 7,853,852 -84,500 0.53% 25,996,250
2013-04-05 2013-04-02 3.350 7,938,352 +126,000 0.54% 26,593,479
2013-04-03 2013-03-28 3.890 7,812,352 -1,500 0.53% 30,390,049
2013-04-02 2013-03-27 3.850 7,813,852 -5,500 0.53% 30,083,330
2013-03-28 2013-03-26 3.970 7,819,352 -75,000 0.53% 31,042,827
2013-03-27 2013-03-25 3.730 7,894,352 -146,500 0.53% 29,445,933
2013-03-26 2013-03-22 3.910 8,040,852 +458,500 0.54% 31,439,731
2013-03-25 2013-03-21 3.980 7,582,352 -89,000 0.51% 30,177,761
2013-03-22 2013-03-20 3.550 7,671,352 -477,000 0.52% 27,233,300
2013-03-21 2013-03-19 3.510 8,148,352 +193,500 0.55% 28,600,716
2013-03-20 2013-03-18 3.570 7,954,852 +28,500 0.54% 28,398,822
2013-03-19 2013-03-15 3.600 7,926,352 +56,500 0.54% 28,534,867
2013-03-18 2013-03-14 3.360 7,869,852 -164,500 0.53% 26,442,703
2013-03-15 2013-03-13 3.110 8,034,352 +19,500 0.54% 24,986,835
2013-03-14 2013-03-12 3.080 8,014,852 -8,000 0.54% 24,685,744
2013-03-11 2013-03-07 3.080 8,022,852 +10,000 0.54% 24,710,384
2013-03-07 2013-03-05 3.110 8,012,852 -67,500 0.54% 24,919,970
2013-03-06 2013-03-04 3.050 8,080,352 +19,000 0.55% 24,645,074
2013-03-05 2013-03-01 3.100 8,061,352 -500 0.55% 24,990,191
2013-03-01 2013-02-27 3.070 8,061,852 -1,500 0.55% 24,749,886
2013-02-28 2013-02-26 3.060 8,063,352 -10,000 0.55% 24,673,857
2013-02-26 2013-02-22 3.080 8,073,352 -10,000 0.55% 24,865,924
2013-02-25 2013-02-21 3.070 8,083,352 -27,000 0.55% 24,815,891
2013-02-22 2013-02-20 3.200 8,110,352 -15,000 0.55% 25,953,126
2013-02-21 2013-02-19 3.080 8,125,352 +20,000 0.55% 25,026,084
2013-02-20 2013-02-18 3.180 8,105,352 +30,000 0.55% 25,775,019
2013-02-19 2013-02-15 3.120 8,075,352 +11,000 0.55% 25,195,098
2013-02-18 2013-02-14 3.130 8,064,352 +99,500 0.55% 25,241,422
2013-02-15 2013-02-08 3.080 7,964,852 -30,500 0.54% 24,531,744
2013-02-14 2013-02-07 2.980 7,995,352 -10,500 0.54% 23,826,149
2013-02-08 2013-02-06 3.050 8,005,852 -49,000 0.54% 24,417,849
2013-02-07 2013-02-05 2.870 8,054,852 -57,000 0.55% 23,117,425
2013-02-06 2013-02-04 2.830 8,111,852 -29,500 0.55% 22,956,541
2013-02-05 2013-02-01 2.730 8,141,352 -248,000 0.55% 22,225,891
2013-02-04 2013-01-31 2.750 8,389,352 +14,000 0.57% 23,070,718
2013-02-01 2013-01-30 2.750 8,375,352 -500 0.57% 23,032,218
2013-01-31 2013-01-29 2.780 8,375,852 -37,500 0.57% 23,284,869
2013-01-29 2013-01-25 2.730 8,413,352 -5,500 0.57% 22,968,451
2013-01-28 2013-01-24 2.780 8,418,852 +40,000 0.57% 23,404,409
2013-01-25 2013-01-23 2.800 8,378,852 +10,000 0.57% 23,460,786
2013-01-24 2013-01-22 2.860 8,368,852 -76,000 0.57% 23,934,917
2013-01-23 2013-01-21 2.840 8,444,852 -3,000 0.57% 23,983,380
2013-01-22 2013-01-18 2.790 8,447,852 +21,000 0.57% 23,569,507
2013-01-21 2013-01-17 2.780 8,426,852 +30,000 0.57% 23,426,649
2013-01-18 2013-01-16 2.800 8,396,852 -59,000 0.57% 23,511,186
2013-01-17 2013-01-15 2.790 8,455,852 +45,000 0.57% 23,591,827
2013-01-16 2013-01-14 2.840 8,410,852 +30,000 0.57% 23,886,820
2013-01-15 2013-01-11 2.850 8,380,852 +45,000 0.57% 23,885,428
2013-01-14 2013-01-10 2.870 8,335,852 +63,000 0.56% 23,923,895
2013-01-11 2013-01-09 2.910 8,272,852 -10,000 0.56% 24,073,999
2013-01-10 2013-01-08 2.930 8,282,852 +10,000 0.56% 24,268,756
2013-01-09 2013-01-07 2.930 8,272,852 -16,500 0.56% 24,239,456
2013-01-08 2013-01-04 2.850 8,289,352 +17,500 0.56% 23,624,653
2013-01-07 2013-01-03 2.890 8,271,852 +6,500 0.56% 23,905,652
2013-01-04 2013-01-02 2.860 8,265,352 +14,500 0.56% 23,638,907
2013-01-03 2012-12-31 2.820 8,250,852 -9,500 0.56% 23,267,403
2013-01-02 2012-12-27 2.770 8,260,352 -500 0.56% 22,881,175
2012-12-28 2012-12-24 2.820 8,260,852 -1,500 0.56% 23,295,603
2012-12-27 2012-12-20 2.870 8,262,352 +42,500 0.56% 23,712,950
2012-12-21 2012-12-19 2.910 8,219,852 -30,000 0.56% 23,919,769
2012-12-20 2012-12-18 2.880 8,249,852 +5,000 0.56% 23,759,574
2012-12-19 2012-12-17 2.910 8,244,852 -4,500 0.56% 23,992,519
2012-12-18 2012-12-14 2.880 8,249,352 -64,500 0.56% 23,758,134
2012-12-17 2012-12-13 2.820 8,313,852 -57,500 0.56% 23,445,063
2012-12-14 2012-12-12 2.810 8,371,352 -13,000 0.57% 23,523,499
2012-12-13 2012-12-11 2.800 8,384,352 -25,500 0.57% 23,476,186
2012-12-12 2012-12-10 2.800 8,409,852 -1,500 0.57% 23,547,586
2012-12-10 2012-12-06 2.690 8,411,352 -20,500 0.57% 22,626,537
2012-12-07 2012-12-05 2.790 8,431,852 +40,000 0.57% 23,524,867
2012-12-06 2012-12-04 2.760 8,391,852 -1,000 0.57% 23,161,512
2012-12-05 2012-12-03 2.780 8,392,852 -25,500 0.57% 23,332,129
2012-12-04 2012-11-30 2.750 8,418,352 -13,500 0.57% 23,150,468
2012-12-03 2012-11-29 2.760 8,431,852 -57,000 0.57% 23,271,912
2012-11-29 2012-11-27 2.560 8,488,852 -7,000 0.57% 21,731,461
2012-11-28 2012-11-26 2.600 8,495,852 -1,000 0.57% 22,089,215
2012-11-27 2012-11-23 2.670 8,496,852 -53,000 0.57% 22,686,595
2012-11-26 2012-11-22 2.590 8,549,852 -15,000 0.58% 22,144,117
2012-11-23 2012-11-21 2.570 8,564,852 +10,000 0.58% 22,011,670
2012-11-22 2012-11-20 2.540 8,554,852 -43,000 0.58% 21,729,324
2012-11-20 2012-11-16 2.460 8,597,852 -20,000 0.58% 21,150,716
2012-11-19 2012-11-15 2.410 8,617,852 +30,000 0.58% 20,769,023
2012-11-16 2012-11-14 2.450 8,587,852 +20,000 0.58% 21,040,237
2012-11-15 2012-11-13 2.430 8,567,852 -3,000 0.58% 20,819,880
2012-11-14 2012-11-12 2.420 8,570,852 -500 0.58% 20,741,462
2012-11-13 2012-11-09 2.470 8,571,352 +20,000 0.58% 21,171,239
2012-11-12 2012-11-08 2.510 8,551,352 +20,000 0.58% 21,463,894
2012-11-09 2012-11-07 2.540 8,531,352 +31,500 0.58% 21,669,634
2012-11-08 2012-11-06 2.490 8,499,852 +30,000 0.58% 21,164,631
2012-11-07 2012-11-05 2.430 8,469,852 +8,000 0.57% 20,581,740
2012-11-06 2012-11-02 2.500 8,461,852 +2,000 0.57% 21,154,630
2012-10-30 2012-10-26 2.420 8,459,852 +50,000 0.57% 20,472,842
2012-10-29 2012-10-25 2.480 8,409,852 -2,000 0.57% 20,856,433
2012-10-26 2012-10-24 2.510 8,411,852 -106,000 0.57% 21,113,749
2012-10-25 2012-10-22 2.480 8,517,852 +90,000 0.58% 21,124,273
2012-10-24 2012-10-19 2.440 8,427,852 -11,000 0.57% 20,563,959
2012-10-22 2012-10-18 2.480 8,438,852 +393,500 0.57% 20,928,353
2012-10-19 2012-10-17 2.410 8,045,352 -3,500 0.54% 19,389,298
2012-10-18 2012-10-16 2.370 8,048,852 -3,000 0.54% 19,075,779
2012-10-17 2012-10-15 2.350 8,051,852 +73,000 0.54% 18,921,852
2012-10-16 2012-10-12 2.390 7,978,852 -11,000 0.54% 19,069,456
2012-10-15 2012-10-11 2.360 7,989,852 +5,500 0.54% 18,856,051
2012-10-12 2012-10-10 2.340 7,984,352 -20,000 0.54% 18,683,384
2012-10-10 2012-10-08 2.330 8,004,352 -12,500 0.54% 18,650,140
2012-10-09 2012-10-05 2.350 8,016,852 +10,000 0.54% 18,839,602
2012-10-08 2012-10-04 2.340 8,006,852 +10,000 0.54% 18,736,034
2012-10-05 2012-10-03 2.340 7,996,852 -1,000 0.54% 18,712,634
2012-10-04 2012-09-28 2.350 7,997,852 -500 0.54% 18,794,952
2012-10-03 2012-09-27 2.300 7,998,352 -10,000 0.54% 18,396,210
2012-09-27 2012-09-25 2.300 8,008,352 -12,000 0.54% 18,419,210
2012-09-26 2012-09-24 2.350 8,020,352 -1,000 0.54% 18,847,827
2012-09-25 2012-09-21 2.350 8,021,352 -3,000 0.54% 18,850,177
2012-09-24 2012-09-20 2.290 8,024,352 -20,500 0.54% 18,375,766
2012-09-20 2012-09-18 2.250 8,044,852 +7,500 0.54% 18,100,917
2012-09-19 2012-09-17 2.270 8,037,352 +2,000 0.54% 18,244,789
2012-09-18 2012-09-14 2.260 8,035,352 -7,500 0.54% 18,159,896
2012-09-17 2012-09-13 2.260 8,042,852 +10,000 0.54% 18,176,846
2012-09-14 2012-09-12 2.290 8,032,852 -25,000 0.54% 18,395,231
2012-09-12 2012-09-10 2.300 8,057,852 +64,000 0.55% 18,533,060
2012-09-11 2012-09-07 2.320 7,993,852 -10,500 0.54% 18,545,737
2012-09-10 2012-09-06 2.280 8,004,352 +3,000 0.54% 18,249,923
2012-09-07 2012-09-05 2.270 8,001,352 -10,000 0.54% 18,163,069
2012-09-06 2012-09-04 2.280 8,011,352 +20,000 0.54% 18,265,883
2012-09-05 2012-09-03 2.300 7,991,352 -3,000 0.54% 18,380,110
2012-09-04 2012-08-31 2.330 7,994,352 -7,000 0.54% 18,626,840
2012-09-03 2012-08-30 2.290 8,001,352 +42,000 0.54% 18,323,096
2012-08-31 2012-08-29 2.250 7,959,352 +39,500 0.54% 17,908,542
2012-08-30 2012-08-28 2.420 7,919,852 +55,000 0.54% 19,166,042
2012-08-28 2012-08-24 2.650 7,864,852 -35,000 0.53% 20,841,858
2012-08-27 2012-08-23 2.610 7,899,852 -30,000 0.53% 20,618,614
2012-08-24 2012-08-22 2.480 7,929,852 -40,000 0.54% 19,666,033
2012-08-23 2012-08-21 2.490 7,969,852 -10,000 0.54% 19,844,931
2012-08-22 2012-08-20 2.450 7,979,852 -30,000 0.54% 19,550,637
2012-08-21 2012-08-17 2.490 8,009,852 -9,000 0.54% 19,944,531
2012-08-20 2012-08-16 2.470 8,018,852 +4,000 0.54% 19,806,564
2012-08-13 2012-08-09 2.480 8,014,852 -15,000 0.54% 19,876,833
2012-08-10 2012-08-08 2.470 8,029,852 +9,000 0.54% 19,833,734
2012-08-09 2012-08-07 2.470 8,020,852 +20,000 0.54% 19,811,504
2012-08-08 2012-08-06 2.460 8,000,852 +20,000 0.54% 19,682,096
2012-08-07 2012-08-03 2.390 7,980,852 -107,500 0.54% 19,074,236
2012-08-06 2012-08-02 2.530 8,088,352 -2,000 0.55% 20,463,531
2012-08-02 2012-07-31 2.570 8,090,352 -50,000 0.55% 20,792,205
2012-07-31 2012-07-27 2.590 8,140,352 +3,000 0.55% 21,083,512
2012-07-30 2012-07-26 2.560 8,137,352 -500 0.55% 20,831,621
2012-07-27 2012-07-25 2.580 8,137,852 +10,000 0.55% 20,995,658
2012-07-25 2012-07-23 2.580 8,127,852 -7,000 0.55% 20,969,858
2012-07-24 2012-07-20 2.640 8,134,852 +30,000 0.55% 21,476,009
2012-07-20 2012-07-18 2.630 8,104,852 +1,000 0.55% 21,315,761
2012-07-19 2012-07-17 2.700 8,103,852 +21,000 0.55% 21,880,400
2012-07-18 2012-07-16 2.680 8,082,852 -30,000 0.55% 21,662,043
2012-07-17 2012-07-13 2.740 8,112,852 -9,500 0.55% 22,229,214
2012-07-13 2012-07-11 2.720 8,122,352 -10,000 0.55% 22,092,797
2012-07-12 2012-07-10 2.700 8,132,352 -11,500 0.55% 21,957,350
2012-07-11 2012-07-09 2.710 8,143,852 -4,000 0.55% 22,069,839
2012-07-10 2012-07-06 2.750 8,147,852 -43,000 0.55% 22,406,593
2012-07-09 2012-07-05 2.680 8,190,852 -10,500 0.55% 21,951,483
2012-07-05 2012-07-03 2.630 8,201,352 +34,500 0.55% 21,569,556
2012-07-03 2012-06-28 2.780 8,166,852 -10,000 0.55% 22,703,849
2012-06-29 2012-06-27 2.800 8,176,852 -80,000 0.55% 22,895,186
2012-06-28 2012-06-26 2.720 8,256,852 -40,000 0.56% 22,458,637
2012-06-27 2012-06-25 2.670 8,296,852 -5,000 0.56% 22,152,595
2012-06-26 2012-06-22 2.620 8,301,852 -20,000 0.56% 21,750,852
2012-06-25 2012-06-21 2.540 8,321,852 -37,000 0.56% 21,137,504
2012-06-22 2012-06-20 2.570 8,358,852 -35,000 0.57% 21,482,250
2012-06-21 2012-06-19 2.520 8,393,852 -22,000 0.57% 21,152,507
2012-06-19 2012-06-15 2.510 8,415,852 -11,000 0.57% 21,123,789
2012-06-18 2012-06-14 2.420 8,426,852 -10,000 0.57% 20,392,982
2012-06-15 2012-06-13 2.480 8,436,852 -14,500 0.57% 20,923,393
2012-06-13 2012-06-11 2.390 8,451,352 +2,000 0.57% 20,198,731
2012-06-07 2012-06-05 2.330 8,449,352 +20,000 0.57% 19,686,990
2012-06-06 2012-06-04 2.340 8,429,352 -21,500 0.57% 19,724,684
2012-06-04 2012-05-31 2.430 8,450,852 -2,000 0.57% 20,535,570
2012-06-01 2012-05-30 2.450 8,452,852 -3,000 0.57% 20,709,487
2012-05-31 2012-05-29 2.480 8,455,852 -20,000 0.57% 20,970,513
2012-05-29 2012-05-25 2.350 8,475,852 +20,000 0.57% 19,918,252
2012-05-28 2012-05-24 2.360 8,455,852 -19,000 0.57% 19,955,811
2012-05-25 2012-05-23 2.310 8,474,852 +4,500 0.57% 19,576,908
2012-05-24 2012-05-22 2.380 8,470,352 +40,000 0.57% 20,159,438
2012-05-23 2012-05-21 2.400 8,430,352 +62,000 0.57% 20,232,845
2012-05-22 2012-05-18 2.330 8,368,352 +23,000 0.57% 19,498,260
2012-05-18 2012-05-16 2.390 8,345,352 -20,000 0.56% 19,945,391
2012-05-17 2012-05-15 2.500 8,365,352 -42,000 0.57% 20,913,380
2012-05-15 2012-05-11 2.520 8,407,352 -95,000 0.57% 21,186,527
2012-05-14 2012-05-10 2.620 8,502,352 +10,000 0.58% 22,276,162
2012-05-10 2012-05-08 2.670 8,492,352 -5,000 0.57% 22,674,580
2012-05-09 2012-05-07 2.680 8,497,352 -44,000 0.57% 22,772,903
2012-05-08 2012-05-04 2.670 8,541,352 +37,000 0.58% 22,805,410
2012-05-07 2012-05-03 2.670 8,504,352 +2,000 0.58% 22,706,620
2012-05-04 2012-05-02 2.640 8,502,352 +46,500 0.58% 22,446,209
2012-05-03 2012-04-30 2.600 8,455,852 -190,500 0.57% 21,985,215
2012-05-02 2012-04-27 2.670 8,646,352 +10,000 0.59% 23,085,760
2012-04-30 2012-04-26 2.830 8,636,352 +15,000 0.58% 24,440,876
2012-04-27 2012-04-25 2.810 8,621,352 -20,000 0.58% 24,225,999
2012-04-25 2012-04-23 2.800 8,641,352 -500 0.58% 24,195,786
2012-04-24 2012-04-20 2.840 8,641,852 +6,000 0.58% 24,542,860
2012-04-23 2012-04-19 2.800 8,635,852 -33,000 0.58% 24,180,386
2012-04-20 2012-04-18 2.780 8,668,852 -14,500 0.59% 24,099,409
2012-04-19 2012-04-17 2.720 8,683,352 +10,000 0.59% 23,618,717
2012-04-18 2012-04-16 2.710 8,673,352 +3,000 0.59% 23,504,784
2012-04-17 2012-04-13 2.750 8,670,352 -42,500 0.59% 23,843,468
2012-04-16 2012-04-12 2.710 8,712,852 -20,000 0.59% 23,611,829
2012-04-13 2012-04-11 2.560 8,732,852 -25,000 0.59% 22,356,101
2012-04-12 2012-04-10 2.590 8,757,852 -18,000 0.59% 22,682,837
2012-04-11 2012-04-05 2.600 8,775,852 -12,000 0.59% 22,817,215
2012-04-10 2012-04-03 2.560 8,787,852 -50,500 0.59% 22,496,901
2012-04-05 2012-04-02 2.450 8,838,352 +37,500 0.60% 21,653,962
2012-04-03 2012-03-30 2.430 8,800,852 +102,000 0.60% 21,386,070
2012-04-02 2012-03-29 2.640 8,698,852 +8,000 0.59% 22,964,969
2012-03-30 2012-03-28 2.760 8,690,852 +34,500 0.59% 23,986,752
2012-03-29 2012-03-27 2.920 8,656,352 +40,000 0.59% 25,276,548
2012-03-28 2012-03-26 2.880 8,616,352 -73,500 0.58% 24,815,094
2012-03-27 2012-03-23 2.890 8,689,852 -80,000 0.59% 25,113,672
2012-03-26 2012-03-22 2.930 8,769,852 +40,000 0.59% 25,695,666
2012-03-23 2012-03-21 2.900 8,729,852 +86,500 0.59% 25,316,571
2012-03-22 2012-03-20 3.040 8,643,352 +38,000 0.58% 26,275,790
2012-03-21 2012-03-19 3.080 8,605,352 +100,000 0.58% 26,504,484
2012-03-20 2012-03-16 3.380 8,505,352 -159,000 0.58% 28,748,090
2012-03-19 2012-03-15 3.330 8,664,352 -111,500 0.59% 28,852,292
2012-03-16 2012-03-14 3.000 8,775,852 -89,000 0.59% 26,327,556
2012-03-14 2012-03-12 2.880 8,864,852 +43,000 0.60% 25,530,774
2012-03-13 2012-03-09 2.920 8,821,852 +38,000 0.60% 25,759,808
2012-03-12 2012-03-08 2.850 8,783,852 +22,000 0.59% 25,033,978
2012-03-09 2012-03-07 2.760 8,761,852 +92,000 0.59% 24,182,712
2012-03-08 2012-03-06 2.800 8,669,852 +38,500 0.59% 24,275,586
2012-03-07 2012-03-05 2.870 8,631,352 +30,000 0.58% 24,771,980
2012-03-06 2012-03-02 2.940 8,601,352 -129,000 0.58% 25,287,975
2012-03-05 2012-03-01 2.890 8,730,352 +15,000 0.59% 25,230,717
2012-03-02 2012-02-29 2.950 8,715,352 +8,000 0.59% 25,710,288
2012-03-01 2012-02-28 2.950 8,707,352 -7,000 0.59% 25,686,688
2012-02-29 2012-02-27 2.960 8,714,352 +64,500 0.59% 25,794,482
2012-02-28 2012-02-24 3.040 8,649,852 -37,000 0.59% 26,295,550
2012-02-27 2012-02-23 3.060 8,686,852 -23,000 0.59% 26,581,767
2012-02-24 2012-02-22 3.070 8,709,852 +76,000 0.59% 26,739,246
2012-02-23 2012-02-21 3.050 8,633,852 +119,000 0.58% 26,333,249
2012-02-22 2012-02-20 3.070 8,514,852 +40,000 0.58% 26,140,596
2012-02-21 2012-02-17 3.080 8,474,852 +12,000 0.57% 26,102,544
2012-02-20 2012-02-16 3.050 8,462,852 +28,000 0.57% 25,811,699
2012-02-17 2012-02-15 3.060 8,434,852 +53,000 0.57% 25,810,647
2012-02-16 2012-02-14 3.010 8,381,852 -29,000 0.57% 25,229,375
2012-02-15 2012-02-13 2.960 8,410,852 -4,500 0.57% 24,896,122
2012-02-14 2012-02-10 2.990 8,415,352 +4,000 0.57% 25,161,902
2012-02-13 2012-02-09 3.060 8,411,352 -25,000 0.57% 25,738,737
2012-02-10 2012-02-08 2.890 8,436,352 +40,000 0.57% 24,381,057
2012-02-09 2012-02-07 2.800 8,396,352 +18,000 0.57% 23,509,786
2012-02-08 2012-02-06 2.830 8,378,352 +52,000 0.57% 23,710,736
2012-02-07 2012-02-03 2.850 8,326,352 -7,000 0.56% 23,730,103
2012-02-06 2012-02-02 2.860 8,333,352 -500 0.56% 23,833,387
2012-02-03 2012-02-01 2.790 8,333,852 +10,000 0.56% 23,251,447
2012-02-02 2012-01-31 2.760 8,323,852 +150,000 0.56% 22,973,832
2012-02-01 2012-01-30 2.790 8,173,852 -10,500 0.55% 22,805,047
2012-01-31 2012-01-27 2.800 8,184,352 -35,000 0.55% 22,916,186
2012-01-30 2012-01-26 2.810 8,219,352 -6,000 0.56% 23,096,379
2012-01-27 2012-01-20 2.770 8,225,352 -16,500 0.56% 22,784,225
2012-01-26 2012-01-19 2.730 8,241,852 +88,000 0.56% 22,500,256
2012-01-20 2012-01-18 2.710 8,153,852 +68,000 0.55% 22,096,939
2012-01-19 2012-01-17 2.870 8,085,852 +30,000 0.55% 23,206,395
2012-01-18 2012-01-16 2.920 8,055,852 -42,000 0.55% 23,523,088
2012-01-17 2012-01-13 2.930 8,097,852 -47,500 0.55% 23,726,706
2012-01-13 2012-01-11 2.840 8,145,352 -53,000 0.55% 23,132,800
2012-01-12 2012-01-10 2.770 8,198,352 -3,500 0.55% 22,709,435
2012-01-10 2012-01-06 2.700 8,201,852 -2,000 0.55% 22,145,000
2012-01-09 2012-01-05 2.640 8,203,852 +10,000 0.56% 21,658,169
2012-01-05 2012-01-03 2.670 8,193,852 -20,000 0.55% 21,877,585
2012-01-04 2011-12-30 2.640 8,213,852 +3,500 0.56% 21,684,569
2011-12-30 2011-12-28 2.640 8,210,352 +30,000 0.56% 21,675,329
2011-12-29 2011-12-23 2.670 8,180,352 +8,000 0.55% 21,841,540
2011-12-28 2011-12-22 2.710 8,172,352 +40,000 0.55% 22,147,074
2011-12-22 2011-12-20 2.720 8,132,352 -10,000 0.55% 22,119,997
2011-12-21 2011-12-19 2.700 8,142,352 +25,500 0.55% 21,984,350
2011-12-20 2011-12-16 2.740 8,116,852 +42,000 0.55% 22,240,174
2011-12-19 2011-12-15 2.850 8,074,852 -5,000 0.55% 23,013,328
2011-12-16 2011-12-14 2.870 8,079,852 -10,000 0.55% 23,189,175
2011-12-15 2011-12-13 2.870 8,089,852 -28,000 0.55% 23,217,875
2011-12-14 2011-12-12 2.860 8,117,852 +20,000 0.55% 23,217,057
2011-12-13 2011-12-09 2.860 8,097,852 -23,500 0.55% 23,159,857
2011-12-12 2011-12-08 2.880 8,121,352 -500 0.55% 23,389,494
2011-12-09 2011-12-07 2.900 8,121,852 -60,000 0.55% 23,553,371
2011-12-07 2011-12-05 2.920 8,181,852 -28,000 0.55% 23,891,008
2011-12-06 2011-12-02 2.890 8,209,852 -23,000 0.56% 23,726,472
2011-12-05 2011-12-01 2.940 8,232,852 -21,500 0.56% 24,204,585
2011-12-02 2011-11-30 2.870 8,254,352 -1,500 0.56% 23,689,990
2011-12-01 2011-11-29 2.910 8,255,852 -55,500 0.56% 24,024,529
2011-11-30 2011-11-28 2.860 8,311,352 +2,500 0.56% 23,770,467
2011-11-29 2011-11-25 2.760 8,308,852 -49,000 0.56% 22,932,432
2011-11-28 2011-11-24 2.760 8,357,852 +35,000 0.57% 23,067,672
2011-11-25 2011-11-23 2.770 8,322,852 -1,500 0.56% 23,054,300
2011-11-24 2011-11-22 2.770 8,324,352 -88,000 0.56% 23,058,455
2011-11-23 2011-11-21 2.740 8,412,352 -20,000 0.57% 23,049,844
2011-11-22 2011-11-18 2.810 8,432,352 +179,000 0.57% 23,694,909
2011-11-21 2011-11-17 2.900 8,253,352 -12,500 0.56% 23,934,721
2011-11-18 2011-11-16 2.820 8,265,852 +22,000 0.56% 23,309,703
2011-11-17 2011-11-15 2.910 8,243,852 +1,000 0.56% 23,989,609
2011-11-16 2011-11-14 2.990 8,242,852 -77,500 0.56% 24,646,127
2011-11-15 2011-11-11 2.780 8,320,352 -3,500 0.56% 23,130,579
2011-11-14 2011-11-10 2.740 8,323,852 -14,000 0.56% 22,807,354
2011-11-11 2011-11-09 2.950 8,337,852 -138,000 0.56% 24,596,663
2011-11-10 2011-11-08 2.930 8,475,852 -179,500 0.57% 24,834,246
2011-11-09 2011-11-07 2.670 8,655,352 -111,000 0.59% 23,109,790
2011-11-08 2011-11-04 2.500 8,766,352 +803,000 0.59% 21,915,880
2011-11-07 2011-11-03 2.460 7,963,352 +8,000 0.54% 19,589,846
2011-11-04 2011-11-02 2.460 7,955,352 +10,000 0.54% 19,570,166
2011-11-03 2011-11-01 2.380 7,945,352 +70,000 0.54% 18,909,938
2011-11-02 2011-10-31 2.450 7,875,352 +22,000 0.53% 19,294,612
2011-11-01 2011-10-28 2.530 7,853,352 +293,000 0.53% 19,868,981
2011-10-31 2011-10-27 2.670 7,560,352 -94,000 0.51% 20,186,140
2011-10-28 2011-10-26 2.500 7,654,352 -105,000 0.52% 19,135,880
2011-10-27 2011-10-25 2.550 7,759,352 +60,000 0.53% 19,786,348
2011-10-26 2011-10-24 2.440 7,699,352 -47,000 0.52% 18,786,419
2011-10-24 2011-10-20 2.190 7,746,352 -16,000 0.52% 16,964,511
2011-10-21 2011-10-19 2.220 7,762,352 -11,000 0.53% 17,232,421
2011-10-20 2011-10-18 2.080 7,773,352 -19,000 0.53% 16,168,572
2011-10-19 2011-10-17 2.370 7,792,352 +150,500 0.53% 18,467,874
2011-10-18 2011-10-14 2.360 7,641,852 -18,000 0.52% 18,034,771
2011-10-17 2011-10-13 2.440 7,659,852 +27,000 0.52% 18,690,039
2011-10-14 2011-10-12 2.400 7,632,852 +15,500 0.52% 18,318,845
2011-10-13 2011-10-11 2.130 7,617,352 -57,000 0.52% 16,224,960
2011-10-12 2011-10-10 1.990 7,674,352 +18,000 0.52% 15,271,960
2011-10-11 2011-10-07 1.990 7,656,352 +68,500 0.52% 15,236,140
2011-10-10 2011-10-06 1.980 7,587,852 -16,000 0.51% 15,023,947
2011-10-07 2011-10-04 1.970 7,603,852 -11,000 0.51% 14,979,588
2011-10-06 2011-10-03 1.970 7,614,852 -93,032 0.52% 15,001,258
2011-10-03 2011-09-28 2.090 7,707,884 +20,000 0.52% 16,109,478
2011-09-30 2011-09-27 2.150 7,687,884 +63,000 0.52% 16,528,951
2011-09-28 2011-09-26 2.110 7,624,884 +78,000 0.52% 16,088,505
2011-09-27 2011-09-23 2.280 7,546,884 +60,500 0.51% 17,206,896
2011-09-26 2011-09-22 2.450 7,486,384 +35,500 0.51% 18,341,641
2011-09-23 2011-09-21 2.680 7,450,884 +10,000 0.50% 19,968,369
2011-09-22 2011-09-20 2.730 7,440,884 +26,500 0.50% 20,313,613
2011-09-21 2011-09-19 2.810 7,414,384 +62,500 0.50% 20,834,419
2011-09-20 2011-09-16 3.000 7,351,884 +4,500 0.50% 22,055,652
2011-09-19 2011-09-15 3.070 7,347,384 +9,500 0.50% 22,556,469
2011-09-16 2011-09-14 3.080 7,337,884 -10,000 0.50% 22,600,683
2011-09-15 2011-09-12 3.170 7,347,884 -16,000 0.50% 23,292,792
2011-09-14 2011-09-09 3.320 7,363,884 +20,000 0.50% 24,448,095
2011-09-12 2011-09-08 3.340 7,343,884 +20,000 0.50% 24,528,573
2011-09-07 2011-09-05 3.300 7,323,884 +5,000 0.50% 24,168,817
2011-09-06 2011-09-02 3.410 7,318,884 -14,500 0.50% 24,957,394
2011-09-02 2011-08-31 3.390 7,333,384 +10,000 0.50% 24,860,172
2011-09-01 2011-08-30 3.390 7,323,384 -18,000 0.50% 24,826,272
2011-08-30 2011-08-26 3.280 7,341,384 +20,000 0.50% 24,079,740
2011-08-29 2011-08-25 3.410 7,321,384 -3,500 0.50% 24,965,919
2011-08-26 2011-08-24 3.320 7,324,884 -25,000 0.50% 24,318,615
2011-08-25 2011-08-23 3.550 7,349,884 +36,000 0.50% 26,092,088
2011-08-24 2011-08-22 3.610 7,313,884 -9,500 0.49% 26,403,121
2011-08-23 2011-08-19 3.620 7,323,384 +9,000 0.50% 26,510,650
2011-08-18 2011-08-16 4.010 7,314,384 -41,000 0.49% 29,330,680
2011-08-17 2011-08-15 3.930 7,355,384 -500 0.50% 28,906,659
2011-08-16 2011-08-12 3.860 7,355,884 -33,000 0.50% 28,393,712
2011-08-12 2011-08-10 3.780 7,388,884 -9,000 0.50% 27,929,982
2011-08-11 2011-08-09 3.670 7,397,884 -9,500 0.50% 27,150,234
2011-08-10 2011-08-08 3.750 7,407,384 -10,000 0.50% 27,777,690
2011-08-09 2011-08-05 3.940 7,417,384 -33,500 0.50% 29,224,493
2011-08-08 2011-08-04 4.070 7,450,884 +10,000 0.50% 30,325,098
2011-08-05 2011-08-03 4.100 7,440,884 +58,500 0.50% 30,507,624
2011-08-04 2011-08-02 4.170 7,382,384 +17,500 0.50% 30,784,541
2011-08-02 2011-07-29 4.300 7,364,884 -47,000 0.50% 31,669,001
2011-08-01 2011-07-28 4.210 7,411,884 -12,500 0.50% 31,204,032
2011-07-29 2011-07-27 4.200 7,424,384 -5,000 0.50% 31,182,413
2011-07-28 2011-07-26 4.120 7,429,384 -12,000 0.50% 30,609,062
2011-07-27 2011-07-25 4.170 7,441,384 +29,500 0.50% 31,030,571
2011-07-26 2011-07-22 4.120 7,411,884 +15,000 0.50% 30,536,962
2011-07-22 2011-07-20 4.110 7,396,884 -50,000 0.50% 30,401,193
2011-07-21 2011-07-19 4.030 7,446,884 -500 0.50% 30,010,943
2011-07-20 2011-07-18 4.060 7,447,384 -20,000 0.50% 30,236,379
2011-07-19 2011-07-15 4.100 7,467,384 +3,000 0.51% 30,616,274
2011-07-18 2011-07-14 4.060 7,464,384 +3,000 0.51% 30,305,399
2011-07-15 2011-07-13 4.100 7,461,384 +2,000 0.50% 30,591,674
2011-07-14 2011-07-12 4.190 7,459,384 -9,000 0.50% 31,254,819
2011-07-13 2011-07-11 4.190 7,468,384 +34,000 0.51% 31,292,529
2011-07-12 2011-07-08 4.260 7,434,384 +11,000 0.50% 31,670,476
2011-07-11 2011-07-07 4.300 7,423,384 -17,000 0.50% 31,920,551
2011-07-08 2011-07-06 4.270 7,440,384 -75,500 0.50% 31,770,440
2011-07-07 2011-07-05 4.150 7,515,884 +7,000 0.51% 31,190,919
2011-07-06 2011-07-04 4.170 7,508,884 -32,000 0.51% 31,312,046
2011-07-05 2011-06-30 3.990 7,540,884 +5,000 0.51% 30,088,127
2011-07-04 2011-06-29 3.930 7,535,884 +6,000 0.51% 29,616,024
2011-06-30 2011-06-28 3.930 7,529,884 -35,000 0.51% 29,592,444
2011-06-29 2011-06-27 4.010 7,564,884 +26,000 0.51% 30,335,185
2011-06-28 2011-06-24 4.080 7,538,884 +26,500 0.51% 30,758,647
2011-06-27 2011-06-23 4.090 7,512,384 -10,000 0.51% 30,725,651
2011-06-24 2011-06-22 4.090 7,522,384 -5,000 0.51% 30,766,551
2011-06-23 2011-06-21 4.040 7,527,384 +19,500 0.51% 30,410,631
2011-06-22 2011-06-20 4.010 7,507,884 -1,000 0.51% 30,106,615
2011-06-21 2011-06-17 4.050 7,508,884 -46,000 0.51% 30,410,980
2011-06-20 2011-06-16 4.140 7,554,884 -97,500 0.51% 31,277,220
2011-06-17 2011-06-15 4.230 7,652,384 +25,000 0.52% 32,369,584
2011-06-16 2011-06-14 4.210 7,627,384 +1,000 0.52% 32,111,287
2011-06-15 2011-06-13 4.220 7,626,384 -42,500 0.52% 32,183,340
2011-06-14 2011-06-10 4.250 7,668,884 +37,500 0.52% 32,592,960
2011-06-13 2011-06-09 4.391 7,631,384 +78,311 0.52% 33,512,135
2011-06-10 2011-06-08 4.502 7,553,073 +79,742 0.52% 34,006,981
2011-06-09 2011-06-07 4.694 7,473,331 +35,660 0.51% 35,081,383
2011-06-08 2011-06-03 4.755 7,437,671 +88,162 0.51% 35,364,491
2011-06-07 2011-06-02 4.947 7,349,509 -13,868 0.50% 36,354,983
2011-06-03 2011-06-01 4.947 7,363,377 -9,906 0.50% 36,423,582
2011-06-02 2011-05-31 4.866 7,373,283 +8,420 0.50% 35,877,112
2011-06-01 2011-05-30 4.886 7,364,863 +15,850 0.50% 35,984,840
2011-05-31 2011-05-27 4.947 7,349,013 +6,934 0.50% 36,352,529
2011-05-30 2011-05-26 4.987 7,342,079 +103,020 0.50% 36,614,705
2011-05-27 2011-05-25 4.936 7,239,059 +35,661 0.49% 35,735,554
2011-05-26 2011-05-24 4.967 7,203,398 +11,887 0.49% 35,777,670
2011-05-25 2011-05-23 5.017 7,191,511 +9,906 0.49% 36,081,624
2011-05-24 2011-05-20 5.048 7,181,605 +9,906 0.49% 36,249,420
2011-05-19 2011-05-17 5.068 7,171,699 +19,811 0.49% 36,344,216
2011-05-18 2011-05-16 5.068 7,151,888 +9,906 0.49% 36,243,820
2011-05-17 2011-05-13 5.098 7,141,982 +12,382 0.49% 36,409,915
2011-05-13 2011-05-11 5.118 7,129,600 +4,953 0.49% 36,490,739
2011-05-12 2011-05-09 5.138 7,124,647 +153,541 0.49% 36,609,237
2011-05-11 2011-05-06 5.179 6,971,106 +253,093 0.48% 36,101,778
2011-05-09 2011-05-05 5.169 6,718,013 +83,209 0.46% 34,723,248
2011-05-06 2011-05-04 5.159 6,634,804 +121,347 0.45% 34,226,188
2011-05-05 2011-05-03 5.138 6,513,457 +18,821 0.44% 33,468,702
2011-05-04 2011-04-29 5.148 6,494,636 +300,146 0.44% 33,437,556
2011-05-03 2011-04-28 5.219 6,194,490 +20,802 0.42% 32,329,995
2011-04-29 2011-04-27 5.098 6,173,688 +72,808 0.42% 31,473,540
2011-04-28 2011-04-26 5.300 6,100,880 -32,689 0.42% 32,334,141
2011-04-27 2011-04-21 5.350 6,133,569 -11,887 0.42% 32,816,984
2011-04-26 2011-04-20 5.350 6,145,456 -9,906 0.42% 32,880,584
2011-04-21 2011-04-19 5.350 6,155,362 -28,232 0.42% 32,933,585
2011-04-20 2011-04-18 5.340 6,183,594 +18,821 0.42% 33,022,213
2011-04-19 2011-04-15 5.340 6,164,773 -64,387 0.42% 32,921,704
2011-04-18 2011-04-14 5.280 6,229,160 -496 0.43% 32,888,246
2011-04-15 2011-04-13 5.249 6,229,656 +73,303 0.43% 32,702,198
2011-04-14 2011-04-12 5.219 6,156,353 +13,869 0.42% 32,130,952
2011-04-13 2011-04-11 5.270 6,142,484 +10,896 0.42% 32,368,612
2011-04-12 2011-04-08 5.290 6,131,588 -6,934 0.42% 32,434,992
2011-04-11 2011-04-07 5.260 6,138,522 +70,826 0.42% 32,285,765
2011-04-08 2011-04-06 5.350 6,067,696 -48,043 0.41% 32,464,538
2011-04-07 2011-04-04 5.330 6,115,739 +30,708 0.42% 32,598,109
2011-04-06 2011-04-01 5.300 6,085,031 +34,671 0.42% 32,250,142
2011-04-04 2011-03-31 5.330 6,050,360 +27,736 0.41% 32,249,626
2011-04-01 2011-03-30 5.249 6,022,624 +18,821 0.41% 31,615,397
2011-03-31 2011-03-29 5.270 6,003,803 +59,435 0.41% 31,637,814
2011-03-30 2011-03-28 5.340 5,944,368 +9,906 0.41% 31,744,676
2011-03-29 2011-03-25 5.451 5,934,462 +6,439 0.41% 32,350,772
2011-03-28 2011-03-24 5.451 5,928,023 +990 0.40% 32,315,671
2011-03-25 2011-03-23 5.411 5,927,033 -17,830 0.40% 32,070,939
2011-03-24 2011-03-22 5.532 5,944,863 -45,072 0.41% 32,887,582
2011-03-23 2011-03-21 5.360 5,989,935 -17,335 0.41% 32,108,955
2011-03-22 2011-03-18 5.270 6,007,270 -29,717 0.41% 31,656,084
2011-03-21 2011-03-17 5.290 6,036,987 -75,780 0.41% 31,934,570
2011-03-18 2011-03-16 5.411 6,112,767 -3,467 0.42% 33,075,938
2011-03-17 2011-03-15 5.270 6,116,234 -5,448 0.42% 32,230,284
2011-03-16 2011-03-14 5.270 6,121,682 +13,868 0.42% 32,258,993
2011-03-15 2011-03-11 5.381 6,107,814 -149,083 0.42% 32,864,161
2011-03-14 2011-03-10 5.492 6,256,897 -105,001 0.43% 34,361,131
2011-03-11 2011-03-09 5.391 6,361,898 -172,362 0.43% 34,295,528
2011-03-10 2011-03-08 5.249 6,534,260 -132,738 0.45% 34,301,198
2011-03-09 2011-03-07 5.179 6,666,998 +187,220 0.46% 34,526,872
2011-03-08 2011-03-04 5.118 6,479,778 -12,382 0.44% 33,164,819
2011-03-07 2011-03-03 5.169 6,492,160 -221,395 0.44% 33,555,886
2011-03-04 2011-03-02 4.876 6,713,555 +59,435 0.46% 32,734,764
2011-03-03 2011-03-01 4.866 6,654,120 -5,448 0.45% 32,377,790
2011-03-02 2011-02-28 4.785 6,659,568 +116,888 0.45% 31,866,469
2011-03-01 2011-02-25 4.866 6,542,680 +10,897 0.45% 31,835,543
2011-02-28 2011-02-24 4.836 6,531,783 +91,629 0.45% 31,584,703
2011-02-25 2011-02-23 4.876 6,440,154 +101,039 0.44% 31,401,683
2011-02-24 2011-02-22 4.947 6,339,115 +70,827 0.43% 31,356,981
2011-02-23 2011-02-21 5.078 6,268,288 +23,278 0.43% 31,829,254
2011-02-22 2011-02-18 5.068 6,245,010 +143,635 0.43% 31,648,009
2011-02-21 2011-02-17 5.068 6,101,375 +113,917 0.42% 30,920,106
2011-02-18 2011-02-16 5.118 5,987,458 +39,623 0.41% 30,645,025
2011-02-17 2011-02-15 5.148 5,947,835 +7,925 0.41% 30,622,358
2011-02-16 2011-02-14 5.179 5,939,910 -3,963 0.41% 30,761,448
2011-02-15 2011-02-11 5.068 5,943,873 +61,416 0.41% 30,121,929
2011-02-14 2011-02-10 5.088 5,882,457 +11,887 0.40% 29,929,457
2011-02-11 2011-02-09 5.098 5,870,570 +80,237 0.40% 29,928,241
2011-02-10 2011-02-08 5.179 5,790,333 +363,544 0.40% 29,986,822
2011-02-09 2011-02-07 5.330 5,426,789 +59,930 0.37% 28,925,868
2011-02-08 2011-02-02 5.391 5,366,859 +31,699 0.37% 28,931,502
2011-02-07 2011-01-31 5.391 5,335,160 +46,557 0.36% 28,760,620
2011-01-31 2011-01-27 5.401 5,288,603 -50,519 0.36% 28,563,031
2011-01-28 2011-01-26 5.300 5,339,122 +186,724 0.36% 28,296,889
2011-01-27 2011-01-25 5.360 5,152,398 +75,780 0.35% 27,619,351
2011-01-26 2011-01-24 5.381 5,076,618 -31,699 0.35% 27,315,631
2011-01-25 2011-01-21 5.492 5,108,317 -98,563 0.35% 28,053,450
2011-01-24 2011-01-20 5.421 5,206,880 +15,354 0.36% 28,226,784
2011-01-21 2011-01-19 5.401 5,191,526 +69,836 0.35% 28,038,731
2011-01-20 2011-01-18 5.371 5,121,690 +58,445 0.35% 27,506,445
2011-01-19 2011-01-17 5.441 5,063,245 -107,324 0.35% 27,550,358
2011-01-18 2011-01-14 5.522 5,170,569 -45,567 0.35% 28,551,912
2011-01-17 2011-01-13 5.411 5,216,136 +22,784 0.36% 28,224,304
2011-01-14 2011-01-12 5.421 5,193,352 -5,449 0.35% 28,153,448
2011-01-13 2011-01-11 5.320 5,198,801 +29,223 0.36% 27,658,164
2011-01-12 2011-01-10 5.421 5,169,578 -16,345 0.35% 28,024,567
2011-01-11 2011-01-07 5.401 5,185,923 +9,411 0.35% 28,008,470
2011-01-10 2011-01-06 5.360 5,176,512 -68,351 0.35% 27,748,613
2011-01-07 2011-01-05 5.401 5,244,863 -44,576 0.36% 28,326,797
2011-01-06 2011-01-04 5.441 5,289,439 +14,859 0.36% 28,781,135
2011-01-05 2011-01-03 5.441 5,274,580 -9,906 0.36% 28,700,284
2011-01-04 2010-12-31 5.401 5,284,486 +21,793 0.36% 28,540,795
2010-12-30 2010-12-28 5.350 5,262,693 -17,831 0.36% 28,157,458
2010-12-29 2010-12-24 5.381 5,280,524 +20,803 0.36% 28,412,783
2010-12-28 2010-12-22 5.391 5,259,721 +14,858 0.36% 28,353,946
2010-12-22 2010-12-20 5.472 5,244,863 -16,344 0.36% 28,697,428
2010-12-21 2010-12-17 5.512 5,261,207 +14,859 0.36% 28,999,304
2010-12-20 2010-12-16 5.542 5,246,348 -42,596 0.36% 29,076,289
2010-12-17 2010-12-15 5.633 5,288,944 -50,519 0.36% 29,792,895
2010-12-16 2010-12-14 5.694 5,339,463 -19,812 0.36% 30,400,885
2010-12-15 2010-12-13 5.673 5,359,275 -12,382 0.37% 30,405,482
2010-12-14 2010-12-10 5.724 5,371,657 -80,237 0.37% 30,746,867
2010-12-13 2010-12-09 5.704 5,451,894 -42,595 0.37% 31,096,062
2010-12-10 2010-12-08 5.673 5,494,489 -11,392 0.38% 31,172,610
2010-12-09 2010-12-07 5.694 5,505,881 -31,699 0.38% 31,348,406
2010-12-08 2010-12-06 5.714 5,537,580 -285,783 0.38% 31,640,693
2010-12-07 2010-12-03 5.613 5,823,363 +37,643 0.40% 32,685,730
2010-12-06 2010-12-02 5.653 5,785,720 -48,539 0.40% 32,708,074
2010-12-03 2010-12-01 5.684 5,834,259 +13,868 0.40% 33,159,169
2010-12-02 2010-11-30 5.633 5,820,391 +13,868 0.40% 32,786,563
2010-12-01 2010-11-29 5.633 5,806,523 -49,529 0.40% 32,708,444
2010-11-30 2010-11-26 5.593 5,856,052 -990 0.40% 32,750,975
2010-11-29 2010-11-25 5.562 5,857,042 -496 0.40% 32,579,129
2010-11-26 2010-11-24 5.623 5,857,538 +303,119 0.40% 32,936,682
2010-11-25 2010-11-23 5.603 5,554,419 -10,897 0.38% 31,120,113
2010-11-24 2010-11-22 5.623 5,565,316 +3,467 0.38% 31,293,531
2010-11-23 2010-11-19 5.684 5,561,849 -13,868 0.38% 31,610,919
2010-11-22 2010-11-18 5.613 5,575,717 +35,661 0.38% 31,295,728
2010-11-19 2010-11-17 5.562 5,540,056 -35,166 0.38% 30,815,931
2010-11-18 2010-11-16 5.583 5,575,222 -107,973 0.38% 31,124,102
2010-11-17 2010-11-15 5.623 5,683,195 -54,977 0.39% 31,956,359
2010-11-16 2010-11-12 5.704 5,738,172 -157,998 0.39% 32,728,911
2010-11-15 2010-11-11 5.754 5,896,170 -96,582 0.40% 33,927,698
2010-11-12 2010-11-10 5.673 5,992,752 +631,496 0.41% 33,999,471
2010-11-11 2010-11-09 5.461 5,361,256 -21,298 0.37% 29,280,153
2010-11-10 2010-11-08 5.472 5,382,554 -64,883 0.37% 29,450,808
2010-11-09 2010-11-05 5.461 5,447,437 -2,476 0.37% 29,750,825
2010-11-08 2010-11-04 5.441 5,449,913 -98,068 0.37% 29,654,313
2010-11-05 2010-11-03 5.330 5,547,981 -13,868 0.38% 29,571,845
2010-11-04 2010-11-02 5.360 5,561,849 -3,467 0.38% 29,814,206
2010-11-03 2010-11-01 5.290 5,565,316 +70,827 0.38% 29,439,515
2010-11-02 2010-10-29 5.249 5,494,489 +85,685 0.38% 28,842,984
2010-11-01 2010-10-28 5.360 5,408,804 -4,953 0.37% 28,993,811
2010-10-29 2010-10-27 5.371 5,413,757 +64,883 0.37% 29,075,014
2010-10-28 2010-10-26 5.431 5,348,874 -23,774 0.37% 29,050,538
2010-10-27 2010-10-25 5.451 5,372,648 +83,704 0.37% 29,288,133
2010-10-26 2010-10-22 5.411 5,288,944 +190,192 0.36% 28,618,265
2010-10-25 2010-10-21 5.492 5,098,752 -25,755 0.35% 28,000,922
2010-10-22 2010-10-20 5.492 5,124,507 -3,467 0.35% 28,142,361
2010-10-21 2010-10-19 5.542 5,127,974 -11,887 0.35% 28,420,237
2010-10-20 2010-10-18 5.583 5,139,861 +155,521 0.35% 28,693,666
2010-10-19 2010-10-15 5.532 4,984,340 +121,842 0.34% 27,573,872
2010-10-18 2010-10-14 5.684 4,862,498 +5,944 0.33% 27,636,139
2010-10-15 2010-10-13 5.613 4,856,554 -154,036 0.33% 27,259,165
2010-10-14 2010-10-12 5.593 5,010,590 +16,345 0.34% 28,022,583
2010-10-13 2010-10-11 5.633 4,994,245 -100,049 0.34% 28,132,840
2010-10-12 2010-10-08 5.502 5,094,294 -84,200 0.35% 28,027,867
2010-10-11 2010-10-07 5.623 5,178,494 -165,427 0.35% 29,118,447
2010-10-08 2010-10-06 5.532 5,343,921 -182,267 0.37% 29,563,110
2010-10-07 2010-10-05 5.492 5,526,188 +46,557 0.38% 30,348,281
2010-10-06 2010-10-04 5.502 5,479,631 -27,736 0.37% 30,147,920
2010-10-05 2010-09-30 5.482 5,507,367 +170,380 0.38% 30,189,324
2010-10-04 2010-09-29 5.512 5,336,987 -128,775 0.36% 29,416,996
2010-09-30 2010-09-28 5.522 5,465,762 +19,316 0.37% 30,181,970
2010-09-29 2010-09-27 5.633 5,446,446 -50,024 0.37% 30,680,112
2010-09-28 2010-09-24 5.694 5,496,470 -36,652 0.38% 31,294,823
2010-09-27 2010-09-22 5.583 5,533,122 +21,298 0.38% 30,889,076
2010-09-24 2010-09-21 5.562 5,511,824 +26,745 0.38% 30,658,894
2010-09-22 2010-09-20 5.502 5,485,079 +90,143 0.38% 30,177,894
2010-09-21 2010-09-17 5.431 5,394,936 -164,436 0.37% 29,300,708
2010-09-20 2010-09-16 5.461 5,559,372 -3,467 0.38% 30,362,151
2010-09-17 2010-09-15 5.441 5,562,839 +103,020 0.38% 30,268,771
2010-09-16 2010-09-14 5.673 5,459,819 -53,491 0.38% 30,975,912
2010-09-15 2010-09-13 5.603 5,513,310 -105,993 0.38% 30,889,788
2010-09-14 2010-09-10 5.633 5,619,303 +99,554 0.39% 31,653,824
2010-09-13 2010-09-09 5.986 5,519,749 -36,652 0.38% 33,043,311
2010-09-10 2010-09-08 6.057 5,556,401 -8,915 0.38% 33,655,370
2010-09-09 2010-09-07 6.178 5,565,316 -281,325 0.38% 34,383,556
2010-09-08 2010-09-06 5.976 5,846,641 -163,942 0.40% 34,941,189
2010-09-07 2010-09-03 5.784 6,010,583 +1,982 0.41% 34,768,084
2010-09-06 2010-09-02 5.774 6,008,601 +8,420 0.41% 34,695,962
2010-09-03 2010-09-01 5.805 6,000,181 -13,869 0.41% 34,829,059
2010-09-02 2010-08-31 5.684 6,014,050 -19,811 0.41% 34,181,016
2010-09-01 2010-08-30 5.774 6,033,861 -60,426 0.41% 34,841,823
2010-08-31 2010-08-27 5.825 6,094,287 -495 0.42% 35,498,357
2010-08-30 2010-08-26 5.754 6,094,782 -14,859 0.42% 35,070,550
2010-08-27 2010-08-25 5.714 6,109,641 -990 0.42% 34,909,342
2010-08-26 2010-08-24 5.754 6,110,631 +1,981 0.42% 35,161,748
2010-08-25 2010-08-23 5.714 6,108,650 -325,902 0.42% 34,903,680
2010-08-24 2010-08-20 5.896 6,434,552 -19,316 0.44% 37,935,053
2010-08-23 2010-08-19 5.885 6,453,868 -37,147 0.44% 37,983,779
2010-08-20 2010-08-18 5.825 6,491,015 -2,972 0.45% 37,809,241
2010-08-19 2010-08-17 5.815 6,493,987 -20,307 0.45% 37,760,996
2010-08-18 2010-08-16 5.805 6,514,294 +6,935 0.45% 37,813,314
2010-08-17 2010-08-13 5.855 6,507,359 -15,850 0.45% 38,101,520
2010-08-16 2010-08-12 5.865 6,523,209 +991 0.45% 38,260,176
2010-08-13 2010-08-11 5.926 6,522,218 -29,718 0.45% 38,649,417
2010-08-12 2010-08-10 5.875 6,551,936 +4,953 0.45% 38,494,809
2010-08-11 2010-08-09 6.007 6,546,983 +83,704 0.45% 39,324,908
2010-08-10 2010-08-06 6.007 6,463,279 -41,604 0.44% 38,822,134
2010-08-09 2010-08-05 5.946 6,504,883 -129,271 0.45% 38,678,028
2010-08-06 2010-08-04 5.936 6,634,154 -106,488 0.46% 39,379,701
2010-08-05 2010-08-03 5.926 6,740,642 +54,482 0.46% 39,943,756
2010-08-04 2010-08-02 6.047 6,686,160 -179,790 0.46% 40,430,874
2010-08-03 2010-07-30 6.027 6,865,950 -137,691 0.47% 41,379,430
2010-08-02 2010-07-29 5.885 7,003,641 +65,378 0.48% 41,219,429
2010-07-30 2010-07-28 5.472 6,938,263 -990 0.48% 37,962,918
2010-07-29 2010-07-27 5.482 6,939,253 +526,989 0.48% 38,038,387
2010-07-28 2010-07-26 5.512 6,412,264 -315,005 0.44% 35,343,827
2010-07-27 2010-07-23 5.209 6,727,269 +84,200 0.46% 35,042,738
2010-07-26 2010-07-22 5.270 6,643,069 -97,077 0.46% 35,006,509
2010-07-23 2010-07-21 5.249 6,740,146 +54,482 0.46% 35,381,984
2010-07-22 2010-07-20 5.209 6,685,664 +88,162 0.46% 34,826,015
2010-07-21 2010-07-19 5.098 6,597,502 +213,965 0.45% 33,634,149
2010-07-20 2010-07-16 5.209 6,383,537 +63,398 0.44% 33,252,218
2010-07-19 2010-07-15 5.260 6,320,139 +38,137 0.43% 33,240,986
2010-07-16 2010-07-14 5.411 6,282,002 -9,906 0.43% 33,991,662
2010-07-15 2010-07-13 5.401 6,291,908 +19,812 0.43% 33,981,746
2010-07-14 2010-07-12 5.472 6,272,096 -12,878 0.43% 34,317,965
2010-07-13 2010-07-09 5.522 6,284,974 +3,963 0.43% 34,705,663
2010-07-12 2010-07-08 5.472 6,281,011 -26,251 0.43% 34,366,743
2010-07-09 2010-07-07 5.451 6,307,262 -15,849 0.43% 34,383,032
2010-07-08 2010-07-06 5.461 6,323,111 -13,373 0.43% 34,533,262
2010-07-07 2010-07-05 5.451 6,336,484 -12,878 0.44% 34,542,331
2010-07-06 2010-07-02 5.401 6,349,362 -12,382 0.44% 34,292,047
2010-07-05 2010-06-30 5.421 6,361,744 -19,812 0.44% 34,487,365
2010-07-02 2010-06-29 5.381 6,381,556 -16,839 0.44% 34,337,078
2010-06-30 2010-06-28 5.461 6,398,395 +49,529 0.44% 34,944,421
2010-06-29 2010-06-25 5.492 6,348,866 +10,896 0.44% 34,866,199
2010-06-28 2010-06-24 5.502 6,337,970 +495 0.44% 34,870,343
2010-06-25 2010-06-23 5.461 6,337,475 -2,476 0.44% 34,611,711
2010-06-24 2010-06-22 5.492 6,339,951 -26,746 0.44% 34,817,240
2010-06-23 2010-06-21 5.482 6,366,697 -47,548 0.44% 34,899,849
2010-06-22 2010-06-18 5.411 6,414,245 +116,889 0.44% 34,707,224
2010-06-21 2010-06-17 5.280 6,297,356 +24,269 0.43% 33,248,302
2010-06-18 2010-06-15 5.401 6,273,087 +62,407 0.43% 33,880,096
2010-06-17 2010-06-14 5.522 6,210,680 -3,467 0.43% 34,295,412
2010-06-15 2010-06-11 5.502 6,214,147 +51,015 0.43% 34,189,092
2010-06-14 2010-06-10 5.461 6,163,132 -18,326 0.42% 33,659,547
2010-06-11 2010-06-09 5.552 6,181,458 +991 0.42% 34,321,254
2010-06-10 2010-06-08 5.461 6,180,467 +244,673 0.42% 33,754,221
2010-06-09 2010-06-07 5.229 5,935,794 +39,128 0.41% 31,039,743
2010-06-08 2010-06-04 5.330 5,896,666 +1,486 0.41% 31,430,406
2010-06-07 2010-06-03 5.219 5,895,180 -2,971 0.41% 30,767,850
2010-06-04 2010-06-02 5.219 5,898,151 -991 0.41% 30,783,356
2010-06-03 2010-06-01 5.219 5,899,142 +68,845 0.41% 30,788,528
2010-06-02 2010-05-31 5.397 5,830,297 -19,811 0.40% 31,465,151
2010-06-01 2010-05-28 5.366 5,850,108 +69,496 0.40% 31,393,358
2010-05-31 2010-05-27 5.305 5,780,612 -24,060 0.40% 30,667,249
2010-05-28 2010-05-26 5.091 5,804,672 -106,062 0.40% 29,553,639
2010-05-27 2010-05-25 5.193 5,910,734 +8,347 0.41% 30,695,510
2010-05-26 2010-05-24 5.376 5,902,387 +10,312 0.41% 31,734,004
2010-05-25 2010-05-20 5.295 5,892,075 +12,275 0.41% 31,198,584
2010-05-20 2010-05-18 5.641 5,879,800 +47,139 0.41% 33,169,245
2010-05-19 2010-05-17 5.814 5,832,661 -60,887 0.40% 33,912,992
2010-05-18 2010-05-14 6.028 5,893,548 +19,150 0.41% 35,527,267
2010-05-17 2010-05-13 5.896 5,874,398 -11,294 0.41% 34,634,203
2010-05-14 2010-05-12 5.886 5,885,692 +37,809 0.41% 34,640,858
2010-05-13 2010-05-11 5.947 5,847,883 +13,749 0.41% 34,775,613
2010-05-12 2010-05-10 5.865 5,834,134 -17,186 0.40% 34,218,593
2010-05-11 2010-05-07 5.723 5,851,320 -120,302 0.41% 33,485,241
2010-05-10 2010-05-06 5.814 5,971,622 -80,529 0.41% 34,720,957
2010-05-07 2010-05-05 5.977 6,052,151 -36,827 0.42% 36,175,215
2010-05-06 2010-05-04 6.079 6,088,978 +71,690 0.42% 37,015,362
2010-05-05 2010-05-03 6.201 6,017,288 -278,413 0.42% 37,314,821
2010-05-04 2010-04-30 6.049 6,295,701 +1,964 0.44% 38,079,725
2010-05-03 2010-04-29 6.008 6,293,737 +12,767 0.44% 37,811,497
2010-04-30 2010-04-28 6.099 6,280,970 -23,569 0.44% 38,310,411
2010-04-29 2010-04-27 6.069 6,304,539 -1,473 0.44% 38,261,577
2010-04-28 2010-04-26 6.110 6,306,012 -15,713 0.44% 38,527,365
2010-04-27 2010-04-23 6.110 6,321,725 -4,911 0.44% 38,623,366
2010-04-26 2010-04-22 6.120 6,326,636 -109,008 0.44% 38,717,793
2010-04-23 2010-04-21 6.150 6,435,644 -82,493 0.45% 39,581,497
2010-04-22 2010-04-20 6.120 6,518,137 -130,613 0.45% 39,889,742
2010-04-21 2010-04-19 5.926 6,648,750 -117,847 0.46% 39,402,725
2010-04-20 2010-04-16 5.998 6,766,597 +22,587 0.47% 40,583,442
2010-04-19 2010-04-15 6.089 6,744,010 +50,085 0.47% 41,066,024
2010-04-16 2010-04-14 6.110 6,693,925 -65,798 0.46% 40,897,368
2010-04-15 2010-04-13 6.028 6,759,723 +126,195 0.47% 40,748,711
2010-04-14 2010-04-12 6.211 6,633,528 -83,966 0.46% 41,203,838
2010-04-13 2010-04-09 6.273 6,717,494 -772,388 0.47% 42,135,802
2010-04-12 2010-04-08 6.038 7,489,882 -114,410 0.52% 45,226,496
2010-04-09 2010-04-07 5.926 7,604,292 +19,150 0.53% 45,065,588
2010-04-08 2010-04-01 5.794 7,585,142 -23,078 0.53% 43,948,014
2010-04-07 2010-03-31 5.672 7,608,220 -33,390 0.53% 43,152,059
2010-04-01 2010-03-30 5.753 7,641,610 +118,829 0.53% 43,963,938
2010-03-31 2010-03-29 6.018 7,522,781 -148,291 0.52% 45,271,947
2010-03-30 2010-03-26 5.998 7,671,072 -184,135 0.53% 46,008,134
2010-03-29 2010-03-25 5.875 7,855,207 -443,399 0.54% 46,152,658
2010-03-26 2010-03-24 5.499 8,298,606 +56,468 0.58% 45,631,230
2010-03-25 2010-03-23 5.488 8,242,138 +40,264 0.57% 45,236,804
2010-03-24 2010-03-22 5.478 8,201,874 +39,283 0.57% 44,932,299
2010-03-23 2010-03-19 5.519 8,162,591 -50,576 0.57% 45,049,564
2010-03-22 2010-03-18 5.590 8,213,167 -156,638 0.57% 45,914,120
2010-03-19 2010-03-17 5.539 8,369,805 +127,667 0.58% 46,363,638
2010-03-18 2010-03-16 5.356 8,242,138 -20,132 0.57% 44,145,750
2010-03-17 2010-03-15 5.376 8,262,270 +30,444 0.57% 44,421,843
2010-03-16 2010-03-12 5.305 8,231,826 +112,936 0.57% 43,671,406
2010-03-15 2010-03-11 5.305 8,118,890 +9,821 0.56% 43,072,259
2010-03-12 2010-03-10 5.285 8,109,069 +52,049 0.56% 42,855,012
2010-03-11 2010-03-09 5.427 8,057,020 +3,928 0.56% 43,728,534
2010-03-10 2010-03-08 5.448 8,053,092 -37,809 0.56% 43,871,220
2010-03-09 2010-03-05 5.305 8,090,901 -5,893 0.56% 42,923,772
2010-03-08 2010-03-04 5.397 8,096,794 -22,587 0.56% 43,697,061
2010-03-05 2010-03-03 5.448 8,119,381 -61,869 0.56% 44,232,346
2010-03-04 2010-03-02 5.346 8,181,250 -45,175 0.57% 43,736,320
2010-03-03 2010-03-01 5.346 8,226,425 +54,995 0.57% 43,977,822
2010-03-02 2010-02-26 5.224 8,171,430 +4,419 0.57% 42,685,335
2010-03-01 2010-02-25 5.214 8,167,011 -79,546 0.57% 42,579,090
2010-02-25 2010-02-23 5.163 8,246,557 +96,732 0.57% 42,573,945
2010-02-24 2010-02-22 5.122 8,149,825 +37,319 0.56% 41,742,604
2010-02-23 2010-02-19 5.102 8,112,506 +17,186 0.56% 41,386,245
2010-02-22 2010-02-18 5.183 8,095,320 +9,329 0.56% 41,958,028
2010-02-19 2010-02-17 5.244 8,085,991 -11,294 0.56% 42,403,700
2010-02-18 2010-02-12 5.102 8,097,285 +15,222 0.56% 41,308,595
2010-02-17 2010-02-11 5.132 8,082,063 +14,731 0.56% 41,477,831
2010-02-12 2010-02-10 5.122 8,067,332 -5,401 0.56% 41,320,083
2010-02-11 2010-02-09 5.091 8,072,733 +35,354 0.56% 41,101,139
2010-02-10 2010-02-08 5.112 8,037,379 -62,852 0.56% 41,084,824
2010-02-09 2010-02-05 5.102 8,100,231 -2,455 0.56% 41,323,624
2010-02-08 2010-02-04 5.214 8,102,686 +20,623 0.56% 42,243,728
2010-02-05 2010-02-03 5.295 8,082,063 -144,853 0.56% 42,794,587
2010-02-04 2010-02-02 5.183 8,226,916 +78,564 0.57% 42,640,090
2010-02-03 2010-02-01 5.122 8,148,352 +33,881 0.56% 41,735,059
2010-02-02 2010-01-29 5.112 8,114,471 +9,821 0.56% 41,478,897
2010-02-01 2010-01-28 5.193 8,104,650 +26,516 0.56% 42,088,913
2010-01-29 2010-01-27 5.122 8,078,134 +45,174 0.56% 41,375,410
2010-01-28 2010-01-26 5.224 8,032,960 -12,767 0.56% 41,962,006
2010-01-27 2010-01-25 5.458 8,045,727 -30,443 0.56% 43,913,025
2010-01-26 2010-01-22 5.417 8,076,170 -96,733 0.56% 43,750,231
2010-01-25 2010-01-21 5.539 8,172,903 -7,856 0.57% 45,272,921
2010-01-22 2010-01-20 5.753 8,180,759 +10,311 0.57% 47,065,786
2010-01-21 2010-01-19 5.702 8,170,448 +28,480 0.57% 46,590,478
2010-01-20 2010-01-18 5.712 8,141,968 -58,433 0.56% 46,510,983
2010-01-19 2010-01-15 5.682 8,200,401 +27,989 0.57% 46,594,275
2010-01-18 2010-01-14 5.774 8,172,412 -34,372 0.57% 47,184,198
2010-01-15 2010-01-13 5.702 8,206,784 -309,839 0.57% 46,797,677
2010-01-14 2010-01-12 5.916 8,516,623 +80,529 0.59% 50,385,645
2010-01-13 2010-01-11 5.845 8,436,094 +59,905 0.58% 49,307,907
2010-01-12 2010-01-08 5.906 8,376,189 -70,217 0.58% 49,469,524
2010-01-11 2010-01-07 5.886 8,446,406 -67,762 0.59% 49,712,209
2010-01-08 2010-01-06 5.926 8,514,168 -13,749 0.59% 50,457,818
2010-01-07 2010-01-05 6.089 8,527,917 -926,079 0.59% 51,928,696
2010-01-06 2010-01-04 5.712 9,453,996 -332,918 0.66% 54,005,942
2010-01-05 2009-12-31 5.621 9,786,914 -109,008 0.68% 55,010,820
2010-01-04 2009-12-29 5.539 9,895,922 -205,741 0.69% 54,817,400
2009-12-30 2009-12-28 5.356 10,101,663 -12,276 0.70% 54,105,559
2009-12-29 2009-12-24 5.397 10,113,939 -3,437 0.70% 54,583,260
2009-12-28 2009-12-22 5.346 10,117,376 +25,043 0.70% 54,086,697
2009-12-23 2009-12-21 5.427 10,092,333 -375,146 0.70% 54,774,958
2009-12-22 2009-12-18 5.142 10,467,479 -140,434 0.73% 53,826,575
2009-12-21 2009-12-17 5.193 10,607,913 +354,522 0.74% 55,088,810
2009-12-18 2009-12-16 5.387 10,253,391 -65,307 0.71% 55,231,452
2009-12-17 2009-12-15 5.397 10,318,698 +122,757 0.72% 55,688,310
2009-12-16 2009-12-14 5.397 10,195,941 -343,228 0.71% 55,025,811
2009-12-15 2009-12-11 5.448 10,539,169 -77,583 0.73% 57,414,742
2009-12-14 2009-12-10 5.193 10,616,752 +371,709 0.74% 55,134,713
2009-12-11 2009-12-09 5.295 10,245,043 -372,691 0.71% 54,247,584
2009-12-10 2009-12-08 5.448 10,617,734 -36,552 0.74% 57,842,745
2009-12-09 2009-12-07 5.896 10,654,286 -3,094,493 0.74% 62,815,408
2009-12-08 2009-12-04 4.949 13,748,779 +47,629 0.95% 68,039,900
2009-12-07 2009-12-03 5.030 13,701,150 +77,092 0.95% 68,920,313
2009-12-04 2009-12-02 4.969 13,624,058 -37,809 0.94% 67,700,141
2009-12-03 2009-12-01 4.878 13,661,867 +34,372 0.95% 66,635,987
2009-12-02 2009-11-30 4.867 13,627,495 +266,628 0.94% 66,329,572
2009-12-01 2009-11-27 4.847 13,360,867 -15,713 0.93% 64,759,705
2009-11-30 2009-11-26 5.010 13,376,580 +228,819 0.93% 67,015,222
2009-11-27 2009-11-25 5.091 13,147,761 +88,877 0.91% 66,939,902
2009-11-26 2009-11-24 5.122 13,058,884 +57,450 0.91% 66,886,322
2009-11-25 2009-11-23 5.142 13,001,434 -125,703 0.90% 66,856,849
2009-11-24 2009-11-20 5.102 13,127,137 -164,986 0.91% 66,968,568
2009-11-23 2009-11-19 5.091 13,292,123 -98,697 0.92% 67,674,900
2009-11-20 2009-11-18 5.112 13,390,820 +5,893 0.93% 68,450,111
2009-11-19 2009-11-17 5.132 13,384,927 +179,716 0.93% 68,692,578
2009-11-18 2009-11-16 5.142 13,205,211 +31,426 0.92% 67,904,725
2009-11-17 2009-11-13 5.142 13,173,785 -348,018 0.91% 67,743,124
2009-11-16 2009-11-12 5.102 13,521,803 -14,730 0.94% 68,981,971
2009-11-13 2009-11-11 5.142 13,536,533 -816,090 0.94% 69,608,471
2009-11-12 2009-11-10 5.112 14,352,623 -90,196 1.00% 73,366,578
2009-11-11 2009-11-09 5.102 14,442,819 +237,167 1.00% 73,680,568
2009-11-10 2009-11-06 5.152 14,205,652 -2,149,232 0.98% 73,193,912
2009-11-09 2009-11-05 5.214 16,354,884 +52,049 1.13% 85,266,944
2009-11-06 2009-11-04 5.152 16,302,835 +14,731 1.13% 83,999,542
2009-11-05 2009-11-03 5.091 16,288,104 -45,175 1.13% 82,928,499
2009-11-04 2009-11-02 5.132 16,333,279 +65,798 1.13% 83,823,769
2009-11-03 2009-10-30 5.142 16,267,481 +100,170 1.13% 83,651,735
2009-11-02 2009-10-29 5.102 16,167,311 +14,731 1.12% 82,478,127
2009-10-30 2009-10-28 5.173 16,152,580 +155,165 1.12% 83,554,315
2009-10-29 2009-10-27 5.295 15,997,415 -14,731 1.11% 84,706,439
2009-10-28 2009-10-23 5.397 16,012,146 +553,389 1.11% 86,414,910
2009-10-27 2009-10-22 5.407 15,458,757 +516,071 1.07% 83,585,773
2009-10-23 2009-10-21 5.438 14,942,686 +645,212 1.04% 81,251,838
2009-10-22 2009-10-20 5.499 14,297,474 +975,182 0.99% 78,616,978
2009-10-21 2009-10-19 5.183 13,322,292 +7,857 0.92% 69,049,414
2009-10-20 2009-10-16 5.091 13,314,435 -2,455 0.92% 67,788,499
2009-10-19 2009-10-15 5.173 13,316,890 -109,500 0.92% 68,885,814
2009-10-16 2009-10-14 5.193 13,426,390 -59,905 0.93% 69,725,671
2009-10-15 2009-10-13 5.173 13,486,295 -110,973 0.93% 69,762,115
2009-10-14 2009-10-12 5.163 13,597,268 +10,803 0.94% 70,197,700
2009-10-13 2009-10-09 5.142 13,586,465 -54,995 0.94% 69,865,235
2009-10-12 2009-10-08 5.132 13,641,460 +125,703 0.95% 70,009,127
2009-10-09 2009-10-07 5.183 13,515,757 +33,881 0.94% 70,052,143
2009-10-08 2009-10-06 5.061 13,481,876 -40,755 0.93% 68,229,154
2009-10-07 2009-10-05 5.010 13,522,631 +46,156 0.94% 67,746,922
2009-10-06 2009-10-02 4.990 13,476,475 -60,396 0.93% 67,241,232
2009-10-05 2009-09-30 5.040 13,536,871 -23,570 0.94% 68,231,789
2009-10-02 2009-09-29 5.051 13,560,441 +218,017 0.94% 68,488,674
2009-09-30 2009-09-28 4.990 13,342,424 -91,331 0.92% 66,572,381
2009-09-29 2009-09-25 5.051 13,433,755 +468,932 0.93% 67,848,831
2009-09-28 2009-09-24 5.112 12,964,823 +251,407 0.90% 66,272,534
2009-09-25 2009-09-23 5.305 12,713,416 +79,546 0.88% 67,447,095
2009-09-24 2009-09-22 5.376 12,633,870 -37,809 0.88% 67,925,618
2009-09-23 2009-09-21 5.407 12,671,679 +44,684 0.88% 68,515,992
2009-09-22 2009-09-18 5.488 12,626,995 -47,630 0.88% 69,303,001
2009-09-21 2009-09-17 5.295 12,674,625 +694,314 0.88% 67,112,240
2009-09-18 2009-09-16 5.346 11,980,311 -20,623 0.83% 64,045,801
2009-09-17 2009-09-15 5.397 12,000,934 +42,229 0.83% 64,767,060
2009-09-16 2009-09-14 5.468 11,958,705 +86,912 0.83% 65,391,561
2009-09-15 2009-09-11 5.529 11,871,793 +128,649 0.82% 65,641,639
2009-09-14 2009-09-10 5.600 11,743,144 +161,057 0.81% 65,767,350
2009-09-11 2009-09-09 5.702 11,582,087 +144,854 0.80% 66,044,722
2009-09-10 2009-09-08 5.539 11,437,233 -138,470 0.79% 63,355,327
2009-09-09 2009-09-07 5.397 11,575,703 +7,856 0.80% 62,472,159
2009-09-08 2009-09-04 5.336 11,567,847 +101,152 0.80% 61,723,009
2009-09-07 2009-09-03 5.295 11,466,695 +105,080 0.79% 60,716,241
2009-09-04 2009-09-02 5.224 11,361,615 +82,493 0.79% 59,349,997
2009-09-03 2009-09-01 5.152 11,279,122 +137,488 0.78% 58,115,112
2009-09-02 2009-08-31 5.214 11,141,634 -17,677 0.77% 58,087,424
2009-09-01 2009-08-28 5.407 11,159,311 +39,773 0.77% 60,338,592
2009-08-31 2009-08-27 5.417 11,119,538 +73,655 0.77% 60,236,766
2009-08-28 2009-08-26 5.529 11,045,883 +9,820 0.77% 61,075,009
2009-08-27 2009-08-25 5.651 11,036,063 -65,307 0.77% 62,369,236
2009-08-26 2009-08-24 5.448 11,101,370 -84,948 0.77% 60,477,472
2009-08-25 2009-08-21 5.387 11,186,318 +220,963 0.78% 60,256,805
2009-08-24 2009-08-20 5.407 10,965,355 +42,720 0.76% 59,289,868
2009-08-21 2009-08-19 5.366 10,922,635 +58,432 0.76% 58,613,993
2009-08-20 2009-08-18 5.499 10,864,203 -7,365 0.75% 59,738,581
2009-08-19 2009-08-17 5.631 10,871,568 -17,677 0.75% 61,218,204
2009-08-18 2009-08-14 5.774 10,889,245 +107,044 0.75% 62,870,092
2009-08-17 2009-08-13 5.855 10,782,201 +249,442 0.75% 63,130,399
2009-08-14 2009-08-12 5.814 10,532,759 -4,419 0.73% 61,240,894
2009-08-13 2009-08-11 5.957 10,537,178 +12,276 0.73% 62,768,746
2009-08-12 2009-08-10 5.723 10,524,902 +758,148 0.73% 60,230,663
2009-08-11 2009-08-07 6.028 9,766,754 +283,814 0.68% 58,875,584
2009-08-10 2009-08-06 6.273 9,482,940 +19,151 0.66% 59,482,195
2009-08-07 2009-08-05 6.211 9,463,789 +43,210 0.66% 58,783,867
2009-08-06 2009-08-04 6.323 9,420,579 +38,791 0.65% 59,570,667
2009-08-05 2009-08-03 6.435 9,381,788 -146,326 0.65% 60,376,226
2009-08-04 2009-07-31 6.303 9,528,114 +210,651 0.66% 60,056,617
2009-08-03 2009-07-30 6.252 9,317,463 +178,243 0.65% 58,254,478
2009-07-31 2009-07-29 6.405 9,139,220 -118,829 0.63% 58,536,001
2009-07-30 2009-07-28 6.578 9,258,049 -469,914 0.64% 60,899,715
2009-07-29 2009-07-27 6.222 9,727,963 -78,564 0.67% 60,523,828
2009-07-28 2009-07-24 6.171 9,806,527 -286,270 0.68% 60,513,340
2009-07-27 2009-07-23 6.344 10,092,797 -155,656 0.70% 64,026,956
2009-07-24 2009-07-22 6.242 10,248,453 -227,837 0.71% 63,970,841
2009-07-23 2009-07-21 5.916 10,476,290 +159,093 0.73% 61,979,335
2009-07-22 2009-07-20 5.987 10,317,197 +510,670 0.72% 61,773,516
2009-07-21 2009-07-17 5.947 9,806,527 -81,511 0.68% 58,316,486
2009-07-20 2009-07-16 5.835 9,888,038 -5,892 0.69% 57,693,650
2009-07-17 2009-07-15 5.998 9,893,930 -365,817 0.69% 59,339,980
2009-07-16 2009-07-14 5.621 10,259,747 -492,992 0.71% 57,668,546
2009-07-15 2009-07-13 5.539 10,752,739 +148,290 0.75% 59,563,646
2009-07-14 2009-07-10 5.702 10,604,449 -78,564 0.74% 60,469,921
2009-07-13 2009-07-09 5.702 10,683,013 -28,480 0.74% 60,917,918
2009-07-10 2009-07-08 5.651 10,711,493 +69,726 0.74% 60,534,960
2009-07-09 2009-07-07 5.702 10,641,767 +510,670 0.74% 60,682,720
2009-07-08 2009-07-06 5.794 10,131,097 +517,053 0.70% 58,699,177
2009-07-07 2009-07-03 5.478 9,614,044 -46,648 0.67% 52,668,585
2009-07-06 2009-07-02 5.590 9,660,692 -35,845 0.67% 54,006,229
2009-07-03 2009-06-30 5.590 9,696,537 -85,439 0.67% 54,206,613
2009-07-02 2009-06-29 5.712 9,781,976 -168,423 0.68% 55,879,527
2009-06-30 2009-06-26 5.723 9,950,399 -90,840 0.69% 56,942,965
2009-06-29 2009-06-25 5.702 10,041,239 +30,444 0.70% 57,258,320
2009-06-26 2009-06-24 5.692 10,010,795 -155,165 0.69% 56,982,782
2009-06-25 2009-06-23 5.600 10,165,960 +25,533 0.70% 56,934,348
2009-06-24 2009-06-22 5.702 10,140,427 +234,221 0.70% 57,823,921
2009-06-23 2009-06-19 5.702 9,906,206 +207,214 0.69% 56,488,319
2009-06-22 2009-06-18 5.753 9,698,992 +197,884 0.67% 55,800,529
2009-06-19 2009-06-17 5.896 9,501,108 +441,926 0.66% 56,016,515
2009-06-18 2009-06-16 5.794 9,059,182 +238,149 0.63% 52,488,543
2009-06-17 2009-06-15 5.886 8,821,033 +141,416 0.61% 51,917,115
2009-06-16 2009-06-12 6.099 8,679,617 +237,167 0.60% 52,940,819
2009-06-15 2009-06-11 6.242 8,442,450 -46,648 0.59% 52,697,770
2009-06-12 2009-06-10 6.130 8,489,098 +127,668 0.59% 52,038,085
2009-06-11 2009-06-09 6.069 8,361,430 +271,047 0.58% 50,744,630
2009-06-10 2009-06-08 6.619 8,090,383 +109,500 0.56% 53,548,302
2009-06-09 2009-06-05 6.435 7,980,883 +428,177 0.55% 51,360,742
2009-06-08 2009-06-04 6.670 7,552,706 -874,031 0.52% 50,374,082
2009-06-05 2009-06-03 6.079 8,426,737 -1,341,490 0.58% 51,226,778
2009-06-04 2009-06-02 5.702 9,768,227 +219,981 0.68% 55,701,519
2009-06-03 2009-06-01 5.682 9,548,246 -83,475 0.66% 54,252,664
2009-06-02 2009-05-29 5.448 9,631,721 +864,210 0.67% 52,471,194
2009-06-01 2009-05-27 5.570 8,767,511 +398,224 0.61% 48,834,519
2009-05-29 2009-05-26 5.702 8,369,287 +68,744 0.58% 47,724,321
2009-05-27 2009-05-25 5.702 8,300,543 +41,247 0.58% 47,332,321
2009-05-26 2009-05-22 5.529 8,259,296 +151,727 0.57% 45,667,383
2009-05-25 2009-05-21 5.672 8,107,569 +121,775 0.56% 45,984,251
2009-05-22 2009-05-20 5.702 7,985,794 +198,376 0.55% 45,537,523
2009-05-21 2009-05-19 5.702 7,787,418 +154,674 0.54% 44,406,320
2009-05-20 2009-05-18 5.720 7,632,744 +57,941 0.53% 43,657,139
2009-05-19 2009-05-15 5.679 7,574,803 +422,995 0.53% 43,016,263
2009-05-18 2009-05-14 5.740 7,151,808 +194,345 0.50% 41,052,415
2009-05-15 2009-05-13 5.995 6,957,463 -396,523 0.48% 41,713,396
2009-05-14 2009-05-12 6.077 7,353,986 -290,783 0.51% 44,691,642
2009-05-13 2009-05-11 6.210 7,644,769 -521,355 0.53% 47,473,854
2009-05-12 2009-05-08 6.016 8,166,124 -82,242 0.57% 49,126,725
2009-05-11 2009-05-07 6.016 8,248,366 -830,740 0.57% 49,621,486
2009-05-08 2009-05-06 5.750 9,079,106 -21,539 0.63% 52,208,117
2009-05-07 2009-05-05 5.536 9,100,645 +253,089 0.63% 50,379,982
2009-05-06 2009-05-04 5.577 8,847,556 -332,884 0.62% 49,340,382
2009-05-05 2009-04-30 5.444 9,180,440 +244,768 0.64% 49,977,813
2009-05-04 2009-04-29 5.362 8,935,672 -21,050 0.62% 47,915,174
2009-04-30 2009-04-28 5.270 8,956,722 -467,506 0.62% 47,204,711
2009-04-29 2009-04-27 5.372 9,424,228 -343,164 0.66% 50,631,183
2009-04-28 2009-04-24 5.863 9,767,392 -646,185 0.68% 57,263,390
2009-04-27 2009-04-23 5.168 10,413,577 +164,973 0.72% 53,819,170
2009-04-24 2009-04-22 5.189 10,248,604 +93,990 0.71% 53,175,915
2009-04-23 2009-04-21 5.229 10,154,614 +178,191 0.71% 53,103,106
2009-04-22 2009-04-20 5.403 9,976,423 -182,596 0.69% 53,903,513
2009-04-21 2009-04-17 5.383 10,159,019 +506,178 0.71% 54,682,572
2009-04-20 2009-04-16 5.587 9,652,841 -681,432 0.67% 53,929,827
2009-04-17 2009-04-15 5.219 10,334,273 +218,333 0.72% 53,937,073
2009-04-16 2009-04-14 5.229 10,115,940 -654,019 0.70% 52,900,862
2009-04-15 2009-04-09 4.995 10,769,959 +136,581 0.75% 53,790,980
2009-04-14 2009-04-08 4.913 10,633,378 -513,033 0.74% 52,239,965
2009-04-09 2009-04-07 5.005 11,146,411 +186,023 0.78% 55,785,031
2009-04-08 2009-04-06 5.076 10,960,388 +268,265 0.76% 55,637,661
2009-04-07 2009-04-03 5.138 10,692,123 +110,635 0.74% 54,931,123
2009-04-06 2009-04-02 5.260 10,581,488 +554,153 0.74% 55,659,656
2009-04-03 2009-04-01 5.178 10,027,335 +800,390 0.70% 51,925,421
2009-04-02 2009-03-31 5.046 9,226,945 -82,242 0.64% 46,555,546
2009-04-01 2009-03-30 4.954 9,309,187 -439,602 0.65% 46,114,769
2009-03-31 2009-03-27 5.148 9,748,789 +248,194 0.68% 50,184,286
2009-03-30 2009-03-26 5.240 9,500,595 +829,761 0.66% 49,779,980
2009-03-27 2009-03-25 5.424 8,670,834 -1,204,255 0.60% 47,026,422
2009-03-26 2009-03-24 4.719 9,875,089 +748,498 0.69% 46,598,243
2009-03-25 2009-03-23 4.698 9,126,591 -1,081,382 0.63% 42,879,821
2009-03-24 2009-03-20 4.423 10,207,973 +1,600,779 0.71% 45,145,447
2009-03-23 2009-03-19 4.903 8,607,194 +6,706,135 0.60% 42,197,758
2009-03-20 2009-03-18 8.477 1,901,059 +44,548 0.13% 16,116,110
2009-03-19 2009-03-17 10.520 1,856,511 -47,485 0.13% 19,530,857
2009-03-18 2009-03-16 10.724 1,903,996 -134,622 0.13% 20,419,348
2009-03-17 2009-03-13 10.500 2,038,618 +1,958 0.14% 21,405,014
2009-03-16 2009-03-12 10.622 2,036,660 -21,050 0.14% 21,634,079
2009-03-13 2009-03-11 10.827 2,057,710 -129,727 0.14% 22,278,020
2009-03-12 2009-03-10 10.541 2,187,437 -94,969 0.15% 23,056,947
2009-03-11 2009-03-09 9.805 2,282,406 -31,331 0.16% 22,379,515
2009-03-10 2009-03-06 9.295 2,313,737 -489 0.16% 21,505,123
2009-03-09 2009-03-05 9.284 2,314,226 -125,811 0.16% 21,486,031
2009-03-06 2009-03-04 9.397 2,440,037 +61,192 0.17% 22,928,244
2009-03-05 2009-03-03 9.264 2,378,845 -207,073 0.17% 22,037,381
2009-03-04 2009-03-02 9.192 2,585,918 +36,715 0.18% 23,770,800
2009-03-03 2009-02-27 9.192 2,549,203 -2,448 0.18% 23,433,301
2009-03-02 2009-02-26 9.213 2,551,651 +15,666 0.18% 23,507,928
2009-02-27 2009-02-25 9.192 2,535,985 -22,029 0.18% 23,311,796
2009-02-26 2009-02-24 9.090 2,558,014 +11,259 0.18% 23,253,026
2009-02-25 2009-02-23 9.172 2,546,755 +10,280 0.18% 23,358,774
2009-02-24 2009-02-20 9.182 2,536,475 +5,874 0.18% 23,290,393
2009-02-23 2009-02-19 9.601 2,530,601 +4,406 0.18% 24,296,184
2009-02-20 2009-02-18 9.243 2,526,195 -979 0.18% 23,350,813
2009-02-19 2009-02-17 9.192 2,527,174 +23,987 0.18% 23,230,802
2009-02-18 2009-02-16 9.162 2,503,187 +19,582 0.17% 22,933,603
2009-02-17 2009-02-13 9.295 2,483,605 -24,966 0.17% 23,083,968
2009-02-16 2009-02-12 8.641 2,508,571 +248,683 0.17% 21,676,208
2009-02-13 2009-02-11 9.581 2,259,888 +135,601 0.16% 21,650,917
2009-02-12 2009-02-10 10.030 2,124,287 +24,967 0.15% 21,306,456
2009-02-11 2009-02-09 10.255 2,099,320 +6,853 0.15% 21,527,763
2009-02-10 2009-02-06 10.357 2,092,467 +4,895 0.15% 21,671,208
2009-02-09 2009-02-05 10.459 2,087,572 +6,364 0.15% 21,833,732
2009-02-06 2009-02-04 10.479 2,081,208 -23,987 0.14% 21,809,685
2009-02-05 2009-02-03 10.438 2,105,195 -15,665 0.15% 21,975,045
2009-02-04 2009-02-02 10.275 2,120,860 +26,435 0.15% 21,791,972
2009-02-03 2009-01-30 10.377 2,094,425 -13,707 0.15% 21,734,270
2009-02-02 2009-01-29 10.377 2,108,132 -4,895 0.15% 21,876,511
2009-01-30 2009-01-23 10.132 2,113,027 -5,385 0.15% 21,409,339
2009-01-29 2009-01-22 10.152 2,118,412 +21,050 0.15% 21,507,174
2009-01-23 2009-01-21 10.214 2,097,362 -979 0.15% 21,421,996
2009-01-22 2009-01-20 10.398 2,098,341 -25,456 0.15% 21,817,772
2009-01-21 2009-01-19 10.541 2,123,797 -26,925 0.15% 22,386,142
2009-01-20 2009-01-16 10.663 2,150,722 -14,686 0.15% 22,933,552
2009-01-19 2009-01-15 10.622 2,165,408 -35,246 0.15% 23,001,683
2009-01-16 2009-01-14 10.684 2,200,654 -15,176 0.15% 23,510,940
2009-01-15 2009-01-13 10.724 2,215,830 -59,233 0.15% 23,763,603
2009-01-14 2009-01-12 10.704 2,275,063 +56,296 0.16% 24,352,371
2009-01-13 2009-01-09 10.398 2,218,767 -6,853 0.15% 23,069,916
2009-01-12 2009-01-08 10.336 2,225,620 -23,498 0.15% 23,004,779
2009-01-09 2009-01-07 10.295 2,249,118 +20,560 0.16% 23,155,775
2009-01-08 2009-01-06 10.214 2,228,558 -12,728 0.15% 22,762,004
2009-01-07 2009-01-05 10.163 2,241,286 -2,447 0.16% 22,777,545
2009-01-06 2009-01-02 9.907 2,243,733 +7,343 0.16% 22,229,488
2009-01-05 2008-12-31 9.897 2,236,390 +489 0.16% 22,133,896
2009-01-02 2008-12-29 9.918 2,235,901 -4,405 0.16% 22,174,730
2008-12-30 2008-12-24 9.744 2,240,306 +94,969 0.16% 21,829,423
2008-12-29 2008-12-22 9.805 2,145,337 -1,468 0.15% 21,035,522
2008-12-23 2008-12-19 9.775 2,146,805 +65,597 0.15% 20,984,136
2008-12-22 2008-12-18 9.897 2,081,208 +29,862 0.14% 20,598,036
2008-12-19 2008-12-17 9.958 2,051,346 +133,153 0.14% 20,428,199
2008-12-18 2008-12-16 10.163 1,918,193 +18,113 0.13% 19,494,043
2008-12-17 2008-12-15 10.295 1,900,080 -2,448 0.13% 19,562,257
2008-12-16 2008-12-12 10.214 1,902,528 -19,091 0.13% 19,432,005
2008-12-15 2008-12-11 10.204 1,921,619 -7,833 0.13% 19,607,369
2008-12-12 2008-12-10 10.377 1,929,452 -62,660 0.13% 20,022,312
2008-12-11 2008-12-09 10.295 1,992,112 +4,405 0.14% 20,509,772
2008-12-10 2008-12-08 10.602 1,987,707 -154,693 0.14% 21,073,480
2008-12-09 2008-12-05 10.622 2,142,400 -162,525 0.15% 22,757,285
2008-12-08 2008-12-04 9.907 2,304,925 -74,409 0.16% 22,835,739
2008-12-05 2008-12-03 9.958 2,379,334 -91,543 0.17% 23,694,447
2008-12-04 2008-12-02 9.805 2,470,877 -22,519 0.17% 24,227,517
2008-12-03 2008-12-01 9.529 2,493,396 +979 0.17% 23,760,712
2008-12-02 2008-11-28 9.499 2,492,417 -489 0.17% 23,675,012
2008-12-01 2008-11-27 9.499 2,492,906 -3,917 0.17% 23,679,656
2008-11-28 2008-11-26 9.499 2,496,823 -6,364 0.17% 23,716,863
2008-11-27 2008-11-25 9.805 2,503,187 -54,827 0.17% 24,544,324
2008-11-26 2008-11-24 9.815 2,558,014 -33,289 0.18% 25,108,042
2008-11-25 2008-11-21 9.703 2,591,303 +21,540 0.18% 25,143,652
2008-11-24 2008-11-20 9.621 2,569,763 +7,832 0.18% 24,724,671
2008-11-21 2008-11-19 9.969 2,561,931 -69,514 0.18% 25,538,994
2008-11-20 2008-11-18 9.764 2,631,445 +5,875 0.18% 25,694,415
2008-11-19 2008-11-17 9.703 2,625,570 -104,761 0.18% 25,476,147
2008-11-18 2008-11-14 9.295 2,730,331 -37,204 0.19% 25,377,173
2008-11-17 2008-11-13 9.080 2,767,535 +12,238 0.19% 25,129,360
2008-11-14 2008-11-12 9.448 2,755,297 -15,176 0.19% 26,031,350
2008-11-13 2008-11-11 9.192 2,770,473 -7,343 0.19% 25,467,304
2008-11-12 2008-11-10 9.295 2,777,816 -50,911 0.19% 25,818,524
2008-11-11 2008-11-07 8.998 2,828,727 -5,875 0.20% 25,453,851
2008-11-10 2008-11-06 8.927 2,834,602 +16,155 0.20% 25,304,052
2008-11-07 2008-11-05 9.550 2,818,447 -104,271 0.20% 26,915,846
2008-11-06 2008-11-04 9.397 2,922,718 -41,610 0.20% 27,463,842
2008-11-05 2008-11-03 9.499 2,964,328 -138,539 0.21% 28,157,608
2008-11-04 2008-10-31 9.070 3,102,867 -20,070 0.22% 28,142,500
2008-11-03 2008-10-30 8.876 3,122,937 +8,811 0.22% 27,718,489
2008-10-31 2008-10-29 8.784 3,114,126 -13,217 0.22% 27,354,021
2008-10-30 2008-10-28 8.712 3,127,343 -150,287 0.22% 27,246,523
2008-10-29 2008-10-27 8.661 3,277,630 +87,137 0.23% 28,388,492
2008-10-28 2008-10-24 8.896 3,190,493 -16,155 0.22% 28,383,275
2008-10-27 2008-10-23 9.509 3,206,648 -122,384 0.22% 30,492,113
2008-10-24 2008-10-22 8.978 3,329,032 -8,322 0.23% 29,887,762
2008-10-23 2008-10-21 9.090 3,337,354 -27,414 0.23% 30,337,433
2008-10-22 2008-10-20 9.111 3,364,768 -18,602 0.23% 30,655,367
2008-10-21 2008-10-17 9.090 3,383,370 -3,916 0.24% 30,755,731
2008-10-20 2008-10-16 8.906 3,387,286 -48,954 0.24% 30,168,582
2008-10-17 2008-10-15 8.835 3,436,240 -6,364 0.24% 30,358,908
2008-10-16 2008-10-14 9.100 3,442,604 -40,631 0.24% 31,329,345
2008-10-15 2008-10-13 8.947 3,483,235 +88,116 0.24% 31,165,452
2008-10-14 2008-10-10 9.090 3,395,119 -116,509 0.24% 30,862,532
2008-10-13 2008-10-09 9.356 3,511,628 -20,071 0.24% 32,854,172
2008-10-10 2008-10-08 9.192 3,531,699 -56,786 0.25% 32,464,800
2008-10-09 2008-10-06 9.611 3,588,485 -14,686 0.25% 34,489,532
2008-10-08 2008-10-03 9.877 3,603,171 +16,644 0.25% 35,587,534
2008-10-06 2008-10-02 9.958 3,586,527 -67,556 0.25% 35,716,202
2008-10-03 2008-09-30 9.703 3,654,083 -103,291 0.25% 35,455,904
2008-10-02 2008-09-29 9.703 3,757,374 -21,050 0.26% 36,458,146
2008-09-30 2008-09-26 9.703 3,778,424 -9,791 0.26% 36,662,396
2008-09-29 2008-09-25 9.785 3,788,215 +4,895 0.26% 37,066,935
2008-09-26 2008-09-24 9.703 3,783,320 -18,602 0.26% 36,709,902
2008-09-25 2008-09-23 9.581 3,801,922 -34,757 0.26% 36,424,415
2008-09-24 2008-09-22 9.192 3,836,679 +42,687 0.27% 35,268,300
2008-09-23 2008-09-19 9.141 3,793,992 -39,652 0.26% 34,682,148
2008-09-22 2008-09-18 8.784 3,833,644 -115,530 0.27% 33,674,161
2008-09-19 2008-09-17 8.876 3,949,174 -78,326 0.27% 35,051,983
2008-09-18 2008-09-16 8.508 4,027,500 -4,895 0.28% 34,266,291
2008-09-17 2008-09-12 9.601 4,032,395 +89,095 0.28% 38,714,840
2008-09-16 2008-09-11 9.703 3,943,300 -105,739 0.27% 38,262,203
2008-09-12 2008-09-10 9.958 4,049,039 +59,234 0.28% 40,322,098
2008-09-11 2008-09-09 10.112 3,989,805 -60,213 0.28% 40,343,485
2008-09-10 2008-09-08 10.152 4,050,018 -387,712 0.28% 41,117,801
2008-09-09 2008-09-05 9.805 4,437,730 -289,804 0.31% 43,512,963
2008-09-08 2008-09-04 10.316 4,727,534 -725,980 0.33% 48,768,857
2008-09-05 2008-09-03 11.174 5,453,514 -7,448,270 0.38% 60,936,892
2008-09-02 2008-08-29 4.229 12,901,784 -410,230 0.90% 54,555,263
2008-09-01 2008-08-28 4.014 13,312,014 +19,092 0.93% 53,434,637
2008-08-29 2008-08-27 4.106 13,292,922 -37,205 0.92% 54,579,940
2008-08-28 2008-08-26 4.137 13,330,127 -3,427 0.93% 55,141,155
2008-08-27 2008-08-25 4.137 13,333,554 -229,102 0.93% 55,155,331
2008-08-26 2008-08-21 4.055 13,562,656 -7,343 0.94% 54,994,822
2008-08-25 2008-08-20 4.034 13,569,999 -24,966 0.94% 54,747,395
2008-08-21 2008-08-19 3.994 13,594,965 -12,239 0.95% 54,292,695
2008-08-20 2008-08-18 3.963 13,607,204 -17,623 0.95% 53,924,629
2008-08-19 2008-08-15 3.738 13,624,827 +26,924 0.95% 50,932,926
2008-08-18 2008-08-14 3.728 13,597,903 -56,786 0.95% 50,693,392
2008-08-15 2008-08-13 3.718 13,654,689 -16,644 0.95% 50,765,626
2008-08-14 2008-08-12 3.861 13,671,333 +70,004 0.95% 52,782,409
2008-08-13 2008-08-11 3.983 13,601,329 +105,739 0.95% 54,179,189
2008-08-12 2008-08-08 4.239 13,495,590 +60,703 0.94% 57,204,016
2008-08-11 2008-08-07 4.453 13,434,887 -10,281 0.93% 59,828,354
2008-08-08 2008-08-05 4.545 13,445,168 -29,861 0.93% 61,110,071
2008-08-07 2008-08-04 4.566 13,475,029 +2,937 0.94% 61,521,056
2008-08-05 2008-08-01 4.647 13,472,092 +35,736 0.94% 62,608,454
2008-08-04 2008-07-31 4.739 13,436,356 -43,569 0.93% 63,677,504
2008-08-01 2008-07-30 4.555 13,479,925 -124,341 0.94% 61,405,728
2008-07-31 2008-07-29 4.177 13,604,266 +135,111 0.95% 56,830,957
2008-07-30 2008-07-28 4.290 13,469,155 +629,542 0.94% 57,779,820
2008-07-29 2008-07-25 4.167 12,839,613 +72,451 0.89% 53,505,527
2008-07-28 2008-07-24 4.280 12,767,162 +18,602 0.89% 54,638,018
2008-07-25 2008-07-23 4.310 12,748,560 -5,874 0.89% 54,949,043
2008-07-24 2008-07-22 4.198 12,754,434 +5,385 0.89% 53,541,380
2008-07-23 2008-07-21 4.147 12,749,049 +117,488 0.89% 52,867,694
2008-07-22 2008-07-18 4.208 12,631,561 +10,280 0.88% 53,154,592
2008-07-21 2008-07-17 4.341 12,621,281 -489 0.88% 54,787,176
2008-07-18 2008-07-16 4.382 12,621,770 +18,112 0.88% 55,304,962
2008-07-17 2008-07-15 4.474 12,603,658 -23,987 0.88% 56,384,180
2008-07-16 2008-07-14 4.627 12,627,645 +12,728 0.88% 58,426,129
2008-07-15 2008-07-11 4.709 12,614,917 -76,367 0.88% 59,398,006
2008-07-14 2008-07-10 4.709 12,691,284 -979 0.88% 59,757,585
2008-07-11 2008-07-09 4.790 12,692,263 -490 0.88% 60,799,282
2008-07-10 2008-07-08 4.719 12,692,753 -24,966 0.88% 59,894,142
2008-07-09 2008-07-07 4.729 12,717,719 +12,728 0.88% 60,141,847
2008-07-08 2008-07-04 4.657 12,704,991 +68,045 0.88% 59,173,295
2008-07-07 2008-07-03 4.760 12,636,946 +33,288 0.88% 60,147,086
2008-07-04 2008-07-02 5.005 12,603,658 -102,802 0.88% 63,078,192
2008-07-03 2008-06-30 5.005 12,706,460 -29,372 0.88% 63,592,691
2008-07-02 2008-06-27 5.056 12,735,832 +44,058 0.89% 64,390,095
2008-06-30 2008-06-26 5.189 12,691,774 -489 0.88% 65,852,549
2008-06-27 2008-06-25 5.189 12,692,263 +1,958 0.88% 65,855,086
2008-06-26 2008-06-24 5.209 12,690,305 +37,694 0.88% 66,104,159
2008-06-25 2008-06-23 5.372 12,652,611 +30,351 0.88% 67,975,506
2008-06-24 2008-06-20 5.352 12,622,260 +979 0.88% 67,554,604
2008-06-23 2008-06-19 5.444 12,621,281 -4,895 0.88% 68,709,564
2008-06-20 2008-06-18 5.556 12,626,176 -24,966 0.88% 70,154,783
2008-06-19 2008-06-17 5.475 12,651,142 -4,896 0.88% 69,259,773
2008-06-18 2008-06-16 5.444 12,656,038 -3,427 0.88% 68,898,779
2008-06-17 2008-06-13 5.413 12,659,465 +10,281 0.88% 68,529,532
2008-06-16 2008-06-12 5.536 12,649,184 +20,071 0.88% 70,024,230
2008-06-13 2008-06-11 5.648 12,629,113 +979 0.88% 71,332,021
2008-06-12 2008-06-10 5.618 12,628,134 +77,836 0.88% 70,939,548
2008-06-11 2008-06-06 5.893 12,550,298 +45,526 0.87% 73,963,320
2008-06-10 2008-06-05 5.975 12,504,772 +14,686 0.87% 74,716,787
2008-06-06 2008-06-04 5.975 12,490,086 +19,582 0.87% 74,629,038
2008-06-05 2008-06-03 5.924 12,470,504 +29,861 0.87% 73,875,179
2008-06-04 2008-06-02 6.026 12,440,643 -8,322 0.87% 74,968,943
2008-06-03 2008-05-30 6.108 12,448,965 +28,393 0.87% 76,036,300
2008-06-02 2008-05-29 6.026 12,420,572 -23,008 0.86% 74,847,992
2008-05-30 2008-05-28 6.016 12,443,580 +33,289 0.87% 74,859,545
2008-05-29 2008-05-27 6.118 12,410,291 -105,740 0.86% 75,926,841
2008-05-28 2008-05-26 5.975 12,516,031 +5,875 0.87% 74,784,061
2008-05-27 2008-05-23 6.149 12,510,156 -14,197 0.87% 76,921,149
2008-05-26 2008-05-22 6.149 12,524,353 -15,176 0.87% 77,008,442
2008-05-23 2008-05-21 6.149 12,539,529 +14,197 0.87% 77,101,755
2008-05-22 2008-05-20 6.159 12,525,332 -42,100 0.87% 77,142,393
2008-05-21 2008-05-19 6.261 12,567,432 -490 0.87% 78,685,293
2008-05-20 2008-05-16 6.149 12,567,922 +23,498 0.87% 77,276,335
2008-05-19 2008-05-15 6.220 12,544,424 -11,259 0.87% 78,028,735
2008-05-16 2008-05-14 6.292 12,555,683 -43,079 0.87% 78,996,455
2008-05-15 2008-05-13 6.210 12,598,762 -109,166 0.88% 78,238,046
2008-05-14 2008-05-09 6.220 12,707,928 -28,883 0.88% 79,045,761
2008-05-13 2008-05-08 6.200 12,736,811 -75,388 0.89% 78,965,237
2008-05-09 2008-05-07 6.312 12,812,199 +12,728 0.89% 80,872,096
2008-05-08 2008-05-06 6.694 12,799,471 +59,723 0.89% 85,680,219
2008-05-07 2008-05-05 6.788 12,739,748 +213,049 0.89% 86,474,091
2008-05-06 2008-05-02 6.455 12,526,699 -40,824 0.89% 80,854,818
2008-05-05 2008-04-30 6.246 12,567,523 +3,842 0.89% 78,501,601
2008-05-02 2008-04-29 6.319 12,563,681 -20,652 0.89% 79,393,174
2008-04-30 2008-04-28 6.413 12,584,333 -111,424 0.89% 80,702,779
2008-04-29 2008-04-25 6.205 12,695,757 -18,251 0.90% 78,773,916
2008-04-28 2008-04-24 6.101 12,714,008 +66,759 0.90% 77,563,549
2008-04-25 2008-04-23 5.944 12,647,249 -28,336 0.90% 75,181,286
2008-04-24 2008-04-22 5.736 12,675,585 -44,666 0.90% 72,710,509
2008-04-22 2008-04-18 5.507 12,720,251 +64,837 0.90% 70,053,353
2008-04-21 2008-04-17 5.601 12,655,414 +32,659 0.90% 70,882,040
2008-04-18 2008-04-16 5.684 12,622,755 -1,441 0.89% 71,750,407
2008-04-17 2008-04-15 5.715 12,624,196 -15,369 0.89% 72,152,876
2008-04-16 2008-04-14 5.726 12,639,565 +15,369 0.90% 72,372,303
2008-04-15 2008-04-11 5.788 12,624,196 -6,243 0.89% 73,072,858
2008-04-14 2008-04-10 5.726 12,630,439 -75,404 0.90% 72,320,048
2008-04-11 2008-04-09 5.736 12,705,843 +20,172 0.90% 72,884,077
2008-04-10 2008-04-08 6.038 12,685,671 -1,441 0.90% 76,598,279
2008-04-09 2008-04-07 6.038 12,687,112 +62,436 0.90% 76,606,980
2008-04-08 2008-04-03 6.028 12,624,676 -11,527 0.89% 76,098,549
2008-04-07 2008-04-02 6.226 12,636,203 -80,206 0.90% 78,667,501
2008-04-03 2008-04-01 6.069 12,716,409 +117,188 0.90% 77,181,038
2008-04-02 2008-03-31 6.090 12,599,221 -12,487 0.89% 76,732,109
2008-04-01 2008-03-28 6.017 12,611,708 +76,364 0.89% 75,889,085
2008-03-31 2008-03-27 5.643 12,535,344 +43,225 0.89% 70,731,540
2008-03-28 2008-03-26 5.507 12,492,119 +3,362 0.89% 68,796,977
2008-03-27 2008-03-25 5.580 12,488,757 -48,989 0.89% 69,688,574
2008-03-26 2008-03-20 5.403 12,537,746 +3,362 0.89% 67,742,996
2008-03-25 2008-03-19 5.684 12,534,384 +68,680 0.89% 71,248,088
2008-03-20 2008-03-18 5.726 12,465,704 -116,227 0.88% 71,376,800
2008-03-19 2008-03-17 5.788 12,581,931 -47,067 0.89% 72,828,215
2008-03-18 2008-03-14 6.153 12,628,998 -58,594 0.90% 77,702,313
2008-03-17 2008-03-13 6.194 12,687,592 -16,810 0.90% 78,591,168
2008-03-14 2008-03-12 6.434 12,704,402 -53,311 0.90% 81,737,298
2008-03-13 2008-03-11 6.350 12,757,713 -25,935 0.90% 81,017,761
2008-03-12 2008-03-10 6.246 12,783,648 -37,942 0.91% 79,851,601
2008-03-11 2008-03-07 6.278 12,821,590 -22,573 0.91% 80,489,044
2008-03-10 2008-03-06 6.455 12,844,163 -8,645 0.91% 82,903,921
2008-03-07 2008-03-05 6.350 12,852,808 +76,364 0.91% 81,621,661
2008-03-06 2008-03-04 6.278 12,776,444 +5,283 0.91% 80,205,635
2008-03-05 2008-03-03 6.559 12,771,161 +51,870 0.91% 83,762,282
2008-03-04 2008-02-29 6.611 12,719,291 -43,705 0.90% 84,084,162
2008-03-03 2008-02-28 6.819 12,762,996 -19,211 0.90% 87,030,506
2008-02-29 2008-02-27 6.736 12,782,207 -173,380 0.91% 86,096,937
2008-02-28 2008-02-26 6.757 12,955,587 +11,046 0.92% 87,534,522
2008-02-27 2008-02-25 6.652 12,944,541 +52,831 0.92% 86,112,280
2008-02-26 2008-02-22 6.632 12,891,710 -12,488 0.91% 85,492,405
2008-02-25 2008-02-21 6.465 12,904,198 +41,785 0.91% 83,425,764
2008-02-22 2008-02-20 6.038 12,862,413 +187,788 0.91% 77,665,478
2008-02-21 2008-02-19 6.205 12,674,625 -26,895 0.90% 78,642,797
2008-02-20 2008-02-18 5.830 12,701,520 +36,020 0.90% 74,049,358
2008-02-19 2008-02-15 5.674 12,665,500 +21,613 0.90% 71,861,523
2008-02-18 2008-02-14 5.622 12,643,887 +45,626 0.90% 71,080,740
2008-02-15 2008-02-13 5.570 12,598,261 +33,620 0.89% 70,168,462
2008-02-14 2008-02-12 5.757 12,564,641 +19,211 0.89% 72,335,717
2008-02-13 2008-02-11 5.549 12,545,430 -53,311 0.89% 69,612,997
2008-02-12 2008-02-06 5.601 12,598,741 +114,306 0.89% 70,564,618
2008-02-11 2008-02-04 5.882 12,484,435 -102,299 0.88% 73,433,616
2008-02-05 2008-02-01 5.622 12,586,734 -23,534 0.89% 70,759,440
2008-02-04 2008-01-31 5.622 12,610,268 -28,336 0.89% 70,891,742
2008-02-01 2008-01-30 5.778 12,638,604 -13,928 0.90% 73,024,680
2008-01-31 2008-01-29 5.840 12,652,532 -7,684 0.90% 73,895,481
2008-01-30 2008-01-28 5.726 12,660,216 +78,765 0.90% 72,490,547
2008-01-29 2008-01-25 6.038 12,581,451 +93,174 0.89% 75,968,980
2008-01-28 2008-01-24 5.653 12,488,277 +69,160 0.89% 70,595,973
2008-01-25 2008-01-23 5.955 12,419,117 +48,028 0.88% 73,954,452
2008-01-24 2008-01-22 5.830 12,371,089 -451,461 0.88% 72,122,958
2008-01-23 2008-01-21 6.819 12,822,550 +141,201 0.91% 87,436,603
2008-01-22 2008-01-18 7.392 12,681,349 -23,053 0.90% 93,734,912
2008-01-21 2008-01-17 7.693 12,704,402 +10,086 0.90% 97,740,879
2008-01-18 2008-01-16 7.985 12,694,316 +275,679 0.90% 101,363,650
2008-01-17 2008-01-15 8.568 12,418,637 -85,970 0.88% 106,402,380
2008-01-16 2008-01-14 8.787 12,504,607 -3,361 0.89% 109,872,768
2008-01-15 2008-01-11 8.724 12,507,968 -33,140 0.89% 109,121,004
2008-01-14 2008-01-10 8.995 12,541,108 +133,998 0.89% 112,804,708
2008-01-11 2008-01-09 9.203 12,407,110 -158,972 0.88% 114,182,743
2008-01-10 2008-01-08 8.880 12,566,082 +24,014 0.89% 111,590,313
2008-01-09 2008-01-07 8.755 12,542,068 +54,751 0.89% 109,810,210
2008-01-08 2008-01-04 8.912 12,487,317 +128,235 0.89% 111,280,860
2008-01-07 2008-01-03 8.839 12,359,082 +186,828 0.88% 109,237,431
2008-01-04 2008-01-02 8.953 12,172,254 +133,997 0.86% 108,980,057
2008-01-03 2007-12-31 8.495 12,038,257 +23,534 0.85% 102,266,017
2008-01-02 2007-12-27 8.485 12,014,723 +127,273 0.85% 101,941,013
2007-12-28 2007-12-24 8.381 11,887,450 +209,401 0.84% 99,623,583
2007-12-27 2007-12-20 8.318 11,678,049 +327,070 0.83% 97,139,228
2007-12-21 2007-12-19 8.516 11,350,979 +37,461 0.80% 96,663,874
2007-12-20 2007-12-18 8.391 11,313,518 +94,615 0.80% 94,931,488
2007-12-19 2007-12-17 8.776 11,218,903 +106,622 0.80% 98,459,027
2007-12-18 2007-12-14 8.849 11,112,281 +102,779 0.79% 98,333,096
2007-12-17 2007-12-13 8.849 11,009,502 +225,731 0.78% 97,423,600
2007-12-14 2007-12-12 9.182 10,783,771 +130,155 0.76% 99,018,608
2007-12-13 2007-12-11 9.099 10,653,616 -24,975 0.76% 96,936,212
2007-12-12 2007-12-10 8.818 10,678,591 +52,831 0.76% 94,161,840
2007-12-11 2007-12-07 8.953 10,625,760 +72,042 0.75% 95,134,059
2007-12-10 2007-12-06 8.953 10,553,718 +74,923 0.75% 94,489,056
2007-12-07 2007-12-05 8.974 10,478,795 +12,007 0.74% 94,036,441
2007-12-06 2007-12-04 9.141 10,466,788 -26,415 0.74% 95,672,146
2007-12-05 2007-12-03 9.120 10,493,203 +960 0.74% 95,695,112
2007-12-04 2007-11-30 8.995 10,492,243 -24,014 0.74% 94,375,585
2007-12-03 2007-11-29 8.995 10,516,257 -54,271 0.75% 94,591,586
2007-11-30 2007-11-28 8.912 10,570,528 -65,318 0.75% 94,199,375
2007-11-29 2007-11-27 8.662 10,635,846 +28,336 0.75% 92,124,033
2007-11-28 2007-11-26 8.547 10,607,510 +53,311 0.75% 90,663,855
2007-11-27 2007-11-23 8.464 10,554,199 -181,064 0.75% 89,329,190
2007-11-26 2007-11-22 8.401 10,735,263 +56,672 0.76% 90,191,123
2007-11-23 2007-11-21 8.859 10,678,591 -15,849 0.76% 94,606,524
2007-11-22 2007-11-20 9.057 10,694,440 +15,849 0.76% 96,862,322
2007-11-21 2007-11-19 9.161 10,678,591 +12,488 0.76% 97,830,483
2007-11-20 2007-11-16 9.213 10,666,103 +53,791 0.76% 98,271,281
2007-11-19 2007-11-15 9.370 10,612,312 +74,923 0.75% 99,432,897
2007-11-16 2007-11-14 9.526 10,537,389 +100,858 0.75% 100,376,415
2007-11-15 2007-11-13 9.474 10,436,531 -31,218 0.74% 98,872,413
2007-11-14 2007-11-12 9.265 10,467,749 +121,511 0.74% 96,988,642
2007-11-13 2007-11-09 9.630 10,346,238 -78,766 0.73% 99,632,670
2007-11-12 2007-11-08 9.619 10,425,004 +127,274 0.74% 100,282,644
2007-11-09 2007-11-07 9.869 10,297,730 +48,508 0.73% 101,631,284
2007-11-08 2007-11-06 9.984 10,249,222 +17,290 0.73% 102,326,255
2007-11-07 2007-11-05 9.890 10,231,932 +30,257 0.73% 101,194,946
2007-11-06 2007-11-02 10.192 10,201,675 -121,510 0.72% 103,975,675
2007-11-05 2007-11-01 10.275 10,323,185 -62,917 0.73% 106,073,875
2007-11-02 2007-10-31 10.411 10,386,102 -90,772 0.74% 108,126,005
2007-11-01 2007-10-30 10.379 10,476,874 +14,889 0.74% 108,743,787
2007-10-31 2007-10-29 10.307 10,461,985 +80,686 0.74% 107,826,836
2007-10-30 2007-10-26 10.359 10,381,299 +52,831 0.74% 107,535,623
2007-10-29 2007-10-25 10.275 10,328,468 -76,845 0.74% 106,128,160
2007-10-26 2007-10-24 10.296 10,405,313 -480 0.74% 107,134,418
2007-10-25 2007-10-23 10.202 10,405,793 -23,534 0.74% 106,164,381
2007-10-24 2007-10-22 10.317 10,429,327 -83,088 0.74% 107,598,821
2007-10-23 2007-10-18 10.556 10,512,415 -41,784 0.75% 110,973,179
2007-10-22 2007-10-17 10.619 10,554,199 +10,086 0.75% 112,073,523
2007-10-18 2007-10-16 10.681 10,544,113 -50,909 0.75% 112,625,047
2007-10-17 2007-10-15 10.785 10,595,022 -122,471 0.76% 114,271,832
2007-10-16 2007-10-12 10.785 10,717,493 -31,218 0.77% 115,592,734
2007-10-15 2007-10-11 11.119 10,748,711 -4,323 0.77% 119,510,266
2007-10-12 2007-10-10 10.931 10,753,034 -265,113 0.77% 117,543,303
2007-10-11 2007-10-09 10.723 11,018,147 -75,884 0.79% 118,147,180
2007-10-10 2007-10-08 10.702 11,094,031 +149,366 0.79% 118,729,889
2007-10-09 2007-10-05 10.827 10,944,665 +20,652 0.78% 118,498,645
2007-10-08 2007-10-04 10.640 10,924,013 +145,044 0.78% 116,227,977
2007-10-05 2007-10-03 11.035 10,778,969 -23,533 0.77% 118,948,963
2007-10-04 2007-10-02 11.181 10,802,502 +7,684 0.77% 120,783,111
2007-10-03 2007-09-28 10.973 10,794,818 +110,944 0.77% 118,449,576
2007-10-02 2007-09-27 11.035 10,683,874 -66,278 0.76% 117,899,563
2007-09-28 2007-09-25 10.931 10,750,152 +169,538 0.77% 117,511,800
2007-09-27 2007-09-24 10.702 10,580,614 +257,429 0.76% 113,235,228
2007-09-25 2007-09-21 10.910 10,323,185 +9,125 0.74% 112,629,606
2007-09-24 2007-09-20 10.994 10,314,060 +269,436 0.74% 113,389,057
2007-09-21 2007-09-19 11.035 10,044,624 -27,376 0.72% 110,845,259
2007-09-20 2007-09-18 10.994 10,072,000 +24,494 0.72% 110,727,937
2007-09-19 2007-09-17 10.952 10,047,506 -17,290 0.72% 110,040,255
2007-09-18 2007-09-14 11.119 10,064,796 +30,738 0.72% 111,906,111
2007-09-17 2007-09-13 11.202 10,034,058 +87,411 0.72% 112,400,036
2007-09-14 2007-09-12 11.493 9,946,647 -598,907 0.71% 114,320,299
2007-09-13 2007-09-11 11.056 10,545,554 +360,209 0.75% 116,592,735
2007-09-12 2007-09-10 11.951 10,185,345 -60,515 0.73% 121,729,323
2007-09-11 2007-09-07 12.305 10,245,860 -773,248 0.73% 126,079,207
2007-09-10 2007-09-06 11.660 11,019,108 -324,859 0.79% 128,481,925
2007-09-07 2007-09-05 11.764 11,343,967 -970,161 0.81% 133,450,735
2007-09-06 2007-09-04 10.640 12,314,128 -44,666 0.88% 131,018,352
2007-09-05 2007-09-03 10.556 12,358,794 -18,731 0.88% 130,464,280
2007-09-04 2007-08-31 10.660 12,377,525 -185,387 0.89% 131,950,592
2007-09-03 2007-08-30 10.577 12,562,912 -136,879 0.90% 132,880,606
2007-08-31 2007-08-29 10.890 12,699,791 -248,784 0.91% 138,294,794
2007-08-30 2007-08-28 10.473 12,948,575 -116,708 0.93% 135,611,816
2007-08-29 2007-08-27 10.806 13,065,283 -41,784 0.94% 141,186,687
2007-08-28 2007-08-24 10.369 13,107,067 -81,167 0.94% 135,907,189
2007-08-27 2007-08-23 10.150 13,188,234 -19,691 0.95% 133,865,552
2007-08-24 2007-08-22 10.036 13,207,925 -186,348 0.95% 132,552,890
2007-08-23 2007-08-21 9.713 13,394,273 -66,278 0.96% 130,100,320
2007-08-22 2007-08-20 9.578 13,460,551 +28,816 0.97% 128,922,358
2007-08-21 2007-08-17 9.036 13,431,735 +90,773 0.97% 121,375,048
2007-08-20 2007-08-16 9.161 13,340,962 +122,471 0.96% 122,221,439
2007-08-17 2007-08-15 10.005 13,218,491 +520,140 0.95% 132,246,090
2007-08-16 2007-08-14 10.536 12,698,351 -20,171 0.91% 133,784,381
2007-08-15 2007-08-13 10.494 12,718,522 +121,030 0.91% 133,467,262
2007-08-14 2007-08-10 10.494 12,597,492 +398,630 0.91% 132,197,182
2007-08-13 2007-08-09 10.869 12,198,862 -321,786 0.88% 132,585,915
2007-08-10 2007-08-08 10.660 12,520,648 -72,522 0.90% 133,476,354
2007-08-09 2007-08-07 10.369 12,593,170 -94,134 0.91% 130,578,591
2007-08-08 2007-08-06 10.254 12,687,304 +236,777 0.91% 130,101,754
2007-08-07 2007-08-03 10.806 12,450,527 -60,515 0.90% 134,543,481
2007-08-06 2007-08-02 10.619 12,511,042 +105,661 0.90% 132,852,958
2007-08-03 2007-08-01 11.056 12,405,381 +214,684 0.89% 137,155,175
2007-08-02 2007-07-31 11.951 12,190,697 -19,211 0.88% 145,696,124
2007-08-01 2007-07-30 11.577 12,209,908 +226,691 0.88% 141,349,655
2007-07-31 2007-07-27 11.826 11,983,217 -115,747 0.86% 141,719,408
2007-07-30 2007-07-26 12.597 12,098,964 -669,507 0.87% 152,409,181
2007-07-27 2007-07-25 11.431 12,768,471 -579,407 0.92% 145,954,943
2007-07-26 2007-07-24 11.014 13,347,878 -485,081 0.96% 147,019,679
2007-07-25 2007-07-23 10.515 13,832,959 -9,125 0.99% 145,450,104
2007-07-24 2007-07-20 10.515 13,842,084 -287,686 1.00% 145,546,051
2007-07-23 2007-07-19 10.171 14,129,770 +40,343 1.02% 143,716,698
2007-07-20 2007-07-18 10.275 14,089,427 -24,014 1.01% 144,773,161
2007-07-19 2007-07-17 10.640 14,113,441 -64,357 1.02% 150,162,462
2007-07-18 2007-07-16 10.473 14,177,798 -787,175 1.02% 148,485,600
2007-07-17 2007-07-13 10.057 14,964,973 +75,884 1.08% 150,497,968
2007-07-16 2007-07-12 10.025 14,889,089 -24,975 1.07% 149,269,812
2007-07-13 2007-07-11 10.130 14,914,064 -197,874 1.07% 151,072,848
2007-07-12 2007-07-10 9.973 15,111,938 +55,232 1.09% 150,717,349
2007-07-11 2007-07-09 10.098 15,056,706 +21,132 1.08% 152,047,498
2007-07-10 2007-07-06 9.942 15,035,574 -193,072 1.08% 149,486,150
2007-07-09 2007-07-05 9.921 15,228,646 -664,704 1.10% 151,088,624
2007-07-06 2007-07-04 9.640 15,893,350 +54,271 1.14% 153,215,960
2007-07-05 2007-07-03 9.682 15,839,079 -90,292 1.14% 153,352,354
2007-07-04 2007-06-29 9.557 15,929,371 -104,700 1.15% 152,236,532
2007-07-03 2007-06-28 9.588 16,034,071 -23,534 1.15% 153,737,922
2007-06-29 2007-06-27 9.786 16,057,605 +8,645 1.15% 157,139,801
2007-06-28 2007-06-26 9.859 16,048,960 -196,434 1.15% 158,224,761
2007-06-27 2007-06-25 9.838 16,245,394 -392,867 1.17% 159,823,130
2007-06-26 2007-06-22 9.994 16,638,261 1.20% 166,286,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top