History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -13,348,500
2020-08-10 2020-08-06 2.020 13,348,500 +1,008,000 0.50% 26,963,970
2020-08-07 2020-08-05 2.020 12,340,500 -1,800,494 0.46% 24,927,810
2020-08-06 2020-08-04 2.020 14,140,994 +792,494 0.53% 28,564,808
2020-02-13 2020-02-11 2.020 13,348,500 -110,500 0.50% 26,963,970
2020-02-12 2020-02-10 2.020 13,459,000 +110,500 0.50% 27,187,180
2020-01-10 2020-01-08 2.020 13,348,500 -110,500 0.50% 26,963,970
2020-01-03 2019-12-31 2.020 13,459,000 -142,402 0.50% 27,187,180
2020-01-02 2019-12-27 2.020 13,601,402 +252,902 0.51% 27,474,832
2018-03-26 2018-03-22 2.040 13,348,500 -117,596 0.50% 27,230,940
2018-03-23 2018-03-21 1.980 13,466,096 -39,500 0.50% 26,662,870
2018-03-21 2018-03-19 2.100 13,505,596 -168,000 0.51% 28,361,752
2018-03-20 2018-03-16 2.160 13,673,596 -70,500 0.51% 29,534,967
2018-03-19 2018-03-15 2.180 13,744,096 +19,500 0.51% 29,962,129
2018-03-16 2018-03-14 2.170 13,724,596 +14,500 0.51% 29,782,373
2018-03-15 2018-03-13 2.180 13,710,096 +361,596 0.51% 29,888,009
2018-03-02 2018-02-28 2.100 13,348,500 -998 0.50% 28,031,850
2018-02-22 2018-02-20 2.100 13,349,498 -1,500 0.50% 28,033,946
2018-02-21 2018-02-15 2.090 13,350,998 -1,000 0.50% 27,903,586
2018-02-20 2018-02-13 2.050 13,351,998 -65,751 0.50% 27,371,596
2018-02-14 2018-02-12 2.050 13,417,749 -12,751 0.50% 27,506,385
2018-02-13 2018-02-09 2.040 13,430,500 +41,500 0.50% 27,398,220
2018-02-12 2018-02-08 2.080 13,389,000 +13,000 0.50% 27,849,120
2018-02-09 2018-02-07 2.090 13,376,000 +15,749 0.50% 27,955,840
2018-02-08 2018-02-06 2.100 13,360,251 +9,500 0.50% 28,056,527
2018-02-07 2018-02-05 2.210 13,350,751 -48,000 0.50% 29,505,160
2018-02-06 2018-02-02 2.250 13,398,751 -33,000 0.50% 30,147,190
2018-01-24 2018-01-22 2.340 13,431,751 -22,000 0.50% 31,430,297
2018-01-23 2018-01-19 2.260 13,453,751 -30,500 0.50% 30,405,477
2018-01-22 2018-01-18 2.220 13,484,251 +135,500 0.50% 29,935,037
2018-01-19 2018-01-17 2.230 13,348,751 -14,000 0.50% 29,767,715
2018-01-18 2018-01-16 2.290 13,362,751 -37,813 0.50% 30,600,700
2018-01-17 2018-01-15 2.210 13,400,564 -500 0.50% 29,615,246
2018-01-16 2018-01-12 2.220 13,401,064 +26,500 0.50% 29,750,362
2018-01-15 2018-01-11 2.170 13,374,564 -275,000 0.50% 29,022,804
2018-01-12 2018-01-10 2.190 13,649,564 +12,813 0.51% 29,892,545
2018-01-11 2018-01-09 2.230 13,636,751 +35,000 0.51% 30,409,955
2018-01-10 2018-01-08 2.240 13,601,751 +93,500 0.51% 30,467,922
2018-01-09 2018-01-05 2.150 13,508,251 +104,251 0.51% 29,042,740
2018-01-08 2018-01-04 2.120 13,404,000 -62,000 0.50% 28,416,480
2018-01-04 2018-01-02 2.110 13,466,000 +20,000 0.50% 28,413,260
2018-01-02 2017-12-28 2.140 13,446,000 +28,000 0.50% 28,774,440
2017-12-29 2017-12-27 2.200 13,418,000 +14,000 0.50% 29,519,600
2017-12-21 2017-12-19 2.230 13,404,000 +12,000 0.50% 29,890,920
2017-12-15 2017-12-13 2.210 13,392,000 +27,500 0.50% 29,596,320
2017-12-14 2017-12-12 2.190 13,364,500 +16,000 0.50% 29,268,255
2017-11-15 2017-11-13 2.410 13,348,500 -51,500 0.50% 32,169,885
2017-11-09 2017-11-07 2.440 13,400,000 +1,000 0.50% 32,696,000
2017-11-08 2017-11-06 2.440 13,399,000 -16,000 0.50% 32,693,560
2017-11-06 2017-11-02 2.460 13,415,000 +33,000 0.50% 33,000,900
2017-11-03 2017-11-01 2.480 13,382,000 +8,000 0.50% 33,187,360
2017-11-02 2017-10-31 2.480 13,374,000 +13,000 0.50% 33,167,520
2017-10-27 2017-10-25 2.400 13,361,000 +12,500 0.50% 32,066,400
2017-10-23 2017-10-19 2.400 13,348,500 -41,000 0.50% 32,036,400
2017-10-17 2017-10-13 2.460 13,389,500 +1,000 0.50% 32,938,170
2017-10-16 2017-10-12 2.410 13,388,500 -14,000 0.50% 32,266,285
2017-10-13 2017-10-11 2.410 13,402,500 -6,500 0.50% 32,300,025
2017-10-10 2017-10-06 2.410 13,409,000 +52,500 0.50% 32,315,690
2017-10-06 2017-10-03 2.410 13,356,500 -13,000 0.50% 32,189,165
2017-09-26 2017-09-22 2.480 13,369,500 -18,500 0.50% 33,156,360
2017-09-25 2017-09-21 2.500 13,388,000 -18,000 0.50% 33,470,000
2017-09-19 2017-09-15 2.420 13,406,000 +57,500 0.50% 32,442,520
2017-09-18 2017-09-14 2.420 13,348,500 -16,000 0.50% 32,303,370
2017-09-13 2017-09-11 2.410 13,364,500 -38,500 0.50% 32,208,445
2017-09-12 2017-09-08 2.400 13,403,000 -40,500 0.50% 32,167,200
2017-09-11 2017-09-07 2.390 13,443,500 -5,000 0.50% 32,129,965
2017-09-07 2017-09-05 2.440 13,448,500 -139,500 0.50% 32,814,340
2017-09-06 2017-09-04 2.410 13,588,000 +28,500 0.51% 32,747,080
2017-09-05 2017-09-01 2.430 13,559,500 +211,000 0.51% 32,949,585
2017-08-28 2017-08-24 2.410 13,348,500 -99,500 0.50% 32,169,885
2017-08-25 2017-08-22 2.450 13,448,000 -31,000 0.50% 32,947,600
2017-08-24 2017-08-21 2.410 13,479,000 -16,000 0.50% 32,484,390
2017-08-22 2017-08-18 2.410 13,495,000 -58,000 0.51% 32,522,950
2017-08-21 2017-08-17 2.430 13,553,000 -74,500 0.51% 32,933,790
2017-08-17 2017-08-15 2.370 13,627,500 +279,000 0.51% 32,297,175
2017-08-16 2017-08-14 2.420 13,348,500 -325,000 0.50% 32,303,370
2017-08-14 2017-08-10 2.440 13,673,500 +325,000 0.51% 33,363,340
2017-08-10 2017-08-08 2.520 13,348,500 -5,500 0.50% 33,638,220
2017-08-08 2017-08-04 2.500 13,354,000 -500 0.50% 33,385,000
2017-08-07 2017-08-03 2.490 13,354,500 -1,000 0.50% 33,252,705
2017-08-03 2017-08-01 2.500 13,355,500 +7,000 0.50% 33,388,750
2017-08-02 2017-07-31 2.430 13,348,500 -1,500 0.50% 32,436,855
2017-07-31 2017-07-27 2.510 13,350,000 -8,000 0.50% 33,508,500
2017-07-28 2017-07-26 2.510 13,358,000 +9,500 0.50% 33,528,580
2017-07-27 2017-07-25 2.540 13,348,500 -202,000 0.50% 33,905,190
2017-07-19 2017-07-17 2.410 13,550,500 -83,500 0.51% 32,656,705
2017-07-17 2017-07-13 2.430 13,634,000 -1,000 0.51% 33,130,620
2017-07-14 2017-07-12 2.430 13,635,000 -62,000 0.51% 33,133,050
2017-07-13 2017-07-11 2.430 13,697,000 -48,000 0.51% 33,283,710
2017-07-12 2017-07-10 2.460 13,745,000 -167,500 0.51% 33,812,700
2017-07-11 2017-07-07 2.450 13,912,500 -61,000 0.52% 34,085,625
2017-07-10 2017-07-06 2.420 13,973,500 -21,500 0.52% 33,815,870
2017-07-03 2017-06-29 2.450 13,995,000 -1,000 0.52% 34,287,750
2017-06-30 2017-06-28 2.430 13,996,000 +245,500 0.52% 34,010,280
2017-06-22 2017-06-20 2.580 13,750,500 -275,000 0.51% 35,476,290
2017-06-21 2017-06-19 2.550 14,025,500 +275,000 0.52% 35,765,025
2017-06-19 2017-06-15 2.510 13,750,500 -1,000 0.51% 34,513,755
2017-06-16 2017-06-14 2.590 13,751,500 -207 0.51% 35,616,385
2017-06-15 2017-06-13 2.560 13,751,707 +1,000 0.51% 35,204,370
2017-06-14 2017-06-12 2.560 13,750,707 -3,000 0.51% 35,201,810
2017-06-13 2017-06-09 2.600 13,753,707 -270,500 0.51% 35,759,638
2017-06-12 2017-06-08 2.630 14,024,207 +66,500 0.52% 36,883,664
2017-06-09 2017-06-07 2.600 13,957,707 +20,000 0.52% 36,290,038
2017-06-08 2017-06-06 2.610 13,937,707 +23,000 0.52% 36,377,415
2017-06-07 2017-06-05 2.620 13,914,707 -8,000 0.52% 36,456,532
2017-06-06 2017-06-02 2.610 13,922,707 -1,500 0.52% 36,338,265
2017-06-02 2017-05-31 2.680 13,924,207 -21,000 0.52% 37,316,875
2017-06-01 2017-05-29 2.660 13,945,207 -16,000 0.52% 37,094,251
2017-05-31 2017-05-26 2.640 13,961,207 +1,000 0.52% 36,857,586
2017-05-29 2017-05-25 2.610 13,960,207 +15,500 0.52% 36,436,140
2017-05-26 2017-05-24 2.610 13,944,707 -14,802 0.52% 36,395,685
2017-05-25 2017-05-23 2.580 13,959,509 +2,000 0.52% 36,015,533
2017-05-24 2017-05-22 2.660 13,957,509 -10,871 0.52% 37,126,974
2017-05-23 2017-05-19 2.680 13,968,380 -2,120 0.52% 37,435,258
2017-05-22 2017-05-18 2.610 13,970,500 +97,000 0.52% 36,463,005
2017-05-19 2017-05-17 2.690 13,873,500 +123,000 0.52% 37,319,715
2017-05-16 2017-05-12 2.710 13,750,500 -273 0.51% 37,263,855
2017-05-15 2017-05-11 2.690 13,750,773 +177 0.51% 36,989,579
2017-05-12 2017-05-10 2.680 13,750,596 -50,779 0.51% 36,851,597
2017-05-11 2017-05-09 2.700 13,801,375 +50,470 0.52% 37,263,712
2017-04-28 2017-04-26 2.840 13,750,905 -3,095 0.51% 39,052,570
2017-04-27 2017-04-25 2.880 13,754,000 -208,000 0.51% 39,611,520
2017-04-26 2017-04-24 2.870 13,962,000 +211,500 0.52% 40,070,940
2017-04-19 2017-04-13 2.510 13,750,500 -30,500 0.51% 34,513,755
2017-04-18 2017-04-12 2.520 13,781,000 +30,500 0.52% 34,728,120
2017-04-07 2017-04-05 2.630 13,750,500 -500 0.51% 36,163,815
2017-04-06 2017-04-03 2.620 13,751,000 -33,000 0.51% 36,027,620
2017-04-05 2017-03-31 2.430 13,784,000 +33,000 0.52% 33,495,120
2017-04-03 2017-03-30 2.470 13,751,000 -48,000 0.51% 33,964,970
2017-03-31 2017-03-29 2.530 13,799,000 +48,000 0.52% 34,911,470
2017-03-29 2017-03-27 2.500 13,751,000 +200,000 0.51% 34,377,500
2017-03-27 2017-03-23 2.630 13,551,000 -25,595 0.51% 35,639,130
2017-03-24 2017-03-22 2.680 13,576,595 -45,500 0.51% 36,385,275
2017-03-23 2017-03-21 2.720 13,622,095 +39,000 0.51% 37,052,098
2017-03-22 2017-03-20 2.740 13,583,095 -128,000 0.51% 37,217,680
2017-03-21 2017-03-17 2.730 13,711,095 +72,095 0.51% 37,431,289
2017-03-20 2017-03-16 2.720 13,639,000 +79,500 0.51% 37,098,080
2017-03-17 2017-03-15 2.740 13,559,500 -35,000 0.51% 37,153,030
2017-03-16 2017-03-14 2.700 13,594,500 +43,500 0.51% 36,705,150
2017-03-15 2017-03-13 2.730 13,551,000 -8,595 0.51% 36,994,230
2017-03-14 2017-03-10 2.710 13,559,595 +8,500 0.51% 36,746,502
2017-03-08 2017-03-06 2.720 13,551,095 -500 0.51% 36,858,978
2017-03-07 2017-03-03 2.700 13,551,595 -15,500 0.51% 36,589,306
2017-03-06 2017-03-02 2.800 13,567,095 -2,500 0.51% 37,987,866
2017-03-03 2017-03-01 2.800 13,569,595 -3,000 0.51% 37,994,866
2017-03-02 2017-02-28 2.780 13,572,595 -1,000 0.51% 37,731,814
2017-03-01 2017-02-27 2.770 13,573,595 -1,500 0.51% 37,598,858
2017-02-28 2017-02-24 2.780 13,575,095 -13,500 0.51% 37,738,764
2017-02-24 2017-02-22 2.740 13,588,595 +11,500 0.51% 37,232,750
2017-02-23 2017-02-21 2.740 13,577,095 -10,500 0.51% 37,201,240
2017-02-22 2017-02-20 2.740 13,587,595 +4,000 0.51% 37,230,010
2017-02-21 2017-02-17 2.770 13,583,595 +4,500 0.51% 37,626,558
2017-02-20 2017-02-16 2.790 13,579,095 +3,500 0.51% 37,885,675
2017-02-17 2017-02-15 2.790 13,575,595 +5,500 0.51% 37,875,910
2017-02-16 2017-02-14 2.790 13,570,095 -1,500 0.51% 37,860,565
2017-02-15 2017-02-13 2.800 13,571,595 +500 0.51% 38,000,466
2017-02-14 2017-02-10 2.800 13,571,095 -3,500 0.51% 37,999,066
2017-02-13 2017-02-09 2.790 13,574,595 -55,000 0.51% 37,873,120
2017-02-10 2017-02-08 2.780 13,629,595 +78,500 0.51% 37,890,274
2017-02-09 2017-02-07 2.780 13,551,095 -200,000 0.51% 37,672,044
2017-02-07 2017-02-03 2.720 13,751,095 -52,500 0.51% 37,402,978
2017-02-06 2017-02-02 2.690 13,803,595 +16,500 0.52% 37,131,671
2017-02-03 2017-02-01 2.700 13,787,095 +4,500 0.52% 37,225,156
2017-02-02 2017-01-27 2.660 13,782,595 +11,500 0.52% 36,661,703
2017-02-01 2017-01-25 2.710 13,771,095 +20,000 0.52% 37,319,667
2017-01-24 2017-01-20 2.640 13,751,095 -5,500 0.51% 36,302,891
2017-01-23 2017-01-19 2.670 13,756,595 -1,000 0.51% 36,730,109
2017-01-20 2017-01-18 2.670 13,757,595 -59,000 0.51% 36,732,779
2017-01-19 2017-01-17 2.640 13,816,595 +65,500 0.52% 36,475,811
2017-01-18 2017-01-16 2.660 13,751,095 -2,000 0.51% 36,577,913
2017-01-16 2017-01-12 2.690 13,753,095 -26,500 0.51% 36,995,826
2017-01-13 2017-01-11 2.660 13,779,595 +28,500 0.52% 36,653,723
2017-01-10 2017-01-06 2.660 13,751,095 -20,500 0.51% 36,577,913
2017-01-09 2017-01-05 2.620 13,771,595 +20,500 0.52% 36,081,579
2017-01-06 2017-01-04 2.610 13,751,095 -5,000 0.51% 35,890,358
2017-01-04 2016-12-30 2.590 13,756,095 +5,000 0.51% 35,628,286
2016-12-30 2016-12-28 2.530 13,751,095 -61,000 0.51% 34,790,270
2016-12-29 2016-12-23 2.520 13,812,095 -13,500 0.52% 34,806,479
2016-12-28 2016-12-22 2.530 13,825,595 +29,000 0.52% 34,978,755
2016-12-23 2016-12-21 2.540 13,796,595 +203,500 0.52% 35,043,351
2016-12-22 2016-12-20 2.590 13,593,095 -10,000 0.51% 35,206,116
2016-12-21 2016-12-19 2.630 13,603,095 +18,000 0.51% 35,776,140
2016-12-20 2016-12-16 2.650 13,585,095 +34,500 0.51% 36,000,502
2016-12-19 2016-12-15 2.640 13,550,595 -1,500 0.51% 35,773,571
2016-12-16 2016-12-14 2.680 13,552,095 -20,000 0.51% 36,319,615
2016-12-15 2016-12-13 2.680 13,572,095 -40,000 0.51% 36,373,215
2016-12-14 2016-12-12 2.670 13,612,095 +3,000 0.51% 36,344,294
2016-12-13 2016-12-09 2.740 13,609,095 +24,000 0.51% 37,288,920
2016-12-12 2016-12-08 2.800 13,585,095 -18,000 0.51% 38,038,266
2016-12-09 2016-12-07 2.790 13,603,095 -4,500 0.51% 37,952,635
2016-12-08 2016-12-06 2.770 13,607,595 -12,000 0.51% 37,693,038
2016-12-07 2016-12-05 2.830 13,619,595 -8,500 0.51% 38,543,454
2016-12-06 2016-12-02 2.840 13,628,095 -223,500 0.51% 38,703,790
2016-12-05 2016-12-01 2.860 13,851,595 +22,500 0.52% 39,615,562
2016-12-02 2016-11-30 2.980 13,829,095 -9,000 0.52% 41,210,703
2016-12-01 2016-11-29 2.900 13,838,095 -500 0.52% 40,130,476
2016-11-30 2016-11-28 2.940 13,838,595 -2,500 0.52% 40,685,469
2016-11-29 2016-11-25 2.860 13,841,095 +500 0.52% 39,585,532
2016-11-25 2016-11-23 2.880 13,840,595 +4,000 0.52% 39,860,914
2016-11-24 2016-11-22 2.870 13,836,595 +6,500 0.52% 39,711,028
2016-11-22 2016-11-18 2.880 13,830,095 -62,500 0.52% 39,830,674
2016-11-21 2016-11-17 2.910 13,892,595 +62,500 0.52% 40,427,451
2016-11-17 2016-11-15 2.890 13,830,095 +14,000 0.52% 39,968,975
2016-11-16 2016-11-14 2.860 13,816,095 +13,500 0.52% 39,514,032
2016-11-15 2016-11-11 2.860 13,802,595 +7,000 0.52% 39,475,422
2016-11-11 2016-11-09 2.870 13,795,595 -28,000 0.52% 39,593,358
2016-11-10 2016-11-08 2.910 13,823,595 -500 0.52% 40,226,661
2016-11-08 2016-11-04 2.870 13,824,095 +28,500 0.52% 39,675,153
2016-11-07 2016-11-03 2.880 13,795,595 -19,500 0.52% 39,731,314
2016-11-03 2016-11-01 2.880 13,815,095 +19,500 0.52% 39,787,474
2016-11-02 2016-10-31 2.870 13,795,595 -17,000 0.52% 39,593,358
2016-11-01 2016-10-28 2.890 13,812,595 -14,500 0.52% 39,918,400
2016-10-31 2016-10-27 2.950 13,827,095 -23,000 0.52% 40,789,930
2016-10-28 2016-10-26 2.990 13,850,095 +28,000 0.52% 41,411,784
2016-10-27 2016-10-25 2.950 13,822,095 -2,500 0.52% 40,775,180
2016-10-26 2016-10-24 3.060 13,824,595 -4,500 0.52% 42,303,261
2016-10-25 2016-10-20 2.930 13,829,095 +20,500 0.52% 40,519,248
2016-10-24 2016-10-19 2.930 13,808,595 -39,000 0.52% 40,459,183
2016-10-20 2016-10-18 2.950 13,847,595 -20,000 0.52% 40,850,405
2016-10-19 2016-10-17 2.930 13,867,595 +36,000 0.52% 40,632,053
2016-10-18 2016-10-14 2.970 13,831,595 -1,000 0.52% 41,079,837
2016-10-17 2016-10-13 2.970 13,832,595 -5,000 0.52% 41,082,807
2016-10-14 2016-10-12 2.980 13,837,595 -6,000 0.52% 41,236,033
2016-10-13 2016-10-11 3.000 13,843,595 -59,500 0.52% 41,530,785
2016-10-12 2016-10-07 2.940 13,903,095 +85,500 0.52% 40,875,099
2016-10-11 2016-10-06 2.840 13,817,595 -7,000 0.52% 39,241,970
2016-10-07 2016-10-05 2.760 13,824,595 -8,000 0.52% 38,155,882
2016-10-06 2016-10-04 2.740 13,832,595 +5,000 0.52% 37,901,310
2016-10-05 2016-10-03 2.730 13,827,595 -33,000 0.52% 37,749,334
2016-10-04 2016-09-30 2.730 13,860,595 -13,000 0.52% 37,839,424
2016-10-03 2016-09-29 2.770 13,873,595 +119,500 0.52% 38,429,858
2016-09-30 2016-09-28 2.780 13,754,095 -16,000 0.51% 38,236,384
2016-09-29 2016-09-27 2.800 13,770,095 -5,500 0.52% 38,556,266
2016-09-28 2016-09-26 2.790 13,775,595 -73,500 0.52% 38,433,910
2016-09-27 2016-09-23 2.860 13,849,095 +489,500 0.52% 39,608,412
2016-09-26 2016-09-22 2.870 13,359,595 -9,000 0.50% 38,342,038
2016-09-23 2016-09-21 2.870 13,368,595 -2,000 0.50% 38,367,868
2016-09-22 2016-09-20 2.860 13,370,595 +15,000 0.50% 38,239,902
2016-09-21 2016-09-19 2.850 13,355,595 +8,000 0.50% 38,063,446
2016-09-20 2016-09-15 2.880 13,347,595 -7,000 0.50% 38,441,074
2016-09-19 2016-09-14 2.800 13,354,595 -23,500 0.50% 37,392,866
2016-09-15 2016-09-13 2.810 13,378,095 -16,000 0.50% 37,592,447
2016-09-14 2016-09-12 2.810 13,394,095 -68,500 0.50% 37,637,407
2016-09-13 2016-09-09 2.900 13,462,595 -17,500 0.50% 39,041,526
2016-09-12 2016-09-08 2.850 13,480,095 +95,500 0.50% 38,418,271
2016-09-09 2016-09-07 2.880 13,384,595 +42,000 0.50% 38,547,634
2016-09-08 2016-09-06 2.880 13,342,595 +31,000 0.50% 38,426,674
2016-09-07 2016-09-05 2.900 13,311,595 +19,500 0.50% 38,603,626
2016-09-06 2016-09-02 2.940 13,292,095 +94,000 0.50% 39,078,759
2016-09-05 2016-09-01 2.900 13,198,095 +500 0.49% 38,274,476
2016-09-02 2016-08-31 2.910 13,197,595 +1,663 0.49% 38,405,001
2016-08-31 2016-08-29 2.840 13,195,932 -6,500 0.49% 37,476,447
2016-08-30 2016-08-26 2.830 13,202,432 +6,500 0.49% 37,362,883
2016-08-29 2016-08-25 2.780 13,195,932 -4,500 0.49% 36,684,691
2016-08-26 2016-08-24 2.790 13,200,432 +4,500 0.49% 36,829,205
2016-08-24 2016-08-22 2.820 13,195,932 -1,500 0.49% 37,212,528
2016-08-23 2016-08-19 2.810 13,197,432 +1,500 0.49% 37,084,784
2016-08-22 2016-08-18 2.790 13,195,932 -20,000 0.49% 36,816,650
2016-08-19 2016-08-17 2.800 13,215,932 +20,000 0.49% 37,004,610
2016-08-17 2016-08-15 2.850 13,195,932 -6,500 0.49% 37,608,406
2016-08-15 2016-08-11 2.830 13,202,432 +6,500 0.49% 37,362,883
2016-08-12 2016-08-10 2.850 13,195,932 -1,500 0.49% 37,608,406
2016-08-11 2016-08-09 2.830 13,197,432 -2,500 0.49% 37,348,733
2016-08-10 2016-08-08 2.810 13,199,932 -9,000 0.49% 37,091,809
2016-08-09 2016-08-05 2.800 13,208,932 +13,000 0.49% 36,985,010
2016-08-08 2016-08-04 2.790 13,195,932 -31,500 0.49% 36,816,650
2016-08-05 2016-08-03 2.720 13,227,432 -1,000 0.50% 35,978,615
2016-08-04 2016-08-01 2.750 13,228,432 +20,000 0.50% 36,378,188
2016-08-03 2016-07-29 2.680 13,208,432 +12,500 0.49% 35,398,598
2016-07-29 2016-07-27 2.880 13,195,932 -14,500 0.49% 38,004,284
2016-07-28 2016-07-26 2.890 13,210,432 -5,500 0.49% 38,178,148
2016-07-27 2016-07-25 2.870 13,215,932 +8,500 0.49% 37,929,725
2016-07-26 2016-07-22 2.840 13,207,432 -46,500 0.49% 37,509,107
2016-07-25 2016-07-21 2.920 13,253,932 -7,500 0.50% 38,701,481
2016-07-22 2016-07-20 2.820 13,261,432 -16,000 0.50% 37,397,238
2016-07-21 2016-07-19 2.850 13,277,432 +2,000 0.50% 37,840,681
2016-07-20 2016-07-18 2.840 13,275,432 +16,500 0.50% 37,702,227
2016-07-19 2016-07-15 2.830 13,258,932 -6,000 0.50% 37,522,778
2016-07-18 2016-07-14 2.800 13,264,932 +2,000 0.50% 37,141,810
2016-07-15 2016-07-13 2.860 13,262,932 +20,500 0.50% 37,931,986
2016-07-14 2016-07-12 2.830 13,242,432 +1,000 0.50% 37,476,083
2016-07-13 2016-07-11 2.790 13,241,432 -2,500 0.50% 36,943,595
2016-07-12 2016-07-08 2.750 13,243,932 -15,500 0.50% 36,420,813
2016-07-11 2016-07-07 2.750 13,259,432 -30,500 0.50% 36,463,438
2016-07-08 2016-07-06 2.800 13,289,932 -12,500 0.50% 37,211,810
2016-07-07 2016-07-05 2.880 13,302,432 -12,500 0.50% 38,311,004
2016-07-06 2016-07-04 2.880 13,314,932 +46,500 0.50% 38,347,004
2016-07-05 2016-06-30 2.680 13,268,432 -2,455,000 0.50% 35,559,398
2016-07-04 2016-06-29 2.990 15,723,432 +1,366,000 0.59% 47,013,062
2016-06-30 2016-06-28 3.060 14,357,432 +1,077,500 0.54% 43,933,742
2016-06-29 2016-06-27 2.950 13,279,932 -20,500 0.50% 39,175,799
2016-06-28 2016-06-24 2.790 13,300,432 -8,000 0.50% 37,108,205
2016-06-27 2016-06-23 2.810 13,308,432 +3,500 0.50% 37,396,694
2016-06-24 2016-06-22 2.810 13,304,932 +26,500 0.50% 37,386,859
2016-06-23 2016-06-21 2.900 13,278,432 +2,000 0.50% 38,507,453
2016-06-22 2016-06-20 2.930 13,276,432 -500 0.50% 38,899,946
2016-06-21 2016-06-17 2.960 13,276,932 -3,000 0.50% 39,299,719
2016-06-20 2016-06-16 2.900 13,279,932 -12,000 0.50% 38,511,803
2016-06-17 2016-06-15 2.940 13,291,932 -4,500 0.50% 39,078,280
2016-06-16 2016-06-14 2.920 13,296,432 -7,500 0.50% 38,825,581
2016-06-15 2016-06-13 2.920 13,303,932 -122,000 0.50% 38,847,481
2016-06-14 2016-06-10 2.980 13,425,932 -36,500 0.50% 40,009,277
2016-06-13 2016-06-08 3.080 13,462,432 -5,000 0.50% 41,464,291
2016-06-10 2016-06-07 3.130 13,467,432 +38,500 0.50% 42,153,062
2016-06-08 2016-06-06 3.060 13,428,932 -24,000 0.50% 41,092,532
2016-06-07 2016-06-03 3.130 13,452,932 +102,500 0.50% 42,107,677
2016-06-06 2016-06-02 3.100 13,350,432 -3,500 0.50% 41,386,339
2016-06-03 2016-06-01 3.190 13,353,932 -16,000 0.50% 42,599,043
2016-06-02 2016-05-31 3.210 13,369,932 +135,500 0.50% 42,917,482
2016-06-01 2016-05-30 3.260 13,234,432 +21,000 0.50% 43,144,248
2016-05-30 2016-05-26 3.220 13,213,432 +15,500 0.49% 42,547,251
2016-05-27 2016-05-25 3.200 13,197,932 +2,000 0.49% 42,233,382
2016-05-26 2016-05-24 3.210 13,195,932 -125,326,877 0.49% 42,358,942
2016-05-24 2016-05-20 3.210 138,522,809 -50,000 5.18% 444,658,217
2016-05-18 2016-05-16 3.280 138,572,809 -6,500 5.19% 454,518,814
2016-05-17 2016-05-13 3.220 138,579,309 +6,500 5.19% 446,225,375
2016-05-16 2016-05-12 3.240 138,572,809 -31,500 5.19% 448,975,901
2016-05-13 2016-05-11 3.190 138,604,309 -37,000 5.19% 442,147,746
2016-05-12 2016-05-10 3.280 138,641,309 +68,500 5.19% 454,743,494
2016-05-09 2016-05-05 3.410 138,572,809 +125,326,877 5.19% 472,533,279
2016-05-05 2016-05-03 3.430 13,245,932 -27,000 0.50% 45,433,547
2016-05-04 2016-04-29 3.440 13,272,932 +5,500 0.50% 45,658,886
2016-05-03 2016-04-28 3.460 13,267,432 +1,500 0.50% 45,905,315
2016-04-29 2016-04-27 3.410 13,265,932 +2,000 0.50% 45,236,828
2016-04-28 2016-04-26 3.370 13,263,932 -5,000 0.50% 44,699,451
2016-04-27 2016-04-25 3.370 13,268,932 +23,000 0.50% 44,716,301
2016-04-22 2016-04-20 3.500 13,245,932 +19,000 0.50% 46,360,762
2016-04-21 2016-04-19 3.400 13,226,932 -42,000 0.50% 44,971,569
2016-04-18 2016-04-14 3.490 13,268,932 -28,649 0.50% 46,308,573
2016-04-15 2016-04-13 3.230 13,297,581 +13,763 0.50% 42,951,187
2016-04-14 2016-04-12 3.200 13,283,818 -28,500 0.50% 42,508,218
2016-04-13 2016-04-11 3.030 13,312,318 -14,500 0.50% 40,336,324
2016-04-12 2016-04-08 2.970 13,326,818 -45,500 0.50% 39,580,649
2016-04-11 2016-04-07 2.990 13,372,318 +14,000 0.50% 39,983,231
2016-04-08 2016-04-06 3.020 13,358,318 +94,500 0.50% 40,342,120
2016-04-07 2016-04-05 3.050 13,263,818 -26,000 0.50% 40,454,645
2016-04-06 2016-04-01 3.040 13,289,818 +3,500 0.50% 40,401,047
2016-04-05 2016-03-31 2.970 13,286,318 +3,000 0.50% 39,460,364
2016-04-01 2016-03-30 2.950 13,283,318 -17,114 0.50% 39,185,788
2016-03-30 2016-03-24 3.000 13,300,432 -1,500 0.50% 39,901,296
2016-03-29 2016-03-23 3.000 13,301,932 -1,000 0.52% 39,905,796
2016-03-23 2016-03-21 3.090 13,302,932 +15,000 0.52% 41,106,060
2016-03-21 2016-03-17 2.990 13,287,932 -2,500 0.52% 39,730,917
2016-03-11 2016-03-09 3.100 13,290,432 -500 0.52% 41,200,339
2016-03-09 2016-03-07 3.150 13,290,932 -64,000 0.52% 41,866,436
2016-03-08 2016-03-04 3.120 13,354,932 -26,000 0.52% 41,667,388
2016-03-07 2016-03-03 3.040 13,380,932 -19,000 0.53% 40,678,033
2016-03-04 2016-03-02 3.120 13,399,932 +68,500 0.53% 41,807,788
2016-03-03 2016-03-01 3.090 13,331,432 +40,500 0.52% 41,194,125
2016-02-29 2016-02-25 3.020 13,290,932 -75,500 0.52% 40,138,615
2016-02-16 2016-02-12 2.650 13,366,432 +3,526,000 0.52% 35,421,045
2016-02-05 2016-02-03 2.880 9,840,432 -100,500 0.39% 28,340,444
2016-02-04 2016-02-02 2.920 9,940,932 -24,500 0.39% 29,027,521
2016-02-03 2016-02-01 2.920 9,965,432 +124,500 0.39% 29,099,061
2016-01-28 2016-01-26 2.940 9,840,932 -45,500 0.39% 28,932,340
2016-01-27 2016-01-25 3.020 9,886,432 +50,000 0.39% 29,857,025
2016-01-26 2016-01-22 3.050 9,836,432 +985,500 0.39% 30,001,118
2016-01-25 2016-01-21 2.970 8,850,932 +1,467,500 0.35% 26,287,268
2016-01-22 2016-01-20 3.010 7,383,432 +384,500 0.29% 22,224,130
2016-01-21 2016-01-19 3.090 6,998,932 +36,500 0.27% 21,626,700
2016-01-20 2016-01-18 3.040 6,962,432 -63,000 0.27% 21,165,793
2016-01-19 2016-01-15 3.090 7,025,432 +49,500 0.28% 21,708,585
2016-01-18 2016-01-14 3.090 6,975,932 +14,500 0.27% 21,555,630
2016-01-14 2016-01-12 3.220 6,961,432 +9,500 0.27% 22,415,811
2016-01-13 2016-01-11 3.230 6,951,932 -9,000 0.27% 22,454,740
2016-01-11 2016-01-07 3.330 6,960,932 -25,500 0.27% 23,179,904
2016-01-08 2016-01-06 3.430 6,986,432 +25,500 0.27% 23,963,462
2016-01-07 2016-01-05 3.440 6,960,932 -105,500 0.27% 23,945,606
2016-01-06 2016-01-04 3.460 7,066,432 +104,000 0.28% 24,449,855
2016-01-04 2015-12-29 3.640 6,962,432 -351,500 0.27% 25,343,252
2015-12-30 2015-12-28 3.720 7,313,932 -4,845,000 0.29% 27,207,827
2015-12-29 2015-12-24 3.790 12,158,932 -196,000 0.48% 46,082,352
2015-12-28 2015-12-22 3.840 12,354,932 +1,420,000 0.49% 47,442,939
2015-12-23 2015-12-21 3.870 10,934,932 -1,286,500 0.43% 42,318,187
2015-12-22 2015-12-18 3.950 12,221,432 +883,500 0.48% 48,274,656
2015-12-21 2015-12-17 3.940 11,337,932 +25,000 0.45% 44,671,452
2015-12-18 2015-12-16 3.990 11,312,932 +1,437,500 0.44% 45,138,599
2015-12-17 2015-12-15 3.970 9,875,432 +163,500 0.39% 39,205,465
2015-12-16 2015-12-14 4.000 9,711,932 -4,736,000 0.38% 38,847,728
2015-12-15 2015-12-11 4.000 14,447,932 -46,500 0.57% 57,791,728
2015-12-14 2015-12-10 4.000 14,494,432 -274,500 0.57% 57,977,728
2015-12-11 2015-12-09 4.000 14,768,932 -226,500 0.58% 59,075,728
2015-12-10 2015-12-08 3.980 14,995,432 +65,500 0.59% 59,681,819
2015-12-09 2015-12-07 3.970 14,929,932 +1,373,500 0.59% 59,271,830
2015-12-08 2015-12-04 3.950 13,556,432 -1,588,000 0.53% 53,547,906
2015-12-07 2015-12-03 4.050 15,144,432 -1,998,000 0.59% 61,334,950
2015-12-04 2015-12-02 4.080 17,142,432 -2,000 0.67% 69,941,123
2015-12-03 2015-12-01 4.120 17,144,432 -3,000,000 0.67% 70,635,060
2015-12-02 2015-11-30 4.180 20,144,432 -1,586,500 0.79% 84,203,726
2015-12-01 2015-11-27 4.090 21,730,932 -702,500 0.85% 88,879,512
2015-11-30 2015-11-26 4.230 22,433,432 -945,000 0.88% 94,893,417
2015-11-27 2015-11-25 4.000 23,378,432 -988,500 0.92% 93,513,728
2015-11-26 2015-11-24 3.990 24,366,932 +1,438,000 0.96% 97,224,059
2015-11-25 2015-11-23 4.020 22,928,932 -104,000 0.91% 92,174,307
2015-11-24 2015-11-20 4.090 23,032,932 -770,500 0.91% 94,204,692
2015-11-23 2015-11-19 4.090 23,803,432 +469,000 0.94% 97,356,037
2015-11-20 2015-11-18 3.990 23,334,432 +850,500 0.92% 93,104,384
2015-11-19 2015-11-17 3.800 22,483,932 +998,000 0.89% 85,438,942
2015-11-18 2015-11-16 3.800 21,485,932 +84,500 0.85% 81,646,542
2015-11-17 2015-11-13 3.850 21,401,432 -4,557,000 0.85% 82,395,513
2015-11-16 2015-11-12 3.810 25,958,432 -5,108,500 1.03% 98,901,626
2015-11-13 2015-11-11 3.760 31,066,932 -138,500 1.23% 116,811,664
2015-11-12 2015-11-10 3.780 31,205,432 +43,500 1.23% 117,956,533
2015-11-11 2015-11-09 3.820 31,161,932 -313,000 1.23% 119,038,580
2015-11-10 2015-11-06 3.790 31,474,932 +19,000 1.24% 119,289,992
2015-11-09 2015-11-05 3.680 31,455,932 -5,500 1.24% 115,757,830
2015-11-06 2015-11-04 3.700 31,461,432 -1,559,000 1.24% 116,407,298
2015-11-05 2015-11-03 3.650 33,020,432 -1,952,500 1.30% 120,524,577
2015-11-04 2015-11-02 3.620 34,972,932 +413,000 1.38% 126,602,014
2015-11-03 2015-10-30 3.500 34,559,932 -191,000 1.36% 120,959,762
2015-11-02 2015-10-29 3.570 34,750,932 +63,500 1.37% 124,060,827
2015-10-30 2015-10-28 3.550 34,687,432 +94,500 1.37% 123,140,384
2015-10-29 2015-10-27 3.440 34,592,932 -420,500 1.37% 118,999,686
2015-10-28 2015-10-26 3.590 35,013,432 +102,500 1.38% 125,698,221
2015-10-27 2015-10-23 3.600 34,910,932 -631,500 1.38% 125,679,355
2015-10-26 2015-10-22 3.580 35,542,432 -240,500 1.40% 127,241,907
2015-10-23 2015-10-20 3.600 35,782,932 -11,000 1.41% 128,818,555
2015-10-22 2015-10-19 3.480 35,793,932 +48,500 1.41% 124,562,883
2015-10-20 2015-10-16 3.370 35,745,432 +9,778,000 1.41% 120,462,106
2015-10-15 2015-10-13 3.360 25,967,432 -6,145,000 1.03% 87,250,572
2015-10-14 2015-10-12 3.300 32,112,432 -206,000 1.27% 105,971,026
2015-10-13 2015-10-09 3.170 32,318,432 +523,000 1.28% 102,449,429
2015-10-12 2015-10-08 3.180 31,795,432 -6,546,000 1.26% 101,109,474
2015-10-09 2015-10-07 3.150 38,341,432 +1,591,163 1.51% 120,775,511
2015-10-08 2015-10-06 2.990 36,750,269 +9,612,837 1.45% 109,883,304
2015-10-07 2015-10-05 2.960 27,137,432 +71,000 1.07% 80,326,799
2015-10-06 2015-10-02 2.950 27,066,432 -467,500 1.07% 79,845,974
2015-10-05 2015-09-30 2.900 27,533,932 -541,500 1.09% 79,848,403
2015-10-02 2015-09-29 2.840 28,075,432 -2,500 1.11% 79,734,227
2015-09-30 2015-09-25 2.900 28,077,932 -18,500 1.11% 81,426,003
2015-09-29 2015-09-24 2.910 28,096,432 -142,500 1.11% 81,760,617
2015-09-25 2015-09-23 2.910 28,238,932 -21,500 1.12% 82,175,292
2015-09-24 2015-09-22 2.870 28,260,432 -17,500 1.12% 81,107,440
2015-09-23 2015-09-21 2.840 28,277,932 -4,500 1.12% 80,309,327
2015-09-22 2015-09-18 2.750 28,282,432 +235,000 1.12% 77,776,688
2015-09-21 2015-09-17 2.700 28,047,432 +2,000 1.11% 75,728,066
2015-09-18 2015-09-16 2.680 28,045,432 +22,500 1.11% 75,161,758
2015-09-15 2015-09-11 2.800 28,022,932 +4,000 1.11% 78,464,210
2015-09-14 2015-09-10 2.690 28,018,932 +2,000 1.11% 75,370,927
2015-09-11 2015-09-09 2.750 28,016,932 +14,500 1.11% 77,046,563
2015-09-10 2015-09-08 2.670 28,002,432 +3,000 1.11% 74,766,493
2015-09-09 2015-09-07 2.540 27,999,432 +9,500 1.11% 71,118,557
2015-09-07 2015-09-02 2.600 27,989,932 -8,000 1.11% 72,773,823
2015-09-04 2015-09-01 2.640 27,997,932 -35,000 1.11% 73,914,540
2015-09-02 2015-08-31 2.570 28,032,932 -19,000 1.11% 72,044,635
2015-09-01 2015-08-28 2.620 28,051,932 +9,500 1.11% 73,496,062
2015-08-31 2015-08-27 2.600 28,042,432 +43,000 1.11% 72,910,323
2015-08-28 2015-08-26 2.430 27,999,432 +9,500 1.11% 68,038,620
2015-08-18 2015-08-14 2.930 27,989,932 +8,500,000 1.11% 82,010,501
2015-08-14 2015-08-12 2.930 19,489,932 -8,500,000 0.77% 57,105,501
2015-08-12 2015-08-10 3.050 27,989,932 -243,684 1.11% 85,369,293
2015-08-11 2015-08-07 2.980 28,233,616 -3,036 1.11% 84,136,176
2015-08-07 2015-08-05 2.980 28,236,652 +9,500 1.12% 84,145,223
2015-08-06 2015-08-04 2.990 28,227,152 +726 1.11% 84,399,184
2015-08-03 2015-07-30 2.920 28,226,426 -9,500 1.11% 82,421,164
2015-07-31 2015-07-29 2.950 28,235,926 -19,500 1.12% 83,295,982
2015-07-30 2015-07-28 2.920 28,255,426 -21,698,310 1.12% 82,505,844
2015-07-29 2015-07-27 2.960 49,953,736 +15,076 1.97% 147,863,059
2015-07-28 2015-07-24 3.270 49,938,660 -53,063 1.97% 163,299,418
2015-07-27 2015-07-23 3.400 49,991,723 +11,417 1.97% 169,971,858
2015-07-24 2015-07-22 3.280 49,980,306 +52,904 1.97% 163,935,404
2015-07-23 2015-07-21 3.330 49,927,402 -39,500 1.97% 166,258,249
2015-07-21 2015-07-17 3.250 49,966,902 +2,001,500 1.97% 162,392,432
2015-07-20 2015-07-16 3.160 47,965,402 +1,743,000 1.89% 151,570,670
2015-07-17 2015-07-15 3.050 46,222,402 +510,000 1.83% 140,978,326
2015-07-16 2015-07-14 3.190 45,712,402 +230,460 1.81% 145,822,562
2015-07-15 2015-07-13 3.310 45,481,942 +4,229,848 1.80% 150,545,228
2015-07-14 2015-07-10 3.290 41,252,094 +12,930,652 1.63% 135,719,389
2015-07-13 2015-07-09 3.260 28,321,442 +2,994 1.12% 92,327,901
2015-07-10 2015-07-08 2.670 28,318,448 +109,516 1.12% 75,610,256
2015-07-06 2015-07-02 4.070 28,208,932 -4,670,500 1.11% 114,810,353
2015-07-03 2015-06-30 4.250 32,879,432 +218,500 1.30% 139,737,586
2015-07-02 2015-06-29 4.430 32,660,932 -5,740,500 1.29% 144,687,929
2015-06-30 2015-06-26 4.470 38,401,432 -4,688,000 1.52% 171,654,401
2015-06-29 2015-06-25 4.370 43,089,432 -334,000 1.70% 188,300,818
2015-06-26 2015-06-24 4.340 43,423,432 -1,203,000 1.71% 188,457,695
2015-06-25 2015-06-23 4.480 44,626,432 -3,091,000 1.76% 199,926,415
2015-06-24 2015-06-22 4.500 47,717,432 +2,500,000 1.88% 214,728,444
2015-06-23 2015-06-19 4.500 45,217,432 +2,551,500 1.79% 203,478,444
2015-06-19 2015-06-17 4.850 42,665,932 -1,000,500 1.68% 206,929,770
2015-06-18 2015-06-16 4.680 43,666,432 -3,979,500 1.72% 204,358,902
2015-06-17 2015-06-15 4.380 47,645,932 -2,000,000 1.88% 208,689,182
2015-06-16 2015-06-12 4.390 49,645,932 +3,215,751 1.96% 217,945,641
2015-06-15 2015-06-11 4.200 46,430,181 +2,000,000 1.83% 195,006,760
2015-06-12 2015-06-10 4.200 44,430,181 +8,407,500 1.75% 186,606,760
2015-06-11 2015-06-09 3.910 36,022,681 -372,895 1.42% 140,848,683
2015-06-10 2015-06-08 3.900 36,395,576 -157,747,597 1.44% 141,942,746
2015-06-09 2015-06-05 4.110 194,143,173 +416,000 7.67% 797,928,441
2015-06-08 2015-06-04 4.110 193,727,173 +1,549,000 7.65% 796,218,681
2015-06-05 2015-06-03 4.250 192,178,173 +1,805,500 7.59% 816,757,235
2015-06-04 2015-06-02 4.300 190,372,673 +5,000 7.52% 818,602,494
2015-06-03 2015-06-01 4.510 190,367,673 +97,500 7.52% 858,558,205
2015-05-29 2015-05-27 4.250 190,270,173 +41,000 7.51% 808,648,235
2015-05-28 2015-05-26 3.980 190,229,173 -315,000 7.51% 757,112,109
2015-05-27 2015-05-22 3.400 190,544,173 +113,249 7.52% 647,850,188
2015-05-26 2015-05-21 3.180 190,430,924 +33,500 7.52% 605,570,338
2015-05-22 2015-05-20 3.200 190,397,424 -403,000 7.52% 609,271,757
2015-05-21 2015-05-19 3.170 190,800,424 +142,458 7.53% 604,837,344
2015-05-20 2015-05-18 3.110 190,657,966 -70,711 7.53% 592,946,274
2015-05-19 2015-05-15 3.120 190,728,677 -78,707 7.53% 595,073,472
2015-05-18 2015-05-14 3.080 190,807,384 -363,000 7.54% 587,686,743
2015-05-15 2015-05-13 2.970 191,170,384 +39,182,000 7.55% 567,776,040
2015-05-13 2015-05-11 2.890 151,988,384 +30,793,989 6.00% 439,246,430
2015-05-12 2015-05-08 2.800 121,194,395 -2,820,172 4.79% 339,344,306
2015-05-11 2015-05-07 2.830 124,014,567 +181,029 4.90% 350,961,225
2015-05-08 2015-05-06 3.050 123,833,538 +1,042,500 4.89% 377,692,291
2015-05-07 2015-05-05 3.090 122,791,038 +25,001 4.85% 379,424,307
2015-05-06 2015-05-04 3.140 122,766,037 +37,385 4.85% 385,485,356
2015-05-05 2015-04-30 3.030 122,728,652 -1,320,840 4.85% 371,867,816
2015-05-04 2015-04-29 3.130 124,049,492 +10,447,004 4.90% 388,274,910
2015-04-30 2015-04-28 3.210 113,602,488 +63,058 4.49% 364,663,986
2015-04-29 2015-04-27 3.030 113,539,430 +2,585,606 4.48% 344,024,473
2015-04-28 2015-04-24 2.890 110,953,824 +5,599,795 4.38% 320,656,551
2015-04-27 2015-04-23 2.940 105,354,029 +10,010,500 4.16% 309,740,845
2015-04-24 2015-04-22 2.700 95,343,529 -249,000 3.77% 257,427,528
2015-04-23 2015-04-21 2.760 95,592,529 +17,127 3.77% 263,835,380
2015-04-22 2015-04-20 2.760 95,575,402 +66,547 3.77% 263,788,110
2015-04-21 2015-04-17 2.920 95,508,855 -114,475 3.77% 278,885,857
2015-04-20 2015-04-16 2.950 95,623,330 +114,500 3.78% 282,088,824
2015-04-17 2015-04-15 2.910 95,508,830 -43,500 3.77% 277,930,695
2015-04-16 2015-04-14 2.990 95,552,330 -223,266 3.77% 285,701,467
2015-04-15 2015-04-13 3.090 95,775,596 +1,387,961 3.78% 295,946,592
2015-04-14 2015-04-10 3.000 94,387,635 -999,000 3.73% 283,162,905
2015-04-13 2015-04-09 3.030 95,386,635 -1,520,862 3.77% 289,021,504
2015-04-10 2015-04-08 2.990 96,907,497 +1,555,602 3.83% 289,753,416
2015-04-09 2015-04-02 2.610 95,351,895 +670,500 3.77% 248,868,446
2015-04-08 2015-04-01 2.520 94,681,395 -1,763,805 3.74% 238,597,115
2015-04-02 2015-03-31 2.590 96,445,200 +681,931 3.81% 249,793,068
2015-04-01 2015-03-30 2.570 95,763,269 +998,847 3.78% 246,111,601
2015-03-31 2015-03-27 2.410 94,764,422 +399,854 3.74% 228,382,257
2015-03-30 2015-03-26 2.320 94,364,568 +500,764 3.73% 218,925,798
2015-03-27 2015-03-25 2.290 93,863,804 +859,578 3.71% 214,948,111
2015-03-26 2015-03-24 2.270 93,004,226 -4,967 3.67% 211,119,593
2015-03-25 2015-03-23 2.370 93,009,193 +371,085 3.67% 220,431,787
2015-03-24 2015-03-20 2.410 92,638,108 +475,925 3.66% 223,257,840
2015-03-23 2015-03-19 2.280 92,162,183 +768,000 3.64% 210,129,777
2015-03-20 2015-03-18 2.290 91,394,183 -429,000 3.61% 209,292,679
2015-03-19 2015-03-17 2.300 91,823,183 +311,500 3.63% 211,193,321
2015-03-17 2015-03-13 2.330 91,511,683 +44,500 3.61% 213,222,221
2015-03-16 2015-03-12 2.280 91,467,183 -346,500 3.61% 208,545,177
2015-03-13 2015-03-11 2.250 91,813,683 +575,000 3.63% 206,580,787
2015-03-12 2015-03-10 2.310 91,238,683 -38,000 3.60% 210,761,358
2015-03-11 2015-03-09 2.290 91,276,683 -1,342,000 3.60% 209,023,604
2015-03-10 2015-03-06 2.380 92,618,683 +856,500 3.66% 220,432,466
2015-03-09 2015-03-05 2.270 91,762,183 +350,500 3.62% 208,300,155
2015-03-06 2015-03-04 2.200 91,411,683 +56,873 3.61% 201,105,703
2015-03-05 2015-03-03 2.140 91,354,810 -1,801,000 3.61% 195,499,293
2015-03-04 2015-03-02 2.210 93,155,810 +976,457 3.68% 205,874,340
2015-03-03 2015-02-27 2.230 92,179,353 -200,512,500 3.64% 205,559,957
2015-03-02 2015-02-26 2.320 292,691,853 +621,000 11.56% 679,045,099
2015-02-27 2015-02-25 2.340 292,070,853 -18,000 11.53% 683,445,796
2015-02-26 2015-02-24 2.320 292,088,853 -1,297,500 11.53% 677,646,139
2015-02-25 2015-02-23 2.350 293,386,353 -1,951,000 11.59% 689,457,930
2015-02-24 2015-02-18 2.470 295,337,353 +97,049 11.66% 729,483,262
2015-02-23 2015-02-16 2.390 295,240,304 +781,000 11.66% 705,624,327
2015-02-17 2015-02-13 2.310 294,459,304 +84,200 11.63% 680,200,992
2015-02-16 2015-02-12 2.330 294,375,104 +2,388,839 11.62% 685,893,992
2015-02-13 2015-02-11 2.460 291,986,265 +13,000 11.53% 718,286,212
2015-02-11 2015-02-09 2.490 291,973,265 -150,000 11.53% 727,013,430
2015-02-10 2015-02-06 2.450 292,123,265 +360,000 11.54% 715,701,999
2015-02-09 2015-02-05 2.500 291,763,265 -4,922,000 11.52% 729,408,162
2015-02-06 2015-02-04 2.450 296,685,265 +4,732,727 11.72% 726,878,899
2015-02-05 2015-02-03 2.350 291,952,538 -1,178,937 11.53% 686,088,464
2015-02-04 2015-02-02 2.490 293,131,475 -9,925 11.58% 729,897,373
2015-02-03 2015-01-30 2.530 293,141,400 -1,078,651 11.58% 741,647,742
2015-02-02 2015-01-29 2.600 294,220,051 -5,422,000 11.62% 764,972,133
2015-01-30 2015-01-28 2.660 299,642,051 -5,734 11.83% 797,047,856
2015-01-29 2015-01-27 2.800 299,647,785 +4,780,000 11.83% 839,013,798
2015-01-28 2015-01-26 2.790 294,867,785 +244,500 11.64% 822,681,120
2015-01-27 2015-01-23 2.820 294,623,285 -1,976,000 11.63% 830,837,664
2015-01-26 2015-01-22 2.840 296,599,285 -580,821 11.71% 842,341,969
2015-01-23 2015-01-21 2.820 297,180,106 -268,719,481 11.74% 838,047,899
2015-01-22 2015-01-20 2.820 565,899,587 +2,555,000 22.35% 1,595,836,835
2015-01-21 2015-01-19 2.690 563,344,587 +22,320 22.25% 1,515,396,939
2015-01-19 2015-01-15 2.790 563,322,267 -2,653,000 22.25% 1,571,669,125
2015-01-16 2015-01-14 2.850 565,975,267 +100,000 22.35% 1,613,029,511
2015-01-15 2015-01-13 2.850 565,875,267 +2,565,000 22.35% 1,612,744,511
2015-01-14 2015-01-12 2.780 563,310,267 +2,047,000 22.25% 1,566,002,542
2015-01-13 2015-01-09 2.580 561,263,267 -169,000 22.16% 1,448,059,229
2015-01-12 2015-01-08 2.800 561,432,267 -1,038,000 22.17% 1,572,010,348
2015-01-09 2015-01-07 2.820 562,470,267 -9,973,571 22.21% 1,586,166,153
2015-01-08 2015-01-06 2.830 572,443,838 +47,492 22.61% 1,620,016,062
2015-01-07 2015-01-05 2.870 572,396,346 +2,951,500 22.60% 1,642,777,513
2015-01-06 2015-01-02 2.820 569,444,846 -545,000 22.49% 1,605,834,466
2015-01-05 2014-12-31 2.900 569,989,846 -576,930 22.51% 1,652,970,553
2015-01-02 2014-12-29 2.800 570,566,776 -6,269,516 22.53% 1,597,586,973
2014-12-30 2014-12-24 2.810 576,836,292 -191,000 22.78% 1,620,909,981
2014-12-29 2014-12-22 2.700 577,027,292 +3,486,191 22.79% 1,557,973,688
2014-12-23 2014-12-19 2.740 573,541,101 +4,908,498 22.65% 1,571,502,617
2014-12-22 2014-12-18 2.760 568,632,603 -504,000 22.46% 1,569,425,984
2014-12-19 2014-12-17 2.830 569,136,603 +238,821 22.48% 1,610,656,586
2014-12-18 2014-12-16 2.850 568,897,782 +10,500 22.47% 1,621,358,679
2014-12-17 2014-12-15 2.870 568,887,282 +310,840,000 22.47% 1,632,706,499
2014-12-16 2014-12-12 2.960 258,047,282 +323,168 10.19% 763,819,955
2014-12-15 2014-12-11 2.920 257,724,114 -29,000 10.18% 752,554,413
2014-12-12 2014-12-10 2.950 257,753,114 -120,500 10.18% 760,371,686
2014-12-11 2014-12-09 3.040 257,873,614 -337,000 10.18% 783,935,787
2014-12-10 2014-12-08 3.050 258,210,614 +45,000 10.20% 787,542,373
2014-12-09 2014-12-05 3.120 258,165,614 +18,000 10.20% 805,476,716
2014-12-08 2014-12-04 3.170 258,147,614 +50,000 10.19% 818,327,936
2014-12-04 2014-12-02 3.210 258,097,614 -7,000 11.83% 828,493,341
2014-12-03 2014-12-01 3.110 258,104,614 +6,500 11.83% 802,705,350
2014-12-02 2014-11-28 3.250 258,098,114 -28,500 11.83% 838,818,870
2014-12-01 2014-11-27 3.270 258,126,614 +23,500 11.83% 844,074,028
2014-11-28 2014-11-26 3.230 258,103,114 +5,500 11.83% 833,673,058
2014-11-25 2014-11-21 3.220 258,097,614 -23,341 11.83% 831,074,317
2014-11-24 2014-11-20 3.200 258,120,955 +49,785 11.83% 825,987,056
2014-11-21 2014-11-19 3.200 258,071,170 -250,216 11.83% 825,827,744
2014-11-20 2014-11-18 3.190 258,321,386 -11,787 11.84% 824,045,221
2014-11-19 2014-11-17 3.260 258,333,173 -14,000 11.84% 842,166,144
2014-11-18 2014-11-14 3.240 258,347,173 +24,000 11.84% 837,044,841
2014-11-17 2014-11-13 3.220 258,323,173 +571,000 11.84% 831,800,617
2014-11-14 2014-11-12 3.240 257,752,173 -42,000 11.81% 835,117,041
2014-11-13 2014-11-11 3.250 257,794,173 -11,000 11.81% 837,831,062
2014-11-12 2014-11-10 3.150 257,805,173 -7,500 11.81% 812,086,295
2014-11-11 2014-11-07 3.100 257,812,673 +7,500 11.81% 799,219,286
2014-11-10 2014-11-06 3.090 257,805,173 +50,000 11.81% 796,617,985
2014-11-04 2014-10-31 3.090 257,755,173 +240,265 11.81% 796,463,485
2014-11-03 2014-10-30 3.110 257,514,908 -44,000 11.80% 800,871,364
2014-10-29 2014-10-27 3.120 257,558,908 -4,433 11.80% 803,583,793
2014-10-28 2014-10-24 3.130 257,563,341 -10,868 11.80% 806,173,257
2014-10-27 2014-10-23 3.150 257,574,209 +50,000 11.80% 811,358,758
2014-10-23 2014-10-21 3.130 257,524,209 -7,500 11.80% 806,050,774
2014-10-22 2014-10-20 3.190 257,531,709 -7,000 11.80% 821,526,152
2014-10-21 2014-10-17 3.200 257,538,709 -249,000 11.80% 824,123,869
2014-10-20 2014-10-16 3.170 257,787,709 -323,500 11.81% 817,187,038
2014-10-17 2014-10-15 3.220 258,111,209 -2,072,500 11.83% 831,118,093
2014-10-16 2014-10-14 3.200 260,183,709 +946,000 11.92% 832,587,869
2014-10-15 2014-10-13 3.190 259,237,709 +1,682,000 11.88% 826,968,292
2014-10-10 2014-10-08 3.300 257,555,709 -151,000 11.80% 849,933,840
2014-10-09 2014-10-07 3.230 257,706,709 +151,000 11.81% 832,392,670
2014-10-08 2014-10-06 3.350 257,555,709 -113,000 11.80% 862,811,625
2014-10-07 2014-10-03 3.260 257,668,709 -471,380 11.81% 839,999,991
2014-09-29 2014-09-25 3.430 258,140,089 -6,202,000 11.83% 885,420,505
2014-09-26 2014-09-24 3.510 264,342,089 -1,312,500 12.11% 927,840,732
2014-09-25 2014-09-23 3.410 265,654,589 +7,912,000 12.17% 905,882,148
2014-09-24 2014-09-22 3.200 257,742,589 -3,187,500 11.81% 824,776,285
2014-09-23 2014-09-19 3.090 260,930,089 -2,283,500 11.96% 806,273,975
2014-09-22 2014-09-18 3.100 263,213,589 +66,458,608 12.06% 815,962,126
2014-09-19 2014-09-17 3.200 196,754,981 +249,000 9.02% 629,615,939
2014-09-18 2014-09-16 3.280 196,505,981 -13,500 9.00% 644,539,618
2014-09-17 2014-09-15 3.290 196,519,481 -39,500 9.01% 646,549,092
2014-09-16 2014-09-12 3.240 196,558,981 -16,500 9.01% 636,851,098
2014-09-15 2014-09-11 3.240 196,575,481 +28,000 9.01% 636,904,558
2014-09-12 2014-09-10 3.270 196,547,481 -15,500 9.01% 642,710,263
2014-09-11 2014-09-08 3.280 196,562,981 +288,000 9.01% 644,726,578
2014-09-10 2014-09-05 3.350 196,274,981 -500 8.99% 657,521,186
2014-09-08 2014-09-04 3.240 196,275,481 -555,000 8.99% 635,932,558
2014-09-05 2014-09-03 3.290 196,830,481 +572,674 9.02% 647,572,282
2014-09-04 2014-09-02 3.040 196,257,807 -1,931,000 8.99% 596,623,733
2014-09-03 2014-09-01 3.030 198,188,807 +2,010,500 9.08% 600,512,085
2014-09-02 2014-08-29 3.350 196,178,307 -16,000 8.99% 657,197,328
2014-09-01 2014-08-28 3.400 196,194,307 +107,000 8.99% 667,060,644
2014-08-29 2014-08-27 3.420 196,087,307 +19,596 8.99% 670,618,590
2014-08-28 2014-08-26 3.380 196,067,711 -1,055,292 8.98% 662,708,863
2014-08-27 2014-08-25 3.450 197,123,003 +1,055,000 9.03% 680,074,360
2014-08-26 2014-08-22 3.410 196,068,003 +180,006,425 8.98% 668,591,890
2014-08-25 2014-08-21 3.450 16,061,578 -710 0.74% 55,412,444
2014-08-22 2014-08-20 3.420 16,062,288 -440,000 0.74% 54,933,025
2014-08-21 2014-08-19 3.450 16,502,288 +403,358 0.76% 56,932,894
2014-08-20 2014-08-18 3.540 16,098,930 -89,506 0.74% 56,990,212
2014-08-19 2014-08-15 3.640 16,188,436 +5,000 0.74% 58,925,907
2014-08-18 2014-08-14 3.680 16,183,436 -189,092 0.74% 59,555,044
2014-08-15 2014-08-13 3.720 16,372,528 -11,000 0.75% 60,905,804
2014-08-14 2014-08-12 3.620 16,383,528 +11,000 0.75% 59,308,371
2014-08-13 2014-08-11 3.660 16,372,528 -11,000 0.75% 59,923,452
2014-08-12 2014-08-08 3.730 16,383,528 -39,567 0.75% 61,110,559
2014-08-11 2014-08-07 3.600 16,423,095 +268,681 0.75% 59,123,142
2014-08-08 2014-08-06 3.460 16,154,414 -292,500 0.74% 55,894,272
2014-08-05 2014-08-01 3.460 16,446,914 -195,500 0.75% 56,906,322
2014-08-04 2014-07-31 3.480 16,642,414 +24,500 0.76% 57,915,601
2014-08-01 2014-07-30 3.450 16,617,914 +22,000 0.76% 57,331,803
2014-07-31 2014-07-29 3.490 16,595,914 -996,500 0.76% 57,919,740
2014-07-30 2014-07-28 3.540 17,592,414 +952,393 0.81% 62,277,146
2014-07-29 2014-07-25 3.350 16,640,021 +48,500 0.76% 55,744,070
2014-07-28 2014-07-24 3.330 16,591,521 -500 0.76% 55,249,765
2014-07-25 2014-07-23 3.370 16,592,021 -33,000 0.76% 55,915,111
2014-07-24 2014-07-22 3.330 16,625,021 -1,556,000 0.76% 55,361,320
2014-07-23 2014-07-21 3.350 18,181,021 +2,106,530 0.83% 60,906,420
2014-07-22 2014-07-18 3.280 16,074,491 -119,000 0.74% 52,724,330
2014-07-21 2014-07-17 3.370 16,193,491 -394,500 0.74% 54,572,065
2014-07-18 2014-07-16 3.400 16,587,991 +536,000 0.83% 56,399,169
2014-07-17 2014-07-15 3.560 16,051,991 +130,723 0.80% 57,145,088
2014-07-16 2014-07-14 3.710 15,921,268 -34,040 0.80% 59,067,904
2014-07-15 2014-07-11 3.680 15,955,308 +87,051 0.80% 58,715,533
2014-07-14 2014-07-10 3.690 15,868,257 -230,000 0.79% 58,553,868
2014-07-10 2014-07-08 3.760 16,098,257 +230,000 0.80% 60,529,446
2014-07-09 2014-07-07 3.780 15,868,257 -449,000 0.79% 59,982,011
2014-07-08 2014-07-04 3.740 16,317,257 +6,000 0.82% 61,026,541
2014-07-07 2014-07-03 3.790 16,311,257 +60,500 0.82% 61,819,664
2014-07-04 2014-07-02 3.730 16,250,757 +3,694 0.81% 60,615,324
2014-07-03 2014-06-30 3.760 16,247,063 +1,160,682 0.81% 61,088,957
2014-07-02 2014-06-27 3.790 15,086,381 +2,819,933 0.75% 57,177,384
2014-06-30 2014-06-26 3.850 12,266,448 -1,923,500 0.61% 47,225,825
2014-06-27 2014-06-25 3.880 14,189,948 +2,037,674 0.71% 55,056,998
2014-06-26 2014-06-24 4.280 12,152,274 -1,500 0.61% 52,011,733
2014-06-25 2014-06-23 4.250 12,153,774 -25,500 0.61% 51,653,540
2014-06-24 2014-06-20 4.290 12,179,274 -2,000 0.61% 52,249,085
2014-06-23 2014-06-19 4.340 12,181,274 +30,500 0.61% 52,866,729
2014-06-20 2014-06-18 4.360 12,150,774 +500 0.61% 52,977,375
2014-06-19 2014-06-17 4.430 12,150,274 +1,500 0.61% 53,825,714
2014-06-18 2014-06-16 4.480 12,148,774 -2,424,500 0.61% 54,426,508
2014-06-17 2014-06-13 4.560 14,573,274 -1,500 0.73% 66,454,129
2014-06-16 2014-06-12 4.580 14,574,774 +32,000 0.73% 66,752,465
2014-06-13 2014-06-11 4.580 14,542,774 -7,500 0.73% 66,605,905
2014-06-12 2014-06-10 4.560 14,550,274 -115,000 0.73% 66,349,249
2014-06-11 2014-06-09 4.560 14,665,274 +21,000 0.73% 66,873,649
2014-06-10 2014-06-06 4.650 14,644,274 -3,051,929 0.73% 68,095,874
2014-06-09 2014-06-05 4.650 17,696,203 +31,139 0.88% 82,287,344
2014-06-06 2014-06-04 4.600 17,665,064 +5,557,500 0.88% 81,259,294
2014-06-05 2014-06-03 4.420 12,107,564 -10,000 0.61% 53,515,433
2014-06-04 2014-05-30 4.310 12,117,564 +19,000 0.61% 52,226,701
2014-06-03 2014-05-29 4.360 12,098,564 +4,989,000 0.60% 52,749,739
2014-05-30 2014-05-28 4.510 7,109,564 -1,000 0.36% 32,064,134
2014-05-29 2014-05-27 4.540 7,110,564 +9,500 0.36% 32,281,961
2014-05-27 2014-05-23 4.600 7,101,064 +2,500 0.36% 32,664,894
2014-05-26 2014-05-22 4.600 7,098,564 +37,000 0.35% 32,653,394
2014-05-23 2014-05-21 4.530 7,061,564 -23,421,000 0.35% 31,988,885
2014-05-22 2014-05-20 4.500 30,482,564 -500,000 1.52% 137,171,538
2014-05-21 2014-05-19 4.550 30,982,564 -653,000 1.55% 140,970,666
2014-05-20 2014-05-16 4.470 31,635,564 -86,000 1.58% 141,410,971
2014-05-19 2014-05-15 4.450 31,721,564 +583,500 1.59% 141,160,960
2014-05-16 2014-05-14 4.460 31,138,064 +29,054,550 1.56% 138,875,765
2014-05-15 2014-05-13 4.420 2,083,514 -9,136,611 0.10% 9,209,132
2014-05-14 2014-05-12 5.190 11,220,125 -867,673 0.56% 58,232,449
2014-05-13 2014-05-09 4.950 12,087,798 -634,638 0.60% 59,834,600
2014-05-12 2014-05-08 5.040 12,722,436 +25,267 0.64% 64,121,077
2014-05-09 2014-05-07 5.160 12,697,169 -80,500 0.63% 65,517,392
2014-05-08 2014-05-05 5.290 12,777,669 -661,500 0.64% 67,593,869
2014-05-07 2014-05-02 5.280 13,439,169 +708,500 0.67% 70,958,812
2014-05-05 2014-04-30 5.080 12,730,669 -182,500 0.64% 64,671,799
2014-05-02 2014-04-29 5.110 12,913,169 +223,742 0.65% 65,986,294
2014-04-30 2014-04-28 5.150 12,689,427 +27,000 0.63% 65,350,549
2014-04-28 2014-04-24 5.430 12,662,427 +18,000 0.63% 68,756,979
2014-04-25 2014-04-23 5.410 12,644,427 +2,000 0.63% 68,406,350
2014-04-24 2014-04-22 5.480 12,642,427 +290,000 0.63% 69,280,500
2014-04-23 2014-04-17 5.540 12,352,427 -10,000 0.62% 68,432,446
2014-04-22 2014-04-16 5.370 12,362,427 +10,000 0.62% 66,386,233
2014-04-17 2014-04-15 5.400 12,352,427 -25,000 0.62% 66,703,106
2014-04-16 2014-04-14 5.400 12,377,427 -17,500 0.62% 66,838,106
2014-04-15 2014-04-11 5.390 12,394,927 -42,500 0.62% 66,808,657
2014-04-14 2014-04-10 5.320 12,437,427 +57,000 0.62% 66,167,112
2014-04-11 2014-04-09 5.420 12,380,427 +25,000 0.62% 67,101,914
2014-04-10 2014-04-08 5.430 12,355,427 +2,000 0.62% 67,089,969
2014-04-09 2014-04-07 5.590 12,353,427 +83,500 0.62% 69,055,657
2014-04-08 2014-04-04 5.640 12,269,927 -6,429,500 0.61% 69,202,388
2014-04-07 2014-04-03 5.660 18,699,427 -13,587,500 0.93% 105,838,757
2014-04-04 2014-04-02 5.700 32,286,927 +270,500 1.61% 184,035,484
2014-04-03 2014-04-01 5.730 32,016,427 -169,000 1.60% 183,454,127
2014-04-02 2014-03-31 5.640 32,185,427 +20,011,000 1.61% 181,525,808
2014-04-01 2014-03-28 5.600 12,174,427 +1,367,000 0.61% 68,176,791
2014-03-31 2014-03-27 5.450 10,807,427 +300,500 0.54% 58,900,477
2014-03-28 2014-03-26 5.590 10,506,927 +375,000 0.53% 58,733,722
2014-03-27 2014-03-25 5.520 10,131,927 -114,500 0.51% 55,928,237
2014-03-26 2014-03-24 5.800 10,246,427 +1,233,000 0.51% 59,429,277
2014-03-25 2014-03-21 6.000 9,013,427 +2,852,500 0.45% 54,080,562
2014-03-24 2014-03-20 6.120 6,160,927 +2,302,500 0.31% 37,704,873
2014-03-21 2014-03-19 5.330 3,858,427 -594,000 0.19% 20,565,416
2014-03-20 2014-03-18 5.330 4,452,427 +1,053,500 0.22% 23,731,436
2014-03-19 2014-03-17 5.340 3,398,927 +667,500 0.17% 18,150,270
2014-03-18 2014-03-14 5.000 2,731,427 -1,151,500 0.14% 13,657,135
2014-03-17 2014-03-13 5.050 3,882,927 +1,821,000 0.19% 19,608,781
2014-03-14 2014-03-12 4.400 2,061,927 +6,500 0.10% 9,072,479
2014-03-13 2014-03-11 4.510 2,055,427 -625,000 0.10% 9,269,976
2014-03-12 2014-03-10 4.650 2,680,427 +618,500 0.13% 12,463,986
2014-03-11 2014-03-07 4.560 2,061,927 -500 0.10% 9,402,387
2014-03-10 2014-03-06 4.500 2,062,427 +47,000 0.10% 9,280,922
2014-03-05 2014-03-03 4.420 2,015,427 -36,500 0.10% 8,908,187
2014-03-03 2014-02-27 4.240 2,051,927 -1,000 0.10% 8,700,170
2014-02-28 2014-02-26 4.180 2,052,927 -6,500 0.10% 8,581,235
2014-02-27 2014-02-25 4.170 2,059,427 -2,000 0.10% 8,587,811
2014-02-26 2014-02-24 4.140 2,061,427 -3,000 0.10% 8,534,308
2014-02-24 2014-02-20 4.160 2,064,427 +38,000 0.10% 8,588,016
2014-02-21 2014-02-19 4.210 2,026,427 +2,000 0.10% 8,531,258
2014-02-20 2014-02-18 4.250 2,024,427 +500 0.10% 8,603,815
2014-02-19 2014-02-17 4.350 2,023,927 +1,000 0.10% 8,804,082
2014-02-18 2014-02-14 4.340 2,022,927 +2,000 0.10% 8,779,503
2014-02-17 2014-02-13 4.420 2,020,927 +10,500 0.10% 8,932,497
2014-02-14 2014-02-12 4.490 2,010,427 +17,500 0.10% 9,026,817
2014-02-13 2014-02-11 4.570 1,992,927 +17,500 0.10% 9,107,676
2014-02-10 2014-02-06 4.520 1,975,427 +32,000 0.10% 8,928,930
2014-02-07 2014-02-05 4.370 1,943,427 -500 0.10% 8,492,776
2014-02-06 2014-02-04 4.360 1,943,927 +500 0.10% 8,475,522
2014-01-27 2014-01-23 4.420 1,943,427 +38,000 0.10% 8,589,947
2014-01-24 2014-01-22 4.530 1,905,427 -2,000 0.10% 8,631,584
2014-01-22 2014-01-20 4.530 1,907,427 -3,000 0.10% 8,640,644
2014-01-21 2014-01-17 4.670 1,910,427 +4,000 0.10% 8,921,694
2014-01-17 2014-01-15 4.650 1,906,427 +1,000 0.10% 8,864,886
2014-01-13 2014-01-09 4.770 1,905,427 +22,000 0.10% 9,088,887
2014-01-07 2014-01-03 5.050 1,883,427 -1,000 0.09% 9,511,306
2014-01-06 2014-01-02 5.080 1,884,427 +1,000 0.09% 9,572,889
2014-01-02 2013-12-27 5.080 1,883,427 -50,000 0.09% 9,567,809
2013-12-30 2013-12-24 4.750 1,933,427 +32,288 0.10% 9,183,778
2013-12-16 2013-12-12 4.590 1,901,139 -31,000 0.10% 8,726,228
2013-12-13 2013-12-11 5.000 1,932,139 -42,000 0.10% 9,660,695
2013-12-12 2013-12-10 5.060 1,974,139 -4,156,000 0.10% 9,989,143
2013-12-11 2013-12-09 5.230 6,130,139 +4,184,500 0.31% 32,060,627
2013-12-10 2013-12-06 5.400 1,945,639 +521,000 0.10% 10,506,451
2013-12-09 2013-12-05 5.370 1,424,639 +302,500 0.07% 7,650,311
2013-12-05 2013-12-03 5.450 1,122,139 +1,000 0.06% 6,115,658
2013-12-04 2013-12-02 5.540 1,121,139 -3,000 0.06% 6,211,110
2013-12-03 2013-11-29 5.520 1,124,139 -2,000 0.06% 6,205,247
2013-12-02 2013-11-28 5.610 1,126,139 -1,000 0.06% 6,317,640
2013-11-29 2013-11-27 5.650 1,127,139 -4,000 0.06% 6,368,335
2013-11-28 2013-11-26 5.630 1,131,139 -16,000 0.06% 6,368,313
2013-11-27 2013-11-25 5.260 1,147,139 -31,000 0.06% 6,033,951
2013-11-26 2013-11-22 5.180 1,178,139 +32,500 0.06% 6,102,760
2013-11-25 2013-11-21 5.120 1,145,639 +3,500 0.06% 5,865,672
2013-11-22 2013-11-20 5.130 1,142,139 -1,000 0.06% 5,859,173
2013-11-21 2013-11-19 5.200 1,143,139 +24,500 0.06% 5,944,323
2013-11-20 2013-11-18 5.160 1,118,639 +10,500 0.06% 5,772,177
2013-11-14 2013-11-12 5.070 1,108,139 -1,135,000 0.06% 5,618,265
2013-11-13 2013-11-11 4.980 2,243,139 -12,000 0.12% 11,170,832
2013-11-12 2013-11-08 4.970 2,255,139 -289,000 0.12% 11,208,041
2013-11-11 2013-11-07 5.120 2,544,139 -56,000 0.13% 13,025,992
2013-11-05 2013-11-01 5.200 2,600,139 -190,500 0.14% 13,520,723
2013-11-04 2013-10-31 5.190 2,790,639 -13,000 0.14% 14,483,416
2013-11-01 2013-10-30 5.200 2,803,639 +10,500 0.15% 14,578,923
2013-10-31 2013-10-29 5.040 2,793,139 +2,500 0.15% 14,077,421
2013-10-30 2013-10-28 5.280 2,790,639 -9,500 0.14% 14,734,574
2013-10-29 2013-10-25 5.330 2,800,139 +9,500 0.15% 14,924,741
2013-10-25 2013-10-23 5.460 2,790,639 -6,500 0.14% 15,236,889
2013-10-24 2013-10-22 5.490 2,797,139 +6,500 0.15% 15,356,293
2013-10-22 2013-10-18 5.480 2,790,639 -20,500 0.14% 15,292,702
2013-10-21 2013-10-17 5.350 2,811,139 +5,000 0.15% 15,039,594
2013-10-18 2013-10-16 5.090 2,806,139 -6,500 0.19% 14,283,248
2013-10-17 2013-10-15 5.140 2,812,639 +12,500 0.19% 14,456,964
2013-10-16 2013-10-11 5.230 2,800,139 +9,500 0.19% 14,644,727
2013-10-15 2013-10-10 5.300 2,790,639 -34,000 0.19% 14,790,387
2013-10-11 2013-10-09 5.500 2,824,639 +533,500 0.19% 15,535,514
2013-10-10 2013-10-08 5.260 2,291,139 -97,000 0.16% 12,051,391
2013-10-09 2013-10-07 5.350 2,388,139 +55,500 0.16% 12,776,544
2013-10-08 2013-10-04 5.410 2,332,639 +59,000 0.16% 12,619,577
2013-10-07 2013-10-03 5.440 2,273,639 -768,500 0.15% 12,368,596
2013-10-04 2013-10-02 5.370 3,042,139 -904,000 0.21% 16,336,286
2013-10-03 2013-09-30 5.040 3,946,139 +1,556,000 0.27% 19,888,541
2013-10-02 2013-09-27 4.810 2,390,139 +21,000 0.16% 11,496,569
2013-09-30 2013-09-26 4.500 2,369,139 -2,031,000 0.16% 10,661,126
2013-09-27 2013-09-25 4.480 4,400,139 +19,000 0.30% 19,712,623
2013-09-26 2013-09-24 4.290 4,381,139 +2,036,500 0.30% 18,795,086
2013-09-25 2013-09-23 4.220 2,344,639 +8,000 0.16% 9,894,377
2013-09-24 2013-09-19 4.440 2,336,639 -14,000 0.16% 10,374,677
2013-09-23 2013-09-18 4.470 2,350,639 -2,161,500 0.16% 10,507,356
2013-09-18 2013-09-16 4.440 4,512,139 -54,500 0.31% 20,033,897
2013-09-17 2013-09-13 4.500 4,566,639 +355,500 0.31% 20,549,876
2013-09-16 2013-09-12 4.440 4,211,139 -39,000 0.28% 18,697,457
2013-09-13 2013-09-11 4.500 4,250,139 -162,391,000 0.29% 19,125,626
2013-09-12 2013-09-10 4.510 166,641,139 +134,000 11.28% 751,551,537
2013-09-11 2013-09-09 4.530 166,507,139 +33,000 11.27% 754,277,340
2013-09-10 2013-09-06 4.440 166,474,139 +54,000 11.26% 739,145,177
2013-09-09 2013-09-05 4.290 166,420,139 +85,500 11.26% 713,942,396
2013-09-06 2013-09-04 4.370 166,334,639 -340,500 11.25% 726,882,372
2013-09-05 2013-09-03 4.290 166,675,139 -202,000 11.28% 715,036,346
2013-09-04 2013-09-02 4.100 166,877,139 +183,500 11.29% 684,196,270
2013-09-03 2013-08-30 4.200 166,693,639 +484,000 11.28% 700,113,284
2013-09-02 2013-08-29 4.260 166,209,639 +255,500 11.25% 708,053,062
2013-08-30 2013-08-28 3.930 165,954,139 +625,500 11.23% 652,199,766
2013-08-29 2013-08-27 3.610 165,328,639 -7,500 11.19% 596,836,387
2013-08-28 2013-08-26 3.750 165,336,139 +44,000 11.19% 620,010,521
2013-08-27 2013-08-23 3.700 165,292,139 -10,000 11.18% 611,580,914
2013-08-26 2013-08-22 3.610 165,302,139 -7,500 11.18% 596,740,722
2013-08-23 2013-08-21 3.590 165,309,639 +402,500 11.19% 593,461,604
2013-08-22 2013-08-20 3.350 164,907,139 +32,500 11.16% 552,438,916
2013-08-21 2013-08-19 3.450 164,874,639 +52,500 11.16% 568,817,505
2013-08-20 2013-08-16 3.200 164,822,139 +2,000 11.15% 527,430,845
2013-08-19 2013-08-15 3.250 164,820,139 -1,000 11.15% 535,665,452
2013-08-16 2013-08-13 3.140 164,821,139 -6,500 11.15% 517,538,376
2013-08-15 2013-08-12 3.130 164,827,639 +13,500 11.15% 515,910,510
2013-08-13 2013-08-09 3.110 164,814,139 -2,500 11.15% 512,571,972
2013-08-12 2013-08-08 3.110 164,816,639 -5,500 11.15% 512,579,747
2013-08-09 2013-08-07 3.130 164,822,139 -17,000 11.15% 515,893,295
2013-08-08 2013-08-06 3.120 164,839,139 -1,000 11.15% 514,298,114
2013-08-07 2013-08-05 3.110 164,840,139 -5,500 11.15% 512,652,832
2013-08-06 2013-08-02 3.070 164,845,639 -8,500 11.15% 506,076,112
2013-08-02 2013-07-31 3.200 164,854,139 -6,500 11.15% 527,533,245
2013-08-01 2013-07-30 3.170 164,860,639 -6,500 11.15% 522,608,226
2013-07-30 2013-07-26 3.250 164,867,139 +558,500 11.16% 535,818,202
2013-07-29 2013-07-25 3.190 164,308,639 +640,000 11.12% 524,144,558
2013-07-26 2013-07-24 3.170 163,668,639 -6,000 11.07% 518,829,586
2013-07-25 2013-07-23 3.170 163,674,639 -11,500 11.07% 518,848,606
2013-07-24 2013-07-22 3.100 163,686,139 -9,500 11.08% 507,427,031
2013-07-23 2013-07-19 3.160 163,695,639 -9,000 11.08% 517,278,219
2013-07-22 2013-07-18 3.270 163,704,639 -9,000 11.08% 535,314,170
2013-07-19 2013-07-17 3.150 163,713,639 -4,000 11.08% 515,697,963
2013-07-18 2013-07-16 3.200 163,717,639 +4,500 11.08% 523,896,445
2013-07-17 2013-07-15 3.210 163,713,139 -5,500 11.08% 525,519,176
2013-07-16 2013-07-12 3.150 163,718,639 +20,000 11.08% 515,713,713
2013-07-15 2013-07-11 3.170 163,698,639 -2,000 11.08% 518,924,686
2013-07-12 2013-07-10 3.210 163,700,639 -16,500 11.08% 525,479,051
2013-07-11 2013-07-09 3.200 163,717,139 -10,000 11.08% 523,894,845
2013-07-09 2013-07-05 3.250 163,727,139 +7,000 11.08% 532,113,202
2013-07-08 2013-07-04 3.230 163,720,139 -1,500 11.08% 528,816,049
2013-07-05 2013-07-03 3.230 163,721,639 -33,500 11.08% 528,820,894
2013-07-04 2013-07-02 3.290 163,755,139 +42,500 11.08% 538,754,407
2013-07-03 2013-06-28 3.160 163,712,639 +11,500 11.08% 517,331,939
2013-07-02 2013-06-27 3.160 163,701,139 -7,000 11.08% 517,295,599
2013-06-28 2013-06-26 3.160 163,708,139 -72,000 11.08% 517,317,719
2013-06-27 2013-06-25 3.090 163,780,139 -16,000 11.08% 506,080,630
2013-06-26 2013-06-24 3.110 163,796,139 -1,500 11.08% 509,405,992
2013-06-25 2013-06-21 3.220 163,797,639 -14,500 11.08% 527,428,398
2013-06-24 2013-06-20 3.350 163,812,139 +9,500 11.08% 548,770,666
2013-06-21 2013-06-19 3.290 163,802,639 +23,500 11.08% 538,910,682
2013-06-19 2013-06-17 3.200 163,779,139 -11,500 11.08% 524,093,245
2013-06-18 2013-06-14 3.100 163,790,639 +12,000 11.08% 507,750,981
2013-06-17 2013-06-13 3.100 163,778,639 -7,000 11.08% 507,713,781
2013-06-14 2013-06-11 3.120 163,785,639 -3,000 11.08% 511,011,194
2013-06-13 2013-06-10 3.290 163,788,639 -2,500 11.08% 538,864,622
2013-06-11 2013-06-07 3.300 163,791,139 -67,500 11.08% 540,510,759
2013-06-10 2013-06-06 3.390 163,858,639 +206,500 11.09% 555,480,786
2013-06-07 2013-06-05 3.110 163,652,139 -25,500 11.07% 508,958,152
2013-06-06 2013-06-04 3.160 163,677,639 -12,000 11.07% 517,221,339
2013-06-05 2013-06-03 3.150 163,689,639 +6,000 11.08% 515,622,363
2013-06-04 2013-05-31 3.180 163,683,639 -3,000 11.08% 520,513,972
2013-06-03 2013-05-30 3.150 163,686,639 -22,500 11.08% 515,612,913
2013-05-31 2013-05-29 3.160 163,709,139 +500 11.08% 517,320,879
2013-05-30 2013-05-28 3.100 163,708,639 -40,500 11.08% 507,496,781
2013-05-29 2013-05-27 3.090 163,749,139 -13,000 11.08% 505,984,840
2013-05-28 2013-05-24 3.130 163,762,139 -91,000 11.08% 512,575,495
2013-05-27 2013-05-23 3.270 163,853,139 -11,500 11.09% 535,799,765
2013-05-23 2013-05-21 3.290 163,864,639 -9,500 11.09% 539,114,662
2013-05-22 2013-05-20 3.330 163,874,139 -9,000 11.09% 545,700,883
2013-05-21 2013-05-16 3.240 163,883,139 +41,000 11.09% 530,981,370
2013-05-20 2013-05-15 3.350 163,842,139 +16,500 11.09% 548,871,166
2013-05-16 2013-05-14 3.420 163,825,639 -1,000 11.08% 560,283,685
2013-05-14 2013-05-10 3.470 163,826,639 -8,500 11.08% 568,478,437
2013-05-13 2013-05-09 3.580 163,835,139 -1,000 11.09% 586,529,798
2013-05-10 2013-05-08 3.570 163,836,139 +11,000 11.09% 584,895,016
2013-05-08 2013-05-06 3.530 163,825,139 +13,500 11.08% 578,302,741
2013-05-07 2013-05-03 3.460 163,811,639 +2,000 11.08% 566,788,271
2013-05-06 2013-05-02 3.400 163,809,639 +6,500 11.08% 556,952,773
2013-05-03 2013-04-30 3.490 163,803,139 -4,000 11.08% 571,672,955
2013-05-02 2013-04-29 3.510 163,807,139 +56,000 11.08% 574,963,058
2013-04-30 2013-04-26 3.390 163,751,139 +81,000 11.08% 555,116,361
2013-04-29 2013-04-25 3.220 163,670,139 +8,000 11.07% 527,017,848
2013-04-26 2013-04-24 3.270 163,662,139 +3,500 11.07% 535,175,195
2013-04-24 2013-04-22 3.300 163,658,639 -1,500 11.07% 540,073,509
2013-04-23 2013-04-19 3.320 163,660,139 +1,500 11.07% 543,351,661
2013-04-17 2013-04-15 3.250 163,658,639 -46,000 11.07% 531,890,577
2013-04-16 2013-04-12 3.110 163,704,639 -576,000 11.08% 509,121,427
2013-04-15 2013-04-11 3.240 164,280,639 -13,500 11.12% 532,269,270
2013-04-12 2013-04-10 3.250 164,294,139 -32,000 11.12% 533,955,952
2013-04-11 2013-04-09 3.120 164,326,139 -11,500 11.12% 512,697,554
2013-04-10 2013-04-08 3.110 164,337,639 +43,500 11.12% 511,090,057
2013-04-09 2013-04-05 3.070 164,294,139 -200,000 11.12% 504,383,007
2013-04-08 2013-04-03 3.310 164,494,139 +192,000 11.13% 544,475,600
2013-04-05 2013-04-02 3.350 164,302,139 +377,000 11.12% 550,412,166
2013-04-03 2013-03-28 3.890 163,925,139 -25,500 11.09% 637,668,791
2013-04-02 2013-03-27 3.850 163,950,639 -116,000 11.09% 631,209,960
2013-03-28 2013-03-26 3.970 164,066,639 +183,500 11.10% 651,344,557
2013-03-27 2013-03-25 3.730 163,883,139 +224,500 11.09% 611,284,108
2013-03-26 2013-03-22 3.910 163,658,639 -162,000 11.07% 639,905,278
2013-03-25 2013-03-21 3.980 163,820,639 +162,000 11.08% 652,006,143
2013-03-22 2013-03-20 3.550 163,658,639 -19,500 11.07% 580,988,168
2013-03-21 2013-03-19 3.510 163,678,139 -24,500 11.07% 574,510,268
2013-03-20 2013-03-18 3.570 163,702,639 -314,000 11.08% 584,418,421
2013-03-19 2013-03-15 3.600 164,016,639 +358,000 11.10% 590,459,900
2013-03-14 2013-03-12 3.080 163,658,639 -32,500 11.07% 504,068,608
2013-03-13 2013-03-11 3.100 163,691,139 +14,000 11.08% 507,442,531
2013-03-12 2013-03-08 3.110 163,677,139 +13,000 11.07% 509,035,902
2013-03-11 2013-03-07 3.080 163,664,139 -53,500 11.07% 504,085,548
2013-03-08 2013-03-06 3.120 163,717,639 +21,500 11.08% 510,799,034
2013-03-07 2013-03-05 3.110 163,696,139 +10,000 11.08% 509,094,992
2013-03-06 2013-03-04 3.050 163,686,139 +18,500 11.08% 499,242,724
2013-03-05 2013-03-01 3.100 163,667,639 +9,000 11.07% 507,369,681
2013-02-27 2013-02-25 3.060 163,658,639 -235,500 11.07% 500,795,435
2013-02-26 2013-02-22 3.080 163,894,139 +2,500 11.09% 504,793,948
2013-02-25 2013-02-21 3.070 163,891,639 -9,000 11.09% 503,147,332
2013-02-22 2013-02-20 3.200 163,900,639 -500,000 11.09% 524,482,045
2013-02-21 2013-02-19 3.080 164,400,639 -46,500 11.12% 506,353,968
2013-02-20 2013-02-18 3.180 164,447,139 +45,000 11.13% 522,941,902
2013-02-19 2013-02-15 3.120 164,402,139 +10,500 11.12% 512,934,674
2013-02-18 2013-02-14 3.130 164,391,639 -15,500 11.12% 514,545,830
2013-02-15 2013-02-08 3.080 164,407,139 -184,500 11.12% 506,373,988
2013-02-14 2013-02-07 2.980 164,591,639 -21,000 11.14% 490,483,084
2013-02-08 2013-02-06 3.050 164,612,639 -94,361 11.14% 502,068,549
2013-02-05 2013-02-01 2.730 164,707,000 -139 11.14% 449,650,110
2013-01-30 2013-01-28 2.730 164,707,139 +100,000 11.14% 449,650,489
2013-01-29 2013-01-25 2.730 164,607,139 -136 11.14% 449,377,489
2013-01-28 2013-01-24 2.780 164,607,275 -409,500 11.14% 457,608,224
2013-01-24 2013-01-22 2.860 165,016,775 +409,136 11.17% 471,947,976
2013-01-23 2013-01-21 2.840 164,607,639 -199,505 11.14% 467,485,695
2013-01-22 2013-01-18 2.790 164,807,144 +190,500 11.15% 459,811,932
2013-01-21 2013-01-17 2.780 164,616,644 -537,356 11.14% 457,634,270
2013-01-16 2013-01-14 2.840 165,154,000 +516,361 11.17% 469,037,360
2013-01-15 2013-01-11 2.850 164,637,639 +10,500 11.14% 469,217,271
2013-01-14 2013-01-10 2.870 164,627,139 +20,000 11.14% 472,479,889
2013-01-10 2013-01-08 2.930 164,607,139 -13,500 11.14% 482,298,917
2013-01-09 2013-01-07 2.930 164,620,639 +13,500 11.14% 482,338,472
2012-12-27 2012-12-20 2.870 164,607,139 -547,000 11.14% 472,422,489
2012-12-12 2012-12-10 2.800 165,154,139 -46,500 11.17% 462,431,589
2012-11-27 2012-11-23 2.670 165,200,639 -77,500 11.18% 441,085,706
2012-11-26 2012-11-22 2.590 165,278,139 +77,000 11.18% 428,070,380
2012-11-22 2012-11-20 2.540 165,201,139 -10,500 11.18% 419,610,893
2012-11-21 2012-11-19 2.490 165,211,639 +10,500 11.18% 411,376,981
2012-11-16 2012-11-14 2.450 165,201,139 +500 11.18% 404,742,791
2012-11-01 2012-10-30 2.370 165,200,639 -2,188 11.18% 391,525,514
2012-10-31 2012-10-29 2.380 165,202,827 +2,188 11.18% 393,182,728
2012-10-29 2012-10-25 2.480 165,200,639 -212,500 11.18% 409,697,585
2012-10-25 2012-10-22 2.480 165,413,139 +85,000 11.19% 410,224,585
2012-10-24 2012-10-19 2.440 165,328,139 -11,500 11.19% 403,400,659
2012-10-22 2012-10-18 2.480 165,339,639 +500 11.19% 410,042,305
2012-10-19 2012-10-17 2.410 165,339,139 +21,000 11.19% 398,467,325
2012-10-18 2012-10-16 2.370 165,318,139 +17,639 11.19% 391,803,989
2012-10-09 2012-10-05 2.350 165,300,500 -1,500 11.18% 388,456,175
2012-10-08 2012-10-04 2.340 165,302,000 +1,500 11.18% 386,806,680
2012-09-27 2012-09-25 2.300 165,300,500 -5,000 11.18% 380,191,150
2012-09-26 2012-09-24 2.350 165,305,500 +5,000 11.18% 388,467,925
2012-09-07 2012-09-05 2.270 165,300,500 +26,500 11.18% 375,232,135
2012-08-27 2012-08-23 2.610 165,274,000 -6,500 11.18% 431,365,140
2012-08-23 2012-08-21 2.490 165,280,500 +4,500 11.18% 411,548,445
2012-08-22 2012-08-20 2.450 165,276,000 +2,000 11.18% 404,926,200
2012-07-24 2012-07-20 2.640 165,274,000 -270,500 11.18% 436,323,360
2012-07-23 2012-07-19 2.650 165,544,500 -8,500 11.20% 438,692,925
2012-07-20 2012-07-18 2.630 165,553,000 +162,502,500 11.20% 435,404,390
2012-07-19 2012-07-17 2.700 3,050,500 -16,000 0.21% 8,236,350
2012-07-18 2012-07-16 2.680 3,066,500 -5,000 0.21% 8,218,220
2012-07-17 2012-07-13 2.740 3,071,500 -3,000 0.21% 8,415,910
2012-07-16 2012-07-12 2.730 3,074,500 -3,000 0.21% 8,393,385
2012-07-13 2012-07-11 2.720 3,077,500 -4,500 0.21% 8,370,800
2012-07-12 2012-07-10 2.700 3,082,000 -7,000 0.21% 8,321,400
2012-07-11 2012-07-09 2.710 3,089,000 +4,000 0.21% 8,371,190
2012-07-10 2012-07-06 2.750 3,085,000 +20,000 0.21% 8,483,750
2012-07-09 2012-07-05 2.680 3,065,000 +21,500 0.21% 8,214,200
2012-07-06 2012-07-04 2.670 3,043,500 +18,000 0.21% 8,126,145
2012-07-05 2012-07-03 2.630 3,025,500 +33,000 0.20% 7,957,065
2012-07-04 2012-06-29 2.760 2,992,500 +29,500 0.20% 8,259,300
2012-07-03 2012-06-28 2.780 2,963,000 -10,000 0.20% 8,237,140
2012-06-29 2012-06-27 2.800 2,973,000 +35,500 0.20% 8,324,400
2012-06-28 2012-06-26 2.720 2,937,500 +7,000 0.20% 7,990,000
2012-06-27 2012-06-25 2.670 2,930,500 -20,000 0.20% 7,824,435
2012-06-26 2012-06-22 2.620 2,950,500 +108,500 0.20% 7,730,310
2012-06-25 2012-06-21 2.540 2,842,000 -2,500 0.19% 7,218,680
2012-06-22 2012-06-20 2.570 2,844,500 +17,000 0.19% 7,310,365
2012-06-21 2012-06-19 2.520 2,827,500 +3,500 0.19% 7,125,300
2012-06-20 2012-06-18 2.540 2,824,000 +14,000 0.19% 7,172,960
2012-06-19 2012-06-15 2.510 2,810,000 +15,500 0.19% 7,053,100
2012-06-18 2012-06-14 2.420 2,794,500 +4,000 0.19% 6,762,690
2012-06-15 2012-06-13 2.480 2,790,500 +500 0.19% 6,920,440
2012-06-14 2012-06-12 2.420 2,790,000 +6,000 0.19% 6,751,800
2012-06-13 2012-06-11 2.390 2,784,000 +12,000 0.19% 6,653,760
2012-06-12 2012-06-08 2.350 2,772,000 +10,000 0.19% 6,514,200
2012-06-11 2012-06-07 2.360 2,762,000 +71,500 0.19% 6,518,320
2012-06-08 2012-06-06 2.360 2,690,500 +16,500 0.18% 6,349,580
2012-06-06 2012-06-04 2.340 2,674,000 -1,500 0.18% 6,257,160
2012-06-05 2012-06-01 2.420 2,675,500 -38,000 0.18% 6,474,710
2012-06-01 2012-05-30 2.450 2,713,500 +39,500 0.18% 6,648,075
2012-05-31 2012-05-29 2.480 2,674,000 +20,000 0.18% 6,631,520
2012-05-30 2012-05-28 2.410 2,654,000 -10,000 0.18% 6,396,140
2012-05-29 2012-05-25 2.350 2,664,000 +3,000 0.18% 6,260,400
2012-05-28 2012-05-24 2.360 2,661,000 +7,000 0.18% 6,279,960
2012-05-24 2012-05-22 2.380 2,654,000 -20,000 0.18% 6,316,520
2012-05-21 2012-05-17 2.400 2,674,000 +5,500 0.18% 6,417,600
2012-05-18 2012-05-16 2.390 2,668,500 +9,000 0.18% 6,377,715
2012-05-17 2012-05-15 2.500 2,659,500 -17,000 0.18% 6,648,750
2012-05-15 2012-05-11 2.520 2,676,500 +2,500 0.18% 6,744,780
2012-05-11 2012-05-09 2.640 2,674,000 +20,000 0.18% 7,059,360
2012-05-10 2012-05-08 2.670 2,654,000 -20,000 0.18% 7,086,180
2012-05-09 2012-05-07 2.680 2,674,000 -43,500 0.18% 7,166,320
2012-05-08 2012-05-04 2.670 2,717,500 +500 0.18% 7,255,725
2012-05-07 2012-05-03 2.670 2,717,000 +10,000 0.18% 7,254,390
2012-05-04 2012-05-02 2.640 2,707,000 +33,000 0.18% 7,146,480
2012-05-02 2012-04-27 2.670 2,674,000 +20,000 0.18% 7,139,580
2012-04-27 2012-04-25 2.810 2,654,000 -9,500 0.18% 7,457,740
2012-04-24 2012-04-20 2.840 2,663,500 +5,000 0.18% 7,564,340
2012-04-23 2012-04-19 2.800 2,658,500 +4,500 0.18% 7,443,800
2012-04-16 2012-04-12 2.710 2,654,000 -6,500 0.18% 7,192,340
2012-04-13 2012-04-11 2.560 2,660,500 -14,500 0.18% 6,810,880
2012-04-12 2012-04-10 2.590 2,675,000 +21,000 0.18% 6,928,250
2012-04-11 2012-04-05 2.600 2,654,000 +448,500 0.18% 6,900,400
2012-04-03 2012-03-30 2.430 2,205,500 +383,000 0.15% 5,359,365
2012-04-02 2012-03-29 2.640 1,822,500 -114,000 0.12% 4,811,400
2012-03-30 2012-03-28 2.760 1,936,500 -41,500 0.13% 5,344,740
2012-03-29 2012-03-27 2.920 1,978,000 -32,000 0.13% 5,775,760
2012-03-28 2012-03-26 2.880 2,010,000 -23,000 0.14% 5,788,800
2012-03-27 2012-03-23 2.890 2,033,000 -21,500 0.14% 5,875,370
2012-03-26 2012-03-22 2.930 2,054,500 -41,000 0.14% 6,019,685
2012-03-23 2012-03-21 2.900 2,095,500 -26,000 0.14% 6,076,950
2012-03-22 2012-03-20 3.040 2,121,500 -45,000 0.14% 6,449,360
2012-03-21 2012-03-19 3.080 2,166,500 +64,000 0.15% 6,672,820
2012-03-20 2012-03-16 3.380 2,102,500 +236,000 0.14% 7,106,450
2012-03-19 2012-03-15 3.330 1,866,500 -8,868 0.13% 6,215,445
2012-03-16 2012-03-14 3.000 1,875,368 +50,500 0.13% 5,626,104
2012-03-15 2012-03-13 2.900 1,824,868 +47,000 0.12% 5,292,117
2012-03-14 2012-03-12 2.880 1,777,868 +41,000 0.12% 5,120,260
2012-03-13 2012-03-09 2.920 1,736,868 -24,632 0.12% 5,071,655
2012-03-12 2012-03-08 2.850 1,761,500 -25,000 0.12% 5,020,275
2012-03-09 2012-03-07 2.760 1,786,500 -58,000 0.12% 4,930,740
2012-03-08 2012-03-06 2.800 1,844,500 +9,500 0.12% 5,164,600
2012-03-07 2012-03-05 2.870 1,835,000 +81,056 0.12% 5,266,450
2012-03-06 2012-03-02 2.940 1,753,944 -3,000 0.12% 5,156,595
2012-03-05 2012-03-01 2.890 1,756,944 +24,500 0.12% 5,077,568
2012-03-02 2012-02-29 2.950 1,732,444 +17,500 0.12% 5,110,710
2012-02-29 2012-02-27 2.960 1,714,944 -2 0.12% 5,076,234
2012-02-28 2012-02-24 3.040 1,714,946 -1,881 0.12% 5,213,436
2012-02-27 2012-02-23 3.060 1,716,827 -1,375 0.12% 5,253,491
2012-02-24 2012-02-22 3.070 1,718,202 -8,082 0.12% 5,274,880
2012-02-23 2012-02-21 3.050 1,726,284 -16,500 0.12% 5,265,166
2012-02-22 2012-02-20 3.070 1,742,784 -10,500 0.12% 5,350,347
2012-02-21 2012-02-17 3.080 1,753,284 +35,521 0.12% 5,400,115
2012-02-20 2012-02-16 3.050 1,717,763 -203,237 0.12% 5,239,177
2012-02-17 2012-02-15 3.060 1,921,000 +4,500 0.13% 5,878,260
2012-02-16 2012-02-14 3.010 1,916,500 -16,000 0.13% 5,768,665
2012-02-15 2012-02-13 2.960 1,932,500 +3,000 0.13% 5,720,200
2012-02-14 2012-02-10 2.990 1,929,500 +34,500 0.13% 5,769,205
2012-02-13 2012-02-09 3.060 1,895,000 -378,000 0.13% 5,798,700
2012-02-10 2012-02-08 2.890 2,273,000 -380,500 0.15% 6,568,970
2012-02-09 2012-02-07 2.800 2,653,500 +16,000 0.18% 7,429,800
2012-02-08 2012-02-06 2.830 2,637,500 -500 0.18% 7,464,125
2012-02-07 2012-02-03 2.850 2,638,000 +6,500 0.18% 7,518,300
2012-02-06 2012-02-02 2.860 2,631,500 +13,000 0.18% 7,526,090
2012-02-03 2012-02-01 2.790 2,618,500 -352,500 0.18% 7,305,615
2012-02-02 2012-01-31 2.760 2,971,000 -239,000 0.20% 8,199,960
2012-02-01 2012-01-30 2.790 3,210,000 -85,000 0.22% 8,955,900
2012-01-31 2012-01-27 2.800 3,295,000 -82,000 0.22% 9,226,000
2012-01-30 2012-01-26 2.810 3,377,000 -76,000 0.23% 9,489,370
2012-01-27 2012-01-20 2.770 3,453,000 -92,500 0.23% 9,564,810
2012-01-26 2012-01-19 2.730 3,545,500 +5,500 0.24% 9,679,215
2012-01-20 2012-01-18 2.710 3,540,000 -1,123,500 0.24% 9,593,400
2012-01-19 2012-01-17 2.870 4,663,500 -426,000 0.32% 13,384,245
2012-01-18 2012-01-16 2.920 5,089,500 +3,384,000 0.34% 14,861,340
2012-01-12 2012-01-10 2.770 1,705,500 -16,500 0.12% 4,724,235
2012-01-11 2012-01-09 2.690 1,722,000 +1,500 0.12% 4,632,180
2012-01-10 2012-01-06 2.700 1,720,500 +10,500 0.12% 4,645,350
2012-01-09 2012-01-05 2.640 1,710,000 +4,500 0.12% 4,514,400
2012-01-05 2012-01-03 2.670 1,705,500 -2,000 0.12% 4,553,685
2012-01-04 2011-12-30 2.640 1,707,500 -454,000 0.12% 4,507,800
2012-01-03 2011-12-29 2.600 2,161,500 +13,500 0.15% 5,619,900
2011-12-30 2011-12-28 2.640 2,148,000 +228,000 0.15% 5,670,720
2011-12-29 2011-12-23 2.670 1,920,000 +22,000 0.13% 5,126,400
2011-12-28 2011-12-22 2.710 1,898,000 -8,500 0.13% 5,143,580
2011-12-23 2011-12-21 2.700 1,906,500 -36,500 0.13% 5,147,550
2011-12-22 2011-12-20 2.720 1,943,000 -3,500 0.13% 5,284,960
2011-12-21 2011-12-19 2.700 1,946,500 -37,500 0.13% 5,255,550
2011-12-20 2011-12-16 2.740 1,984,000 +4,000 0.13% 5,436,160
2011-12-19 2011-12-15 2.850 1,980,000 +19,000 0.13% 5,643,000
2011-12-16 2011-12-14 2.870 1,961,000 +14,500 0.13% 5,628,070
2011-12-15 2011-12-13 2.870 1,946,500 -5,500 0.13% 5,586,455
2011-12-14 2011-12-12 2.860 1,952,000 -3,500 0.13% 5,582,720
2011-12-13 2011-12-09 2.860 1,955,500 -5,500 0.13% 5,592,730
2011-12-12 2011-12-08 2.880 1,961,000 -7,000 0.13% 5,647,680
2011-12-09 2011-12-07 2.900 1,968,000 +2,500 0.13% 5,707,200
2011-12-08 2011-12-06 2.910 1,965,500 -69,000 0.13% 5,719,605
2011-12-07 2011-12-05 2.920 2,034,500 +45,000 0.14% 5,940,740
2011-12-06 2011-12-02 2.890 1,989,500 +161,500 0.13% 5,749,655
2011-12-05 2011-12-01 2.940 1,828,000 +47,000 0.12% 5,374,320
2011-12-02 2011-11-30 2.870 1,781,000 +34,500 0.12% 5,111,470
2011-11-28 2011-11-24 2.760 1,746,500 +31,000 0.12% 4,820,340
2011-11-24 2011-11-22 2.770 1,715,500 +8,000 0.12% 4,751,935
2011-11-21 2011-11-17 2.900 1,707,500 -136,000 0.12% 4,951,750
2011-11-18 2011-11-16 2.820 1,843,500 +136,000 0.12% 5,198,670
2011-11-17 2011-11-15 2.910 1,707,500 -12,000 0.12% 4,968,825
2011-11-16 2011-11-14 2.990 1,719,500 -137,000 0.12% 5,141,305
2011-11-15 2011-11-11 2.780 1,856,500 +31,000 0.13% 5,161,070
2011-11-14 2011-11-10 2.740 1,825,500 +117,864 0.12% 5,001,870
2011-11-11 2011-11-09 2.950 1,707,636 -17,000 0.12% 5,037,526
2011-11-10 2011-11-08 2.930 1,724,636 -127,000 0.12% 5,053,183
2011-11-09 2011-11-07 2.670 1,851,636 +69,636 0.13% 4,943,868
2011-11-08 2011-11-04 2.500 1,782,000 +74,500 0.12% 4,455,000
2011-10-28 2011-10-26 2.500 1,707,500 -7,000 0.12% 4,268,750
2011-10-27 2011-10-25 2.550 1,714,500 -511,500 0.12% 4,371,975
2011-10-26 2011-10-24 2.440 2,226,000 +128,500 0.15% 5,431,440
2011-10-25 2011-10-21 2.260 2,097,500 +98,000 0.14% 4,740,350
2011-10-24 2011-10-20 2.190 1,999,500 +167,500 0.14% 4,378,905
2011-10-21 2011-10-19 2.220 1,832,000 +24,500 0.12% 4,067,040
2011-10-20 2011-10-18 2.080 1,807,500 +62,000 0.12% 3,759,600
2011-10-19 2011-10-17 2.370 1,745,500 -64,500 0.12% 4,136,835
2011-10-18 2011-10-14 2.360 1,810,000 -43,000 0.12% 4,271,600
2011-10-17 2011-10-13 2.440 1,853,000 -6,500 0.13% 4,521,320
2011-10-14 2011-10-12 2.400 1,859,500 -42,866 0.13% 4,462,800
2011-10-13 2011-10-11 2.130 1,902,366 +94,500 0.13% 4,052,040
2011-10-12 2011-10-10 1.990 1,807,866 -500 0.12% 3,597,653
2011-10-11 2011-10-07 1.990 1,808,366 -648,500 0.12% 3,598,648
2011-10-10 2011-10-06 1.980 2,456,866 +649,000 0.17% 4,864,595
2011-10-07 2011-10-04 1.970 1,807,866 -28,700 0.12% 3,561,496
2011-10-06 2011-10-03 1.970 1,836,566 +29,000 0.12% 3,618,035
2011-10-04 2011-09-30 2.100 1,807,566 -500 0.12% 3,795,889
2011-10-03 2011-09-28 2.090 1,808,066 -487,000 0.12% 3,778,858
2011-09-30 2011-09-27 2.150 2,295,066 +487,000 0.16% 4,934,392
2011-09-28 2011-09-26 2.110 1,808,066 +500 0.12% 3,815,019
2011-09-27 2011-09-23 2.280 1,807,566 -53,000 0.12% 4,121,250
2011-09-26 2011-09-22 2.450 1,860,566 -42,500 0.13% 4,558,387
2011-09-23 2011-09-21 2.680 1,903,066 +27,000 0.13% 5,100,217
2011-09-22 2011-09-20 2.730 1,876,066 +50,000 0.13% 5,121,660
2011-09-21 2011-09-19 2.810 1,826,066 -2,096,500 0.12% 5,131,245
2011-09-20 2011-09-16 3.000 3,922,566 -5,500 0.27% 11,767,698
2011-09-19 2011-09-15 3.070 3,928,066 -119,000 0.27% 12,059,163
2011-09-16 2011-09-14 3.080 4,047,066 +24,500 0.27% 12,464,963
2011-09-15 2011-09-12 3.170 4,022,566 -14,000 0.27% 12,751,534
2011-09-14 2011-09-09 3.320 4,036,566 +14,000 0.27% 13,401,399
2011-09-12 2011-09-08 3.340 4,022,566 +8,500 0.27% 13,435,370
2011-09-09 2011-09-07 3.320 4,014,066 +3,500 0.27% 13,326,699
2011-09-08 2011-09-06 3.270 4,010,566 -151 0.27% 13,114,551
2011-09-06 2011-09-02 3.410 4,010,717 -749,849 0.27% 13,676,545
2011-09-05 2011-09-01 3.410 4,760,566 -500 0.32% 16,233,530
2011-09-02 2011-08-31 3.390 4,761,066 +500 0.32% 16,140,014
2011-09-01 2011-08-30 3.390 4,760,566 -37,500 0.32% 16,138,319
2011-08-31 2011-08-29 3.320 4,798,066 +791,000 0.32% 15,929,579
2011-08-30 2011-08-26 3.280 4,007,066 -30,500 0.27% 13,143,176
2011-08-29 2011-08-25 3.410 4,037,566 +1,330,000 0.27% 13,768,100
2011-08-26 2011-08-24 3.320 2,707,566 -1,152,000 0.18% 8,989,119
2011-08-25 2011-08-23 3.550 3,859,566 +197,500 0.26% 13,701,459
2011-08-24 2011-08-22 3.610 3,662,066 +1,104,517 0.25% 13,220,058
2011-08-23 2011-08-19 3.620 2,557,549 -300 0.17% 9,258,327
2011-08-17 2011-08-15 3.930 2,557,849 -2,000 0.17% 10,052,347
2011-08-16 2011-08-12 3.860 2,559,849 +2,000 0.17% 9,881,017
2011-08-15 2011-08-11 3.840 2,557,849 -50,000 0.17% 9,822,140
2011-08-11 2011-08-09 3.670 2,607,849 -2,000 0.18% 9,570,806
2011-08-05 2011-08-03 4.100 2,609,849 -254,000 0.18% 10,700,381
2011-08-04 2011-08-02 4.170 2,863,849 -133,500 0.19% 11,942,250
2011-08-03 2011-08-01 4.250 2,997,349 -589,000 0.20% 12,738,733
2011-08-02 2011-07-29 4.300 3,586,349 +775,500 0.24% 15,421,301
2011-08-01 2011-07-28 4.210 2,810,849 -680,000 0.19% 11,833,674
2011-07-29 2011-07-27 4.200 3,490,849 -339,500 0.24% 14,661,566
2011-07-28 2011-07-26 4.120 3,830,349 -383,000 0.26% 15,781,038
2011-07-27 2011-07-25 4.170 4,213,349 +175,349 0.29% 17,569,665
2011-07-26 2011-07-22 4.120 4,038,000 +389,000 0.27% 16,636,560
2011-07-25 2011-07-21 4.090 3,649,000 -500 0.25% 14,924,410
2011-07-22 2011-07-20 4.110 3,649,500 -15,000 0.25% 14,999,445
2011-07-21 2011-07-19 4.030 3,664,500 -429,500 0.25% 14,767,935
2011-07-20 2011-07-18 4.060 4,094,000 -499,500 0.28% 16,621,640
2011-07-19 2011-07-15 4.100 4,593,500 -253,500 0.31% 18,833,350
2011-07-18 2011-07-14 4.060 4,847,000 -281,500 0.33% 19,678,820
2011-07-15 2011-07-13 4.100 5,128,500 +2,504,000 0.35% 21,026,850
2011-07-14 2011-07-12 4.190 2,624,500 +15,500 0.18% 10,996,655
2011-07-12 2011-07-08 4.260 2,609,000 +2,000 0.18% 11,114,340
2011-07-11 2011-07-07 4.300 2,607,000 -21,000 0.18% 11,210,100
2011-07-08 2011-07-06 4.270 2,628,000 -66,500 0.18% 11,221,560
2011-07-07 2011-07-05 4.150 2,694,500 -72,000 0.18% 11,182,175
2011-07-06 2011-07-04 4.170 2,766,500 +757,500 0.19% 11,536,305
2011-07-05 2011-06-30 3.990 2,009,000 -16,500 0.14% 8,015,910
2011-07-04 2011-06-29 3.930 2,025,500 +168,500 0.14% 7,960,215
2011-06-28 2011-06-24 4.080 1,857,000 -2,000 0.13% 7,576,560
2011-06-23 2011-06-21 4.040 1,859,000 -329,000 0.13% 7,510,360
2011-06-22 2011-06-20 4.010 2,188,000 +2,000 0.15% 8,773,880
2011-06-17 2011-06-15 4.230 2,186,000 -2,000 0.15% 9,246,780
2011-06-16 2011-06-14 4.210 2,188,000 -384,949 0.15% 9,211,480
2011-06-15 2011-06-13 4.220 2,572,949 +406,449 0.17% 10,857,845
2011-06-14 2011-06-10 4.250 2,166,500 -16,000 0.15% 9,207,682
2011-06-13 2011-06-09 4.391 2,182,500 -421,740 0.15% 9,584,138
2011-06-10 2011-06-08 4.502 2,604,240 +180,336 0.18% 11,725,339
2011-06-09 2011-06-07 4.694 2,423,904 -443,285 0.17% 11,378,314
2011-06-08 2011-06-03 4.755 2,867,189 +578,004 0.20% 13,632,853
2011-06-07 2011-06-02 4.947 2,289,185 -2,476 0.16% 11,323,652
2011-06-03 2011-06-01 4.947 2,291,661 -860,321 0.16% 11,335,900
2011-06-02 2011-05-31 4.866 3,151,982 +998,012 0.22% 15,336,996
2011-06-01 2011-05-30 4.886 2,153,970 -3,467 0.15% 10,524,332
2011-05-31 2011-05-27 4.947 2,157,437 +191,627 0.15% 10,671,949
2011-05-30 2011-05-26 4.987 1,965,810 +124,318 0.13% 9,803,429
2011-05-26 2011-05-24 4.967 1,841,492 -71,356 0.13% 9,146,280
2011-05-25 2011-05-23 5.017 1,912,848 -115,881 0.13% 9,597,241
2011-05-24 2011-05-20 5.048 2,028,729 -124,318 0.14% 10,240,085
2011-05-23 2011-05-19 5.088 2,153,047 +104,506 0.15% 10,954,526
2011-05-20 2011-05-18 5.078 2,048,541 +45,072 0.14% 10,402,128
2011-05-19 2011-05-17 5.068 2,003,469 +163,958 0.14% 10,153,035
2011-05-18 2011-05-16 5.068 1,839,511 -36,651 0.13% 9,322,141
2011-05-17 2011-05-13 5.098 1,876,162 +34,175 0.13% 9,564,698
2011-05-16 2011-05-12 5.088 1,841,987 +1,981 0.13% 9,371,878
2011-05-13 2011-05-11 5.118 1,840,006 +495 0.13% 9,417,524
2011-05-12 2011-05-09 5.138 1,839,511 -13,868 0.13% 9,452,131
2011-05-11 2011-05-06 5.179 1,853,379 -2,972 0.13% 9,598,230
2011-05-09 2011-05-05 5.169 1,856,351 +16,840 0.13% 9,594,881
2011-05-06 2011-05-04 5.159 1,839,511 -499,749 0.13% 9,489,271
2011-05-05 2011-05-03 5.138 2,339,260 +431,399 0.16% 12,020,037
2011-05-04 2011-04-29 5.148 1,907,861 -13,868 0.13% 9,822,600
2011-05-03 2011-04-28 5.219 1,921,729 +85,685 0.13% 10,029,799
2011-04-29 2011-04-27 5.098 1,836,044 -98,067 0.13% 9,360,176
2011-04-28 2011-04-26 5.300 1,934,111 -133,729 0.13% 10,250,622
2011-04-27 2011-04-21 5.350 2,067,840 -110,450 0.14% 11,063,750
2011-04-26 2011-04-20 5.350 2,178,290 -2,844,950 0.15% 11,654,700
2011-04-21 2011-04-19 5.350 5,023,240 +2,771,697 0.34% 26,876,291
2011-04-20 2011-04-18 5.340 2,251,543 +3,468 0.15% 12,023,903
2011-04-19 2011-04-15 5.340 2,248,075 +53,986 0.15% 12,005,383
2011-04-18 2011-04-14 5.280 2,194,089 +29,718 0.15% 11,584,185
2011-04-15 2011-04-13 5.249 2,164,371 -33,680 0.15% 11,361,733
2011-04-14 2011-04-12 5.219 2,198,051 +240,216 0.15% 11,471,966
2011-04-13 2011-04-11 5.270 1,957,835 -31,699 0.13% 10,317,064
2011-04-12 2011-04-08 5.290 1,989,534 +191,084 0.14% 10,524,275
2011-04-11 2011-04-07 5.260 1,798,450 -324,911 0.12% 9,459,009
2011-04-08 2011-04-06 5.350 2,123,361 +203,069 0.15% 11,360,809
2011-04-07 2011-04-04 5.330 1,920,292 +89,153 0.13% 10,235,539
2011-04-06 2011-04-01 5.300 1,831,139 -143,140 0.13% 9,704,880
2011-04-04 2011-03-31 5.330 1,974,279 -1,035,653 0.13% 10,523,301
2011-04-01 2011-03-30 5.249 3,009,932 -407,129 0.21% 15,800,454
2011-03-31 2011-03-29 5.270 3,417,061 +1,570,567 0.23% 18,006,644
2011-03-30 2011-03-28 5.340 1,846,494 -595,339 0.13% 9,860,822
2011-03-29 2011-03-25 5.451 2,441,833 +365,029 0.17% 13,311,263
2011-03-28 2011-03-24 5.451 2,076,804 -1,014,851 0.14% 11,321,365
2011-03-25 2011-03-23 5.411 3,091,655 -67,855 0.21% 16,728,822
2011-03-24 2011-03-22 5.532 3,159,510 -755,766 0.22% 17,478,728
2011-03-23 2011-03-21 5.360 3,915,276 +1,012,375 0.27% 20,987,777
2011-03-22 2011-03-18 5.270 2,902,901 -2,476 0.20% 15,297,211
2011-03-21 2011-03-17 5.290 2,905,377 -18,821 0.20% 15,368,919
2011-03-18 2011-03-16 5.411 2,924,198 +3,962 0.20% 15,822,719
2011-03-17 2011-03-15 5.270 2,920,236 -27,241 0.20% 15,388,560
2011-03-16 2011-03-14 5.270 2,947,477 -817,725 0.20% 15,532,110
2011-03-15 2011-03-11 5.381 3,765,202 +1,496,274 0.26% 20,259,328
2011-03-14 2011-03-10 5.492 2,268,928 -14,313 0.15% 12,460,319
2011-03-11 2011-03-09 5.391 2,283,241 -145,120 0.16% 12,308,427
2011-03-10 2011-03-08 5.249 2,428,361 -28,232 0.17% 12,747,533
2011-03-09 2011-03-07 5.179 2,456,593 -11,887 0.17% 12,722,138
2011-03-08 2011-03-04 5.118 2,468,480 +135,214 0.17% 12,634,181
2011-03-07 2011-03-03 5.169 2,333,266 +23,774 0.16% 12,059,901
2011-03-04 2011-03-02 4.876 2,309,492 -46,557 0.16% 11,260,901
2011-03-03 2011-03-01 4.866 2,356,049 -100,544 0.16% 11,464,125
2011-03-02 2011-02-28 4.785 2,456,593 -7,429 0.17% 11,754,958
2011-03-01 2011-02-25 4.866 2,464,022 +7,429 0.17% 11,989,502
2011-02-28 2011-02-24 4.836 2,456,593 -17,335 0.17% 11,878,956
2011-02-25 2011-02-23 4.876 2,473,928 +35,165 0.17% 12,062,678
2011-02-24 2011-02-22 4.947 2,438,763 +143,140 0.17% 12,063,552
2011-02-23 2011-02-21 5.078 2,295,623 +32,193 0.16% 11,656,766
2011-02-22 2011-02-18 5.068 2,263,430 +62,902 0.15% 11,470,447
2011-02-21 2011-02-17 5.068 2,200,528 +5,449 0.15% 11,151,676
2011-02-18 2011-02-16 5.118 2,195,079 -55,473 0.15% 11,234,860
2011-02-17 2011-02-15 5.148 2,250,552 +18,326 0.15% 11,586,940
2011-02-16 2011-02-14 5.179 2,232,226 +137,195 0.15% 11,560,193
2011-02-15 2011-02-11 5.068 2,095,031 +24,270 0.14% 10,617,046
2011-02-14 2011-02-10 5.088 2,070,761 -54,978 0.14% 10,535,861
2011-02-11 2011-02-09 5.098 2,125,739 -1,002,469 0.15% 10,837,045
2011-02-10 2011-02-08 5.179 3,128,208 +1,138,674 0.21% 16,200,280
2011-02-09 2011-02-07 5.330 1,989,534 +8,420 0.14% 10,604,613
2011-02-08 2011-02-02 5.391 1,981,114 -12,382 0.14% 10,679,730
2011-02-07 2011-01-31 5.391 1,993,496 +13,868 0.14% 10,746,478
2011-01-24 2011-01-20 5.421 1,979,628 -1,412,074 0.14% 10,731,673
2011-01-21 2011-01-19 5.401 3,391,702 +1,386,814 0.23% 18,318,125
2011-01-17 2011-01-13 5.411 2,004,888 +185,239 0.14% 10,848,369
2011-01-11 2011-01-07 5.401 1,819,649 -943,034 0.12% 9,827,679
2011-01-10 2011-01-06 5.360 2,762,683 +668,643 0.19% 14,809,320
2011-01-07 2011-01-05 5.401 2,094,040 +2,476 0.14% 11,309,627
2011-01-06 2011-01-04 5.441 2,091,564 -1,127,282 0.14% 11,380,713
2011-01-05 2011-01-03 5.441 3,218,846 -19,316 0.22% 17,514,531
2011-01-04 2010-12-31 5.401 3,238,162 +153,540 0.22% 17,488,876
2011-01-03 2010-12-29 5.441 3,084,622 +287,269 0.21% 16,784,185
2010-12-30 2010-12-28 5.350 2,797,353 +7,379 0.19% 14,966,928
2010-12-28 2010-12-22 5.391 2,789,974 +64,883 0.19% 15,040,108
2010-12-23 2010-12-21 5.461 2,725,091 +71,322 0.19% 14,882,909
2010-12-22 2010-12-20 5.472 2,653,769 -1,207,520 0.18% 14,520,178
2010-12-21 2010-12-17 5.512 3,861,289 +160,970 0.26% 21,283,081
2010-12-20 2010-12-16 5.542 3,700,319 +560,669 0.25% 20,507,893
2010-12-17 2010-12-15 5.633 3,139,650 +87,667 0.21% 17,685,811
2010-12-16 2010-12-14 5.694 3,051,983 -512,131 0.21% 17,376,838
2010-12-15 2010-12-13 5.673 3,564,114 +285,287 0.24% 20,220,758
2010-12-14 2010-12-10 5.724 3,278,827 -858,339 0.22% 18,767,702
2010-12-13 2010-12-09 5.704 4,137,166 +827,631 0.28% 23,597,225
2010-12-10 2010-12-08 5.673 3,309,535 +123,328 0.23% 18,776,422
2010-12-09 2010-12-07 5.694 3,186,207 +299,156 0.22% 18,141,059
2010-12-08 2010-12-06 5.714 2,887,051 -3,963 0.20% 16,496,068
2010-12-07 2010-12-03 5.613 2,891,014 +357,105 0.20% 16,226,861
2010-12-06 2010-12-02 5.653 2,533,909 +350,666 0.17% 14,324,800
2010-12-03 2010-12-01 5.684 2,183,243 +197,126 0.15% 12,408,521
2010-12-02 2010-11-30 5.633 1,986,117 +93,115 0.14% 11,187,900
2010-12-01 2010-11-29 5.633 1,893,002 -5,449 0.13% 10,663,378
2010-11-30 2010-11-26 5.593 1,898,451 -407,129 0.13% 10,617,413
2010-11-29 2010-11-25 5.562 2,305,580 +413,568 0.16% 12,824,526
2010-11-26 2010-11-24 5.623 1,892,012 +114,412 0.13% 10,638,701
2010-11-25 2010-11-23 5.603 1,777,600 +31,204 0.12% 9,959,478
2010-11-24 2010-11-22 5.623 1,746,396 -46,062 0.12% 9,819,909
2010-11-23 2010-11-19 5.684 1,792,458 +71,322 0.12% 10,187,484
2010-11-22 2010-11-18 5.613 1,721,136 -25,260 0.12% 9,660,498
2010-11-19 2010-11-17 5.562 1,746,396 -22,288 0.12% 9,714,129
2010-11-17 2010-11-15 5.623 1,768,684 -1,741,444 0.12% 9,945,233
2010-11-16 2010-11-12 5.704 3,510,128 -1,321,436 0.24% 20,020,778
2010-11-15 2010-11-11 5.754 4,831,564 +2,958,869 0.33% 27,801,750
2010-11-12 2010-11-10 5.673 1,872,695 -38,633 0.13% 10,624,608
2010-11-11 2010-11-09 5.461 1,911,328 -153,540 0.13% 10,438,594
2010-11-10 2010-11-08 5.472 2,064,868 -1,722,623 0.14% 11,297,988
2010-11-09 2010-11-05 5.461 3,787,491 +4,905 0.26% 20,685,138
2010-11-08 2010-11-04 5.441 3,782,586 +434,370 0.26% 20,581,978
2010-11-05 2010-11-03 5.330 3,348,216 +1,606,724 0.23% 17,846,659
2010-11-04 2010-11-02 5.360 1,741,492 -64,883 0.12% 9,335,241
2010-11-03 2010-11-01 5.290 1,806,375 -614,161 0.12% 9,555,397
2010-11-02 2010-10-29 5.249 2,420,536 +81,723 0.17% 12,706,456
2010-11-01 2010-10-28 5.360 2,338,813 -1,702,810 0.16% 12,537,171
2010-10-29 2010-10-27 5.371 4,041,623 -352,648 0.28% 21,705,859
2010-10-28 2010-10-26 5.431 4,394,271 -38,632 0.30% 23,865,946
2010-10-27 2010-10-25 5.451 4,432,903 -4,923,688 0.30% 24,165,263
2010-10-26 2010-10-22 5.411 9,356,591 +2,335,297 0.64% 50,628,140
2010-10-25 2010-10-21 5.492 7,021,294 +5,230,273 0.48% 38,558,985
2010-10-15 2010-10-13 5.613 1,791,021 -162,951 0.12% 10,052,753
2010-10-14 2010-10-12 5.593 1,953,972 -393,261 0.13% 10,927,923
2010-10-13 2010-10-11 5.633 2,347,233 -623,076 0.16% 13,222,085
2010-10-12 2010-10-08 5.502 2,970,309 -210,994 0.20% 16,342,093
2010-10-11 2010-10-07 5.623 3,181,303 -27,241 0.22% 17,888,329
2010-10-08 2010-10-06 5.532 3,208,544 +401,186 0.22% 17,749,989
2010-10-07 2010-10-05 5.492 2,807,358 -15,849 0.19% 15,417,226
2010-10-06 2010-10-04 5.502 2,823,207 -239,226 0.19% 15,532,765
2010-10-05 2010-09-30 5.482 3,062,433 -975,228 0.21% 16,787,111
2010-10-04 2010-09-29 5.512 4,037,661 +991 0.28% 22,255,227
2010-09-30 2010-09-28 5.522 4,036,670 +82,713 0.28% 22,290,515
2010-09-29 2010-09-27 5.633 3,953,957 +411,092 0.27% 22,272,844
2010-09-28 2010-09-24 5.694 3,542,865 +1,518,067 0.24% 20,171,735
2010-09-27 2010-09-22 5.583 2,024,798 -2,034,161 0.14% 11,303,589
2010-09-24 2010-09-21 5.562 4,058,959 -43,090 0.28% 22,577,497
2010-09-22 2010-09-20 5.502 4,102,049 -768,692 0.28% 22,568,718
2010-09-21 2010-09-17 5.431 4,870,741 -769,682 0.33% 26,453,726
2010-09-20 2010-09-16 5.461 5,640,423 -205,546 0.39% 30,804,806
2010-09-17 2010-09-15 5.441 5,845,969 -83,551 0.40% 31,809,351
2010-09-16 2010-09-14 5.673 5,929,520 +4,305,565 0.41% 33,640,729
2010-09-15 2010-09-13 5.603 1,623,955 -8,825,591 0.11% 9,098,641
2010-09-14 2010-09-10 5.633 10,449,546 +8,608,945 0.72% 58,862,833
2010-09-13 2010-09-09 5.986 1,840,601 -68,350 0.13% 11,018,536
2010-09-10 2010-09-08 6.057 1,908,951 -235,758 0.13% 11,562,602
2010-09-09 2010-09-07 6.178 2,144,709 +41,604 0.15% 13,250,411
2010-09-08 2010-09-06 5.976 2,103,105 +368,497 0.14% 12,568,753
2010-09-07 2010-09-03 5.784 1,734,608 -510,150 0.12% 10,033,802
2010-09-06 2010-09-02 5.774 2,244,758 -76,275 0.15% 12,962,092
2010-09-03 2010-09-01 5.805 2,321,033 +68,350 0.16% 13,472,826
2010-09-02 2010-08-31 5.684 2,252,683 +432,389 0.15% 12,803,185
2010-09-01 2010-08-30 5.774 1,820,294 -99,058 0.13% 10,511,074
2010-08-31 2010-08-27 5.825 1,919,352 +105,497 0.13% 11,179,953
2010-08-30 2010-08-26 5.754 1,813,855 -5,448 0.12% 10,437,271
2010-08-27 2010-08-25 5.714 1,819,303 -12,382 0.13% 10,395,156
2010-08-26 2010-08-24 5.754 1,831,685 +305,594 0.13% 10,539,868
2010-08-25 2010-08-23 5.714 1,526,091 -351,161 0.10% 8,719,798
2010-08-24 2010-08-20 5.896 1,877,252 -7,925 0.13% 11,067,384
2010-08-23 2010-08-19 5.885 1,885,177 +199,107 0.13% 11,095,075
2010-08-20 2010-08-18 5.825 1,686,070 +18,821 0.12% 9,821,119
2010-08-19 2010-08-17 5.815 1,667,249 +126,300 0.11% 9,694,658
2010-08-18 2010-08-16 5.805 1,540,949 +12,382 0.11% 8,944,697
2010-08-17 2010-08-13 5.855 1,528,567 -10,897 0.11% 8,949,979
2010-08-16 2010-08-12 5.865 1,539,464 +24,765 0.11% 9,029,323
2010-08-10 2010-08-06 6.007 1,514,699 +27,736 0.10% 9,098,145
2010-08-09 2010-08-05 5.946 1,486,963 -37,642 0.10% 8,841,481
2010-08-06 2010-08-04 5.936 1,524,605 +9,906 0.10% 9,049,909
2010-08-05 2010-08-03 5.926 1,514,699 -312,033 0.10% 8,975,817
2010-08-03 2010-07-30 6.027 1,826,732 +76,274 0.13% 11,009,275
2010-08-02 2010-07-29 5.885 1,750,458 +86,181 0.12% 10,302,196
2010-07-28 2010-07-26 5.512 1,664,277 -66,369 0.11% 9,173,346
2010-07-27 2010-07-23 5.209 1,730,646 -459,630 0.12% 9,015,036
2010-07-26 2010-07-22 5.270 2,190,276 +10,401 0.15% 11,541,942
2010-07-23 2010-07-21 5.249 2,179,875 +30,213 0.15% 11,443,121
2010-07-22 2010-07-20 5.209 2,149,662 +66,369 0.15% 11,197,715
2010-07-21 2010-07-19 5.098 2,083,293 +13,373 0.14% 10,620,654
2010-07-20 2010-07-16 5.209 2,069,920 +86,676 0.14% 10,782,335
2010-07-19 2010-07-15 5.260 1,983,244 +85,190 0.14% 10,430,939
2010-07-16 2010-07-14 5.411 1,898,054 +34,670 0.13% 10,270,294
2010-07-15 2010-07-13 5.401 1,863,384 -21,793 0.13% 10,063,885
2010-07-14 2010-07-12 5.472 1,885,177 -29,717 0.13% 10,314,803
2010-07-13 2010-07-09 5.522 1,914,894 +34,175 0.13% 10,574,056
2010-07-12 2010-07-08 5.472 1,880,719 +1,486 0.13% 10,290,411
2010-07-09 2010-07-07 5.451 1,879,233 +33,680 0.13% 10,244,339
2010-07-08 2010-07-06 5.461 1,845,553 -8,916 0.13% 10,079,369
2010-07-07 2010-07-05 5.451 1,854,469 +6,934 0.13% 10,109,342
2010-07-06 2010-07-02 5.401 1,847,535 +126,894 0.13% 9,978,287
2010-07-05 2010-06-30 5.421 1,720,641 -23,279 0.12% 9,327,690
2010-07-02 2010-06-29 5.381 1,743,920 -53,986 0.12% 9,383,466
2010-06-30 2010-06-28 5.461 1,797,906 -49,530 0.12% 9,819,148
2010-06-29 2010-06-25 5.492 1,847,436 -117,384 0.13% 10,145,602
2010-06-28 2010-06-24 5.502 1,964,820 -2,971 0.14% 10,810,078
2010-06-25 2010-06-23 5.461 1,967,791 -24,270 0.14% 10,746,963
2010-06-24 2010-06-22 5.492 1,992,061 -1,247,142 0.14% 10,939,843
2010-06-23 2010-06-21 5.482 3,239,203 +460,125 0.22% 17,756,098
2010-06-22 2010-06-18 5.411 2,779,078 +778,102 0.19% 15,037,480
2010-06-21 2010-06-17 5.280 2,000,976 +148,588 0.14% 10,564,601
2010-06-18 2010-06-15 5.401 1,852,388 +47,052 0.13% 10,004,497
2010-06-17 2010-06-14 5.522 1,805,336 +43,091 0.12% 9,969,076
2010-06-15 2010-06-11 5.502 1,762,245 +9,410 0.12% 9,695,547
2010-06-14 2010-06-10 5.461 1,752,835 -6,439 0.12% 9,572,995
2010-06-11 2010-06-09 5.552 1,759,274 -611,189 0.12% 9,768,001
2010-06-10 2010-06-08 5.461 2,370,463 +67,360 0.16% 12,946,131
2010-06-09 2010-06-07 5.229 2,303,103 -3,984,909 0.16% 12,043,498
2010-06-08 2010-06-04 5.330 6,288,012 -4,851,376 0.43% 33,516,358
2010-06-07 2010-06-03 5.219 11,139,388 +51,015 0.77% 58,138,177
2010-06-04 2010-06-02 5.219 11,088,373 -13,868 0.76% 57,871,922
2010-06-03 2010-06-01 5.219 11,102,241 +166,418 0.76% 57,944,302
2010-06-02 2010-05-31 5.397 10,935,823 -38,137 0.75% 59,018,832
2010-06-01 2010-05-28 5.366 10,973,960 +96,897 0.75% 58,889,417
2010-05-31 2010-05-27 5.305 10,877,063 +957,506 0.75% 57,704,893
2010-05-28 2010-05-26 5.091 9,919,557 +1,530,536 0.69% 50,503,974
2010-05-27 2010-05-25 5.193 8,389,021 -114,901 0.58% 43,565,703
2010-05-26 2010-05-24 5.376 8,503,922 +3,342,431 0.59% 45,721,078
2010-05-25 2010-05-20 5.295 5,161,491 +242,568 0.36% 27,330,136
2010-05-24 2010-05-19 5.387 4,918,923 +278,414 0.34% 26,496,528
2010-05-20 2010-05-18 5.641 4,640,509 +32,407 0.32% 26,178,132
2010-05-19 2010-05-17 5.814 4,608,102 -229,801 0.32% 26,793,007
2010-05-18 2010-05-14 6.028 4,837,903 +110,973 0.34% 29,163,667
2010-05-17 2010-05-13 5.896 4,726,930 -4,911 0.33% 27,868,976
2010-05-14 2010-05-12 5.886 4,731,841 -285,778 0.33% 27,849,747
2010-05-13 2010-05-11 5.947 5,017,619 +520,934 0.35% 29,838,281
2010-05-12 2010-05-10 5.865 4,496,685 +556,736 0.31% 26,374,135
2010-05-11 2010-05-07 5.723 3,939,949 +1,003,959 0.27% 22,547,074
2010-05-10 2010-05-06 5.814 2,935,990 -1,040,654 0.20% 17,070,803
2010-05-07 2010-05-05 5.977 3,976,644 +588,761 0.28% 23,769,393
2010-05-06 2010-05-04 6.079 3,387,883 +1,493,694 0.23% 20,595,200
2010-05-05 2010-05-03 6.201 1,894,189 +300,510 0.13% 11,746,375
2010-05-04 2010-04-30 6.049 1,593,679 -560,691 0.11% 9,639,412
2010-05-03 2010-04-29 6.008 2,154,370 -7,088,572 0.15% 12,943,019
2010-04-30 2010-04-28 6.099 9,242,942 +5,916,224 0.64% 56,376,787
2010-04-29 2010-04-27 6.069 3,326,718 +779,262 0.23% 20,189,498
2010-04-28 2010-04-26 6.110 2,547,456 +96,733 0.18% 15,564,000
2010-04-27 2010-04-23 6.110 2,450,723 +504,008 0.17% 14,972,997
2010-04-26 2010-04-22 6.120 1,946,715 -629,008 0.13% 11,913,520
2010-04-23 2010-04-21 6.150 2,575,723 +68,744 0.18% 15,841,612
2010-04-22 2010-04-20 6.120 2,506,979 +278,414 0.17% 15,342,228
2010-04-21 2010-04-19 5.926 2,228,565 -2,145,795 0.15% 13,207,224
2010-04-20 2010-04-16 5.998 4,374,360 -171,860 0.30% 26,235,726
2010-04-19 2010-04-15 6.089 4,546,220 +120,793 0.32% 27,683,111
2010-04-16 2010-04-14 6.110 4,425,427 -39,282 0.31% 27,037,697
2010-04-15 2010-04-13 6.028 4,464,709 -71,200 0.31% 26,913,993
2010-04-14 2010-04-12 6.211 4,535,909 -173,333 0.31% 28,174,579
2010-04-13 2010-04-09 6.273 4,709,242 -449,782 0.33% 29,538,946
2010-04-12 2010-04-08 6.038 5,159,024 -613,294 0.36% 31,151,970
2010-04-09 2010-04-07 5.926 5,772,318 +570,084 0.40% 34,208,695
2010-04-08 2010-04-01 5.794 5,202,234 +416,883 0.36% 30,141,539
2010-04-07 2010-03-31 5.672 4,785,351 +1,053,256 0.33% 27,141,401
2010-04-01 2010-03-30 5.753 3,732,095 -1,419,563 0.26% 21,471,600
2010-03-31 2010-03-29 6.018 5,151,658 -627,535 0.36% 31,002,576
2010-03-30 2010-03-26 5.998 5,779,193 +1,803,548 0.40% 34,661,373
2010-03-29 2010-03-25 5.875 3,975,645 +2,156,106 0.28% 23,358,593
2010-03-26 2010-03-24 5.499 1,819,539 -244,728 0.13% 10,005,030
2010-03-25 2010-03-23 5.488 2,064,267 -1,189,762 0.14% 11,329,687
2010-03-24 2010-03-22 5.478 3,254,029 -726,723 0.23% 17,826,536
2010-03-23 2010-03-19 5.519 3,980,752 +81,020 0.28% 21,969,880
2010-03-22 2010-03-18 5.590 3,899,732 -2,946 0.27% 21,800,697
2010-03-19 2010-03-17 5.539 3,902,678 -67,762 0.27% 21,618,467
2010-03-18 2010-03-16 5.356 3,970,440 -966,852 0.28% 21,266,090
2010-03-17 2010-03-15 5.376 4,937,292 -43,210 0.34% 26,545,200
2010-03-16 2010-03-12 5.305 4,980,502 +226,364 0.35% 26,422,512
2010-03-15 2010-03-11 5.305 4,754,138 -78,565 0.33% 25,221,608
2010-03-12 2010-03-10 5.285 4,832,703 +254,353 0.34% 25,539,991
2010-03-11 2010-03-09 5.427 4,578,350 +72,181 0.32% 24,848,459
2010-03-10 2010-03-08 5.448 4,506,169 +1,499,110 0.31% 24,548,475
2010-03-09 2010-03-05 5.305 3,007,059 -248,460 0.21% 15,953,021
2010-03-08 2010-03-04 5.397 3,255,519 -1,429,384 0.23% 17,569,499
2010-03-05 2010-03-03 5.448 4,684,903 -65,307 0.32% 25,522,173
2010-03-04 2010-03-02 5.346 4,750,210 -24,552 0.33% 25,394,249
2010-03-03 2010-03-01 5.346 4,774,762 -101,642 0.33% 25,525,503
2010-03-02 2010-02-26 5.224 4,876,404 +900,546 0.34% 25,473,013
2010-03-01 2010-02-25 5.214 3,975,858 -1,554,105 0.28% 20,728,320
2010-02-26 2010-02-24 5.142 5,529,963 +423,757 0.38% 28,436,548
2010-02-25 2010-02-23 5.163 5,106,206 -312,785 0.35% 26,361,466
2010-02-24 2010-02-22 5.122 5,418,991 -88,876 0.38% 27,755,540
2010-02-23 2010-02-19 5.102 5,507,867 -184,627 0.38% 28,098,584
2010-02-22 2010-02-18 5.183 5,692,494 +3,437 0.39% 29,504,186
2010-02-19 2010-02-17 5.244 5,689,057 +15,713 0.39% 29,833,952
2010-02-18 2010-02-12 5.102 5,673,344 -1,608,609 0.39% 28,942,771
2010-02-17 2010-02-11 5.132 7,281,953 -10,904,762 0.50% 37,371,599
2010-02-12 2010-02-10 5.122 18,186,715 +16,288,890 1.26% 93,150,570
2010-02-11 2010-02-09 5.091 1,897,825 +213,597 0.13% 9,662,498
2010-02-10 2010-02-08 5.112 1,684,228 -1,706,815 0.12% 8,609,301
2010-02-09 2010-02-05 5.102 3,391,043 -43,211 0.24% 17,299,530
2010-02-08 2010-02-04 5.214 3,434,254 -9,820 0.24% 17,904,642
2010-02-05 2010-02-03 5.295 3,444,074 -1,506,967 0.24% 18,236,399
2010-02-04 2010-02-02 5.183 4,951,041 -51,067 0.34% 25,661,236
2010-02-03 2010-02-01 5.122 5,002,108 -519,999 0.35% 25,620,306
2010-02-02 2010-01-29 5.112 5,522,107 +15,222 0.38% 28,227,460
2010-02-01 2010-01-28 5.193 5,506,885 -22,587 0.38% 28,598,250
2010-01-29 2010-01-27 5.122 5,529,472 +27,988 0.38% 28,321,413
2010-01-28 2010-01-26 5.224 5,501,484 -147,799 0.38% 28,738,261
2010-01-27 2010-01-25 5.458 5,649,283 +35,845 0.39% 30,833,398
2010-01-26 2010-01-22 5.417 5,613,438 +34,863 0.39% 30,409,119
2010-01-25 2010-01-21 5.539 5,578,575 -224,400 0.39% 30,901,919
2010-01-22 2010-01-20 5.753 5,802,975 -140,434 0.40% 33,385,848
2010-01-21 2010-01-19 5.702 5,943,409 -262,701 0.41% 33,891,197
2010-01-20 2010-01-18 5.712 6,206,110 +90,841 0.43% 35,452,397
2010-01-19 2010-01-15 5.682 6,115,269 +279,886 0.42% 34,746,658
2010-01-18 2010-01-14 5.774 5,835,383 +982 0.40% 33,691,139
2010-01-15 2010-01-13 5.702 5,834,401 -300,510 0.40% 33,269,599
2010-01-14 2010-01-12 5.916 6,134,911 +22,097 0.43% 36,295,072
2010-01-13 2010-01-11 5.845 6,112,814 -189,537 0.42% 35,728,628
2010-01-12 2010-01-08 5.906 6,302,351 +34,372 0.44% 37,221,498
2010-01-11 2010-01-07 5.886 6,267,979 +301,982 0.43% 36,890,848
2010-01-08 2010-01-06 5.926 5,965,997 +450,764 0.41% 35,356,501
2010-01-07 2010-01-05 6.089 5,515,233 +1,795,201 0.38% 33,583,683
2010-01-06 2010-01-04 5.712 3,720,032 +1,534,464 0.26% 21,250,679
2010-01-05 2009-12-31 5.621 2,185,568 +45,666 0.15% 12,284,760
2010-01-04 2009-12-29 5.539 2,139,902 +225,382 0.15% 11,853,758
2009-12-30 2009-12-28 5.356 1,914,520 -294,617 0.13% 10,254,369
2009-12-29 2009-12-24 5.397 2,209,137 +388,403 0.15% 11,922,348
2009-12-28 2009-12-22 5.346 1,820,734 -133,560 0.13% 9,733,501
2009-12-23 2009-12-21 5.427 1,954,294 -42,228 0.14% 10,606,702
2009-12-22 2009-12-18 5.142 1,996,522 +52,540 0.14% 10,266,650
2009-12-21 2009-12-17 5.193 1,943,982 +44,684 0.13% 10,095,450
2009-12-18 2009-12-16 5.387 1,899,298 -409,027 0.13% 10,230,858
2009-12-17 2009-12-15 5.397 2,308,325 +40,264 0.16% 12,457,649
2009-12-16 2009-12-14 5.397 2,268,061 +337,337 0.16% 12,240,351
2009-12-15 2009-12-11 5.448 1,930,724 -37,318 0.13% 10,518,099
2009-12-14 2009-12-10 5.193 1,968,042 +103,607 0.14% 10,220,398
2009-12-11 2009-12-09 5.295 1,864,435 +49,594 0.13% 9,872,198
2009-12-10 2009-12-08 5.448 1,814,841 -719,357 0.13% 9,886,797
2009-12-09 2009-12-07 5.896 2,534,198 +174,315 0.18% 14,941,093
2009-12-08 2009-12-04 4.949 2,359,883 -11,294 0.16% 11,678,579
2009-12-07 2009-12-03 5.030 2,371,177 -122,757 0.16% 11,927,631
2009-12-04 2009-12-02 4.969 2,493,934 +966,835 0.17% 12,392,760
2009-12-03 2009-12-01 4.878 1,527,099 +35,845 0.11% 7,448,451
2009-12-02 2009-11-30 4.867 1,491,254 -134,541 0.10% 7,258,432
2009-12-01 2009-11-27 4.847 1,625,795 +7,365 0.11% 7,880,178
2009-11-30 2009-11-26 5.010 1,618,430 +31,426 0.11% 8,108,160
2009-11-27 2009-11-25 5.091 1,587,004 -367,781 0.11% 8,079,999
2009-11-26 2009-11-24 5.122 1,954,785 +450,274 0.14% 10,012,217
2009-11-25 2009-11-23 5.142 1,504,511 -48,121 0.10% 7,736,598
2009-11-24 2009-11-20 5.102 1,552,632 -40,265 0.11% 7,920,809
2009-11-23 2009-11-19 5.091 1,592,897 -51,558 0.11% 8,110,002
2009-11-20 2009-11-18 5.112 1,644,455 +24,061 0.11% 8,405,992
2009-11-19 2009-11-17 5.132 1,620,394 -92,314 0.11% 8,315,999
2009-11-18 2009-11-16 5.142 1,712,708 -38,791 0.12% 8,807,202
2009-11-17 2009-11-13 5.142 1,751,499 +26,516 0.12% 9,006,676
2009-11-16 2009-11-12 5.102 1,724,983 -10,803 0.12% 8,800,064
2009-11-13 2009-11-11 5.142 1,735,786 +34,372 0.12% 8,925,876
2009-11-12 2009-11-10 5.112 1,701,414 +59,906 0.12% 8,697,151
2009-11-11 2009-11-09 5.102 1,641,508 -72,182 0.11% 8,374,213
2009-11-10 2009-11-06 5.152 1,713,690 +48,612 0.12% 8,829,702
2009-11-05 2009-11-03 5.091 1,665,078 -2,946 0.12% 8,477,501
2009-11-04 2009-11-02 5.132 1,668,024 +46,648 0.12% 8,560,440
2009-10-28 2009-10-23 5.397 1,621,376 -2,455 0.11% 8,750,299
2009-10-23 2009-10-21 5.438 1,623,831 -24,552 0.11% 8,829,688
2009-10-22 2009-10-20 5.499 1,648,383 +26,025 0.11% 9,063,901
2009-10-21 2009-10-19 5.183 1,622,358 +14,240 0.11% 8,408,678
2009-10-20 2009-10-16 5.091 1,608,118 -15,222 0.11% 8,187,498
2009-10-19 2009-10-15 5.173 1,623,340 -520,491 0.11% 8,397,238
2009-10-16 2009-10-14 5.193 2,143,831 +545,779 0.15% 11,133,302
2009-10-15 2009-10-13 5.173 1,598,052 -131,105 0.11% 8,266,428
2009-10-14 2009-10-12 5.163 1,729,157 +4,419 0.12% 8,927,002
2009-10-13 2009-10-09 5.142 1,724,738 -218,507 0.12% 8,869,064
2009-10-12 2009-10-08 5.132 1,943,245 -37,810 0.13% 9,972,898
2009-10-09 2009-10-07 5.183 1,981,055 -73,163 0.14% 10,267,804
2009-10-08 2009-10-06 5.061 2,054,218 +3,928 0.14% 10,395,998
2009-10-07 2009-10-05 5.010 2,050,290 -126,685 0.14% 10,271,732
2009-10-06 2009-10-02 4.990 2,176,975 +392,332 0.15% 10,862,075
2009-10-05 2009-09-30 5.040 1,784,643 +70,217 0.12% 8,995,386
2009-10-02 2009-09-29 5.051 1,714,426 -3,437 0.12% 8,658,919
2009-09-30 2009-09-28 4.990 1,717,863 +60,642 0.12% 8,571,323
2009-09-29 2009-09-25 5.051 1,657,221 -1,582,340 0.11% 8,369,998
2009-09-28 2009-09-24 5.112 3,239,561 +1,628,251 0.22% 16,559,726
2009-09-25 2009-09-23 5.305 1,611,310 -95,260 0.11% 8,548,307
2009-09-24 2009-09-22 5.376 1,706,570 -69,726 0.12% 9,175,322
2009-09-23 2009-09-21 5.407 1,776,296 +46,648 0.12% 9,604,464
2009-09-22 2009-09-18 5.488 1,729,648 +34,372 0.12% 9,493,137
2009-09-21 2009-09-17 5.295 1,695,276 -146,179 0.12% 8,976,500
2009-09-18 2009-09-16 5.346 1,841,455 +147,799 0.13% 9,844,274
2009-09-17 2009-09-15 5.397 1,693,656 -6,874 0.12% 9,140,382
2009-09-16 2009-09-14 5.468 1,700,530 -146,327 0.12% 9,298,692
2009-09-15 2009-09-11 5.529 1,846,857 +65,307 0.13% 10,211,661
2009-09-14 2009-09-10 5.600 1,781,550 -68,253 0.12% 9,977,551
2009-09-11 2009-09-09 5.702 1,849,803 +254,353 0.13% 10,548,162
2009-09-10 2009-09-08 5.539 1,595,450 -38,791 0.11% 8,837,824
2009-09-09 2009-09-07 5.397 1,634,241 -30,935 0.11% 8,819,729
2009-09-08 2009-09-04 5.336 1,665,176 -119,320 0.12% 8,884,944
2009-09-07 2009-09-03 5.295 1,784,496 -2,946 0.12% 9,448,920
2009-09-04 2009-09-02 5.224 1,787,442 -471,879 0.12% 9,337,113
2009-09-03 2009-09-01 5.152 2,259,321 +337,828 0.16% 11,641,038
2009-09-02 2009-08-31 5.214 1,921,493 -444,872 0.13% 10,017,793
2009-09-01 2009-08-28 5.407 2,366,365 +436,034 0.16% 12,794,977
2009-08-31 2009-08-27 5.417 1,930,331 -62,852 0.13% 10,456,990
2009-08-28 2009-08-26 5.529 1,993,183 -174,806 0.14% 11,020,728
2009-08-27 2009-08-25 5.651 2,167,989 -133,560 0.15% 12,252,179
2009-08-26 2009-08-24 5.448 2,301,549 +84,948 0.16% 12,538,260
2009-08-25 2009-08-21 5.387 2,216,601 +196,411 0.15% 11,940,059
2009-08-24 2009-08-20 5.407 2,020,190 +72,182 0.14% 10,923,203
2009-08-21 2009-08-19 5.366 1,948,008 -51,067 0.14% 10,453,570
2009-08-20 2009-08-18 5.499 1,999,075 -132,578 0.14% 10,992,238
2009-08-19 2009-08-17 5.631 2,131,653 +43,701 0.15% 12,003,417
2009-08-18 2009-08-14 5.774 2,087,952 -72,181 0.14% 12,054,990
2009-08-17 2009-08-13 5.855 2,160,133 +152,219 0.15% 12,647,701
2009-08-13 2009-08-11 5.957 2,007,914 +52,147 0.14% 11,960,911
2009-08-12 2009-08-10 5.723 1,955,767 -1,164,228 0.14% 11,192,232
2009-08-11 2009-08-07 6.028 3,119,995 -10,312 0.22% 18,807,838
2009-08-10 2009-08-06 6.273 3,130,307 +22,096 0.22% 19,635,000
2009-08-07 2009-08-05 6.211 3,108,211 +24,552 0.22% 19,306,502
2009-08-06 2009-08-04 6.323 3,083,659 +318,186 0.21% 19,499,399
2009-08-05 2009-08-03 6.435 2,765,473 +47,139 0.19% 17,797,122
2009-08-04 2009-07-31 6.303 2,718,334 +2,946 0.19% 17,133,920
2009-07-31 2009-07-29 6.405 2,715,388 -127,667 0.19% 17,391,851
2009-07-30 2009-07-28 6.578 2,843,055 +755,202 0.20% 18,701,698
2009-07-29 2009-07-27 6.222 2,087,853 -1,964 0.14% 12,989,858
2009-07-28 2009-07-24 6.171 2,089,817 -179,226 0.14% 12,895,677
2009-07-27 2009-07-23 6.344 2,269,043 +46,157 0.16% 14,394,416
2009-07-24 2009-07-22 6.242 2,222,886 -114,410 0.15% 13,875,254
2009-07-23 2009-07-21 5.916 2,337,296 -40,264 0.16% 13,827,801
2009-07-22 2009-07-20 5.987 2,377,560 -97,224 0.16% 14,235,479
2009-07-21 2009-07-17 5.947 2,474,784 -20,132 0.17% 14,716,801
2009-07-20 2009-07-16 5.835 2,494,916 +530,802 0.17% 14,557,065
2009-07-17 2009-07-15 5.998 1,964,114 -282,833 0.14% 11,779,999
2009-07-16 2009-07-14 5.621 2,246,947 -34,863 0.16% 12,629,762
2009-07-15 2009-07-13 5.539 2,281,810 +9,821 0.16% 12,639,842
2009-07-14 2009-07-10 5.702 2,271,989 +37,809 0.16% 12,955,600
2009-07-13 2009-07-09 5.702 2,234,180 +1,964 0.15% 12,740,001
2009-07-10 2009-07-08 5.651 2,232,216 -1,473 0.15% 12,615,151
2009-07-09 2009-07-07 5.702 2,233,689 -10,311 0.15% 12,737,201
2009-07-08 2009-07-06 5.794 2,244,000 +23,078 0.16% 13,001,648
2009-07-07 2009-07-03 5.478 2,220,922 -180,699 0.15% 12,166,870
2009-07-06 2009-07-02 5.590 2,401,621 +59,906 0.17% 13,425,797
2009-07-03 2009-06-30 5.590 2,341,715 +2,455 0.16% 13,090,904
2009-07-02 2009-06-29 5.712 2,339,260 -1,473 0.16% 13,363,020
2009-06-30 2009-06-26 5.723 2,340,733 -5,892 0.16% 13,395,270
2009-06-29 2009-06-25 5.702 2,346,625 -4,420 0.16% 13,381,198
2009-06-26 2009-06-24 5.692 2,351,045 -58,923 0.16% 13,382,462
2009-06-25 2009-06-23 5.600 2,409,968 -113,428 0.17% 13,497,000
2009-06-24 2009-06-22 5.702 2,523,396 -268,101 0.17% 14,389,202
2009-06-23 2009-06-19 5.702 2,791,497 -392,823 0.19% 15,917,999
2009-06-22 2009-06-18 5.753 3,184,320 -541,605 0.22% 18,320,125
2009-06-19 2009-06-17 5.896 3,725,925 +700,698 0.26% 21,967,263
2009-06-18 2009-06-16 5.794 3,025,227 +646,194 0.21% 17,528,046
2009-06-17 2009-06-15 5.886 2,379,033 -126,195 0.16% 14,002,048
2009-06-16 2009-06-12 6.099 2,505,228 -268,101 0.17% 15,280,492
2009-06-15 2009-06-11 6.242 2,773,329 -195,430 0.19% 17,311,119
2009-06-12 2009-06-10 6.130 2,968,759 +901,038 0.21% 18,198,463
2009-06-11 2009-06-09 6.069 2,067,721 -1,207,930 0.14% 12,548,779
2009-06-10 2009-06-08 6.619 3,275,651 -1,423,983 0.23% 21,680,747
2009-06-09 2009-06-05 6.435 4,699,634 -503,795 0.33% 30,244,359
2009-06-08 2009-06-04 6.670 5,203,429 +21,605 0.36% 34,705,172
2009-06-05 2009-06-03 6.079 5,181,824 +2,701,148 0.36% 31,500,704
2009-06-04 2009-06-02 5.702 2,480,676 +92,804 0.17% 14,145,599
2009-06-02 2009-05-29 5.448 2,387,872 -747,836 0.17% 13,008,526
2009-06-01 2009-05-27 5.570 3,135,708 -207,214 0.22% 17,465,709
2009-05-29 2009-05-26 5.702 3,342,922 +132,086 0.23% 19,062,398
2009-05-27 2009-05-25 5.702 3,210,836 +1,814,351 0.22% 18,309,202
2009-05-26 2009-05-22 5.529 1,396,485 -436,034 0.10% 7,721,459
2009-05-25 2009-05-21 5.672 1,832,519 -28,970 0.13% 10,393,623
2009-05-22 2009-05-20 5.702 1,861,489 -19,150 0.13% 10,614,799
2009-05-21 2009-05-19 5.702 1,880,639 -73,164 0.13% 10,723,998
2009-05-20 2009-05-18 5.720 1,953,803 -455,674 0.14% 11,175,201
2009-05-19 2009-05-15 5.679 2,409,477 -376,465 0.17% 13,683,088
2009-05-18 2009-05-14 5.740 2,785,942 -3,427 0.19% 15,991,711
2009-05-15 2009-05-13 5.995 2,789,369 -342,184 0.19% 16,723,633
2009-05-14 2009-05-12 6.077 3,131,553 -2,448 0.22% 19,031,073
2009-05-13 2009-05-11 6.210 3,134,001 -1,013,337 0.22% 19,462,080
2009-05-12 2009-05-08 6.016 4,147,338 -1,958,138 0.29% 24,950,041
2009-05-11 2009-05-07 6.016 6,105,476 +4,228,600 0.42% 36,730,037
2009-05-08 2009-05-06 5.750 1,876,876 -193,366 0.13% 10,792,710
2009-04-30 2009-04-28 5.270 2,070,242 +398,481 0.14% 10,910,819
2009-04-29 2009-04-27 5.372 1,671,761 -20,560 0.12% 8,981,450
2009-04-28 2009-04-24 5.863 1,692,321 -836,126 0.12% 9,921,588
2009-04-23 2009-04-21 5.229 2,528,447 +63,640 0.18% 13,222,402
2009-04-22 2009-04-20 5.403 2,464,807 +117,488 0.17% 13,317,575
2009-04-21 2009-04-17 5.383 2,347,319 -69,024 0.16% 12,634,826
2009-04-20 2009-04-16 5.587 2,416,343 -562,965 0.17% 13,499,959
2009-04-16 2009-04-14 5.229 2,979,308 +976,622 0.21% 15,580,160
2009-04-15 2009-04-09 4.995 2,002,686 -549,258 0.14% 10,002,493
2009-04-14 2009-04-08 4.913 2,551,944 +77,346 0.18% 12,537,264
2009-04-09 2009-04-07 5.005 2,474,598 +17,623 0.17% 12,384,751
2009-04-08 2009-04-06 5.076 2,456,975 -1,388,320 0.17% 12,472,217
2009-04-07 2009-04-03 5.138 3,845,295 -187,002 0.27% 19,755,326
2009-04-06 2009-04-02 5.260 4,032,297 +213,927 0.28% 21,210,274
2009-04-03 2009-04-01 5.178 3,818,370 -748,499 0.27% 19,772,998
2009-04-02 2009-03-31 5.046 4,566,869 +917,878 0.32% 23,042,630
2009-04-01 2009-03-30 4.954 3,648,991 -24,967 0.25% 18,075,948
2009-03-31 2009-03-27 5.148 3,673,958 +490,514 0.26% 18,912,601
2009-03-30 2009-03-26 5.240 3,183,444 -163,015 0.22% 16,680,195
2009-03-27 2009-03-25 5.424 3,346,459 -3,734,171 0.23% 18,149,580
2009-03-26 2009-03-24 4.719 7,080,630 +629,555 0.49% 33,411,842
2009-03-25 2009-03-23 4.698 6,451,075 -1,030,960 0.45% 30,309,339
2009-03-24 2009-03-20 4.423 7,482,035 -4,355,204 0.52% 33,089,803
2009-03-23 2009-03-19 4.903 11,837,239 -14,517,845 0.82% 58,033,425
2009-03-20 2009-03-18 8.477 26,355,084 +268,265 1.83% 223,423,599
2009-03-19 2009-03-17 10.520 26,086,819 +327,655 1.81% 274,438,411
2009-03-18 2009-03-16 10.724 25,759,164 +147,350 1.79% 276,253,386
2009-03-17 2009-03-13 10.500 25,611,814 +106,466 1.78% 268,918,079
2009-03-16 2009-03-12 10.622 25,505,348 +320,563 1.77% 270,926,283
2009-03-13 2009-03-11 10.827 25,184,785 +1,215,515 1.75% 272,665,794
2009-03-12 2009-03-10 10.541 23,969,270 +713,741 1.67% 252,651,017
2009-03-11 2009-03-09 9.805 23,255,529 +12,496,352 1.62% 228,025,808
2009-03-10 2009-03-06 9.295 10,759,177 -11,564,767 0.75% 100,001,610
2009-03-09 2009-03-05 9.284 22,323,944 +947,249 1.55% 207,262,797
2009-03-06 2009-03-04 9.397 21,376,695 +46,254 1.49% 200,869,933
2009-03-05 2009-03-03 9.264 21,330,441 +786,247 1.48% 197,603,061
2009-03-04 2009-03-02 9.192 20,544,194 +752,044 1.43% 188,850,511
2009-03-03 2009-02-27 9.192 19,792,150 -979 1.38% 181,937,419
2009-03-02 2009-02-26 9.213 19,793,129 +5,874 1.38% 182,350,744
2009-02-27 2009-02-25 9.192 19,787,255 +281,483 1.38% 181,892,422
2009-02-26 2009-02-24 9.090 19,505,772 +21,050 1.36% 177,312,640
2009-02-25 2009-02-23 9.172 19,484,722 -5,875 1.35% 178,713,392
2009-02-24 2009-02-20 9.182 19,490,597 +6,364 1.36% 178,966,350
2009-02-23 2009-02-19 9.601 19,484,233 +49,933 1.35% 187,067,230
2009-02-20 2009-02-18 9.243 19,434,300 +6,364 1.35% 179,640,406
2009-02-19 2009-02-17 9.192 19,427,936 +257,495 1.35% 178,589,417
2009-02-18 2009-02-16 9.162 19,170,441 +25,456 1.33% 175,635,011
2009-02-17 2009-02-13 9.295 19,144,985 +274,629 1.33% 177,943,844
2009-02-16 2009-02-12 8.641 18,870,356 +358,339 1.31% 163,056,082
2009-02-13 2009-02-11 9.581 18,512,017 +13,707 1.29% 177,354,873
2009-02-12 2009-02-10 10.030 18,498,310 +36,715 1.29% 185,536,811
2009-02-11 2009-02-09 10.255 18,461,595 -436,665 1.28% 189,316,941
2009-02-10 2009-02-06 10.357 18,898,260 +397,992 1.31% 195,725,009
2009-02-09 2009-02-05 10.459 18,500,268 +353,933 1.29% 193,492,672
2009-02-06 2009-02-04 10.479 18,146,335 -707,867 1.26% 190,161,604
2009-02-05 2009-02-03 10.438 18,854,202 +43,569 1.31% 196,809,292
2009-02-04 2009-02-02 10.275 18,810,633 +213,926 1.31% 193,280,454
2009-02-03 2009-01-30 10.377 18,596,707 +9,791 1.29% 192,981,778
2009-02-02 2009-01-29 10.377 18,586,916 +82,732 1.29% 192,880,175
2009-01-29 2009-01-22 10.152 18,504,184 -19,092 1.29% 187,863,699
2009-01-23 2009-01-21 10.214 18,523,276 +18,602 1.29% 189,192,687
2009-01-22 2009-01-20 10.398 18,504,674 +568,868 1.29% 192,404,738
2009-01-21 2009-01-19 10.541 17,935,806 +32,798 1.25% 189,054,553
2009-01-20 2009-01-16 10.663 17,903,008 -5,874 1.24% 190,903,131
2009-01-19 2009-01-15 10.622 17,908,882 +414,281 1.25% 190,234,097
2009-01-16 2009-01-14 10.684 17,494,601 +488,500 1.22% 186,905,582
2009-01-15 2009-01-13 10.724 17,006,101 +573,827 1.18% 182,381,423
2009-01-14 2009-01-12 10.704 16,432,274 +670,286 1.14% 175,891,761
2009-01-13 2009-01-09 10.398 15,761,988 +47,974 1.10% 163,887,306
2009-01-12 2009-01-08 10.336 15,714,014 +10,323,797 1.09% 162,425,493
2009-01-09 2009-01-07 10.295 5,390,217 +48,953 0.37% 55,494,933
2009-01-08 2009-01-06 10.214 5,341,264 +34,023 0.37% 54,554,501
2009-01-07 2009-01-05 10.163 5,307,241 +814,096 0.37% 53,935,963
2009-01-06 2009-01-02 9.907 4,493,145 -238,403 0.31% 44,515,240
2009-01-05 2008-12-31 9.897 4,731,548 -239,872 0.33% 46,828,859
2009-01-02 2008-12-29 9.918 4,971,420 -8,323 0.35% 49,304,463
2008-12-30 2008-12-24 9.744 4,979,743 -31,330 0.35% 48,522,353
2008-12-29 2008-12-22 9.805 5,011,073 -113,082 0.35% 49,134,723
2008-12-23 2008-12-19 9.775 5,124,155 -52,870 0.36% 50,086,507
2008-12-22 2008-12-18 9.897 5,177,025 -697,097 0.36% 51,237,813
2008-12-19 2008-12-17 9.958 5,874,122 -562,412 0.41% 58,497,071
2008-12-18 2008-12-16 10.163 6,436,534 +1,491,612 0.45% 65,412,643
2008-12-17 2008-12-15 10.295 4,944,922 -15,665 0.34% 50,910,402
2008-12-16 2008-12-12 10.214 4,960,587 +66,577 0.34% 50,666,350
2008-12-15 2008-12-11 10.204 4,894,010 -376,452 0.34% 49,936,361
2008-12-12 2008-12-10 10.377 5,270,462 +79,794 0.37% 54,692,647
2008-12-11 2008-12-09 10.295 5,190,668 +38,120 0.36% 53,440,478
2008-12-10 2008-12-08 10.602 5,152,548 +1,861,700 0.36% 54,626,823
2008-12-09 2008-12-05 10.622 3,290,848 -1,144,532 0.23% 34,956,481
2008-12-08 2008-12-04 9.907 4,435,380 -35,736 0.31% 43,942,940
2008-12-05 2008-12-03 9.958 4,471,116 -355,892 0.31% 44,525,325
2008-12-04 2008-12-02 9.805 4,827,008 +1,332,024 0.34% 47,329,923
2008-12-03 2008-12-01 9.529 3,494,984 +75,878 0.24% 33,305,302
2008-12-02 2008-11-28 9.499 3,419,106 -193,856 0.24% 32,477,460
2008-12-01 2008-11-27 9.499 3,612,962 +56,786 0.25% 34,318,863
2008-11-28 2008-11-26 9.499 3,556,176 +479,744 0.25% 33,779,463
2008-11-27 2008-11-25 9.805 3,076,432 -127,768 0.21% 30,165,123
2008-11-26 2008-11-24 9.815 3,204,200 +9,790 0.22% 31,450,645
2008-11-25 2008-11-21 9.703 3,194,410 -304,001 0.22% 30,995,654
2008-11-24 2008-11-20 9.621 3,498,411 +9,791 0.24% 33,659,548
2008-11-21 2008-11-19 9.969 3,488,620 +187,981 0.24% 34,776,833
2008-11-20 2008-11-18 9.764 3,300,639 +120,915 0.23% 32,228,676
2008-11-19 2008-11-17 9.703 3,179,724 -469,463 0.22% 30,853,155
2008-11-18 2008-11-14 9.295 3,649,187 +372,536 0.25% 33,917,518
2008-11-14 2008-11-12 9.448 3,276,651 +137,020 0.23% 30,956,971
2008-11-11 2008-11-07 8.998 3,139,631 -7,547,645 0.22% 28,251,471
2008-11-10 2008-11-06 8.927 10,687,276 +1,468 0.74% 95,403,653
2008-11-07 2008-11-05 9.550 10,685,808 -176,232 0.74% 102,048,241
2008-11-06 2008-11-04 9.397 10,862,040 +7,464,425 0.76% 102,067,099
2008-11-05 2008-11-03 9.499 3,397,615 -7,395,890 0.24% 32,273,321
2008-11-04 2008-10-31 9.070 10,793,505 +10,770 0.75% 97,895,338
2008-10-31 2008-10-29 8.784 10,782,735 +2,489,773 0.75% 94,713,946
2008-10-30 2008-10-28 8.712 8,292,962 +2,931,823 0.58% 72,251,231
2008-10-29 2008-10-27 8.661 5,361,139 +1,890,093 0.37% 46,434,360
2008-10-28 2008-10-24 8.896 3,471,046 -289,804 0.24% 30,879,131
2008-10-27 2008-10-23 9.509 3,760,850 +314,771 0.26% 35,762,036
2008-10-24 2008-10-22 8.978 3,446,079 -334,353 0.24% 30,938,600
2008-10-23 2008-10-21 9.090 3,780,432 +245,257 0.26% 34,365,129
2008-10-22 2008-10-20 9.111 3,535,175 +51,076 0.25% 32,207,893
2008-10-21 2008-10-17 9.090 3,484,099 -81,256 0.24% 31,671,384
2008-10-20 2008-10-16 8.906 3,565,355 +109,814 0.25% 31,754,539
2008-10-17 2008-10-15 8.835 3,455,541 -95,459 0.24% 30,529,431
2008-10-16 2008-10-14 9.100 3,551,000 +92,522 0.25% 32,315,801
2008-10-15 2008-10-13 8.947 3,458,478 -111,614 0.24% 30,943,944
2008-10-14 2008-10-10 9.090 3,570,092 +48,953 0.25% 32,453,083
2008-10-13 2008-10-09 9.356 3,521,139 +15,176 0.24% 32,943,155
2008-10-10 2008-10-08 9.192 3,505,963 +49,443 0.24% 32,228,225
2008-10-09 2008-10-06 9.611 3,456,520 -3,076,236 0.24% 33,221,195
2008-10-08 2008-10-03 9.877 6,532,756 +1,890,583 0.45% 64,522,243
2008-10-06 2008-10-02 9.958 4,642,173 -4,540,434 0.32% 46,228,785
2008-10-03 2008-09-30 9.703 9,182,607 +4,903,913 0.64% 89,099,681
2008-10-02 2008-09-29 9.703 4,278,694 -61,020,986 0.30% 41,516,562
2008-09-26 2008-09-24 9.703 65,299,680 -3,427 4.54% 633,608,806
2008-09-25 2008-09-23 9.581 65,303,107 -1,419,000 4.54% 625,638,159
2008-09-24 2008-09-22 9.192 66,722,107 -1,701,868 4.64% 613,336,497
2008-09-23 2008-09-19 9.141 68,423,975 +445,232 4.76% 625,486,416
2008-09-22 2008-09-18 8.784 67,978,743 -189,939 4.73% 597,115,201
2008-09-19 2008-09-17 8.876 68,168,682 -3,104,629 4.74% 605,049,937
2008-09-18 2008-09-16 8.508 71,273,311 -2,267,525 4.96% 606,399,008
2008-09-17 2008-09-12 9.601 73,540,836 +1,377,061 5.11% 706,062,202
2008-09-16 2008-09-11 9.703 72,163,775 +1,778,480 5.02% 700,211,752
2008-09-12 2008-09-10 9.958 70,385,295 +1,601,757 4.89% 700,927,497
2008-09-11 2008-09-09 10.112 68,783,538 -501,283 4.78% 695,514,601
2008-09-10 2008-09-08 10.152 69,284,821 +4,142,932 4.82% 703,414,036
2008-09-09 2008-09-05 9.805 65,141,889 +2,477,045 4.53% 638,731,196
2008-09-08 2008-09-04 10.316 62,664,844 +14,727,161 4.36% 646,445,450
2008-09-05 2008-09-03 11.174 47,937,683 +23,054,146 3.33% 535,649,751
2008-09-04 2008-09-02 4.229 24,883,537 +2,957,769 1.73% 105,220,170
2008-09-02 2008-08-29 4.229 21,925,768 -1,959 1.52% 92,713,228
2008-08-27 2008-08-25 4.137 21,927,727 -13,707 1.52% 90,705,827
2008-08-25 2008-08-20 4.034 21,941,434 -77,346 1.53% 88,521,477
2008-08-21 2008-08-19 3.994 22,018,780 +89,095 1.53% 87,933,945
2008-08-20 2008-08-18 3.963 21,929,685 -46,995 1.52% 86,906,181
2008-08-19 2008-08-15 3.738 21,976,680 +56,296 1.53% 82,154,190
2008-08-18 2008-08-14 3.728 21,920,384 +90,564 1.52% 81,719,851
2008-08-15 2008-08-13 3.718 21,829,820 +93,991 1.52% 81,159,261
2008-08-14 2008-08-12 3.861 21,735,829 -13,217 1.51% 83,917,890
2008-08-13 2008-08-11 3.983 21,749,046 +35,246 1.51% 86,634,598
2008-08-12 2008-08-08 4.239 21,713,800 -7,833 1.51% 92,038,700
2008-08-07 2008-08-04 4.566 21,721,633 -1,175,128 1.51% 99,171,422
2008-08-05 2008-08-01 4.647 22,896,761 +11,749 1.59% 106,407,440
2008-08-01 2008-07-30 4.555 22,885,012 +62,661 1.59% 104,249,156
2008-07-31 2008-07-29 4.177 22,822,351 -18,603 1.59% 95,338,922
2008-07-30 2008-07-28 4.290 22,840,954 -44,547 1.59% 97,982,852
2008-07-29 2008-07-25 4.167 22,885,501 -23,008 1.59% 95,368,979
2008-07-28 2008-07-24 4.280 22,908,509 -12,728 1.59% 98,038,666
2008-07-25 2008-07-23 4.310 22,921,237 +16,644 1.59% 98,795,474
2008-07-24 2008-07-22 4.198 22,904,593 +8,322 1.59% 96,150,367
2008-07-23 2008-07-21 4.147 22,896,271 +37,694 1.59% 94,946,145
2008-07-22 2008-07-18 4.208 22,858,577 -156,406 1.59% 96,190,671
2008-07-21 2008-07-17 4.341 23,014,983 +37,205 1.60% 99,904,749
2008-07-18 2008-07-16 4.382 22,977,778 -92,033 1.60% 100,682,008
2008-07-17 2008-07-15 4.474 23,069,811 +945,781 1.60% 103,205,940
2008-07-15 2008-07-11 4.709 22,124,030 +37,205 1.54% 104,172,170
2008-07-11 2008-07-09 4.790 22,086,825 -627,094 1.54% 105,801,708
2008-07-08 2008-07-04 4.657 22,713,919 -100,844 1.58% 105,789,719
2008-07-07 2008-07-03 4.760 22,814,763 -134,133 1.59% 108,589,648
2008-07-04 2008-07-02 5.005 22,948,896 +3,328,836 1.60% 114,853,550
2008-07-02 2008-06-27 5.056 19,620,060 +952,145 1.36% 99,195,524
2008-06-30 2008-06-26 5.189 18,667,915 -10,770 1.30% 96,860,359
2008-06-26 2008-06-24 5.209 18,678,685 -24,966 1.30% 97,297,800
2008-06-25 2008-06-23 5.372 18,703,651 +14,686 1.30% 100,484,409
2008-06-23 2008-06-19 5.444 18,688,965 -5,385 1.30% 101,741,704
2008-06-20 2008-06-18 5.556 18,694,350 -7,343 1.30% 103,871,359
2008-06-17 2008-06-13 5.413 18,701,693 +14,196 1.30% 101,237,949
2008-06-16 2008-06-12 5.536 18,687,497 -10,280 1.30% 103,451,542
2008-06-13 2008-06-11 5.648 18,697,777 +249,173 1.30% 105,609,176
2008-06-12 2008-06-10 5.618 18,448,604 +430,791 1.28% 103,636,502
2008-06-10 2008-06-05 5.975 18,017,813 -14,197 1.25% 107,657,549
2008-06-06 2008-06-04 5.975 18,032,010 +336,311 1.25% 107,742,377
2008-06-05 2008-06-03 5.924 17,695,699 +1,468 1.23% 104,829,198
2008-06-04 2008-06-02 6.026 17,694,231 -3,916 1.23% 106,627,751
2008-06-03 2008-05-30 6.108 17,698,147 -75,388 1.23% 108,097,470
2008-06-02 2008-05-29 6.026 17,773,535 +998,650 1.24% 107,105,648
2008-05-30 2008-05-28 6.016 16,774,885 +497,368 1.17% 100,916,317
2008-05-29 2008-05-27 6.118 16,277,517 +33,777 1.13% 99,586,742
2008-05-27 2008-05-23 6.149 16,243,740 -4,895 1.13% 99,877,823
2008-05-26 2008-05-22 6.149 16,248,635 -204,136 1.13% 99,907,921
2008-05-23 2008-05-21 6.149 16,452,771 -436,175 1.14% 101,163,091
2008-05-22 2008-05-20 6.159 16,888,946 +1,685,957 1.17% 104,017,499
2008-05-21 2008-05-19 6.261 15,202,989 -1,707,986 1.06% 95,186,641
2008-05-20 2008-05-16 6.149 16,910,975 -140,986 1.18% 103,980,448
2008-05-19 2008-05-15 6.220 17,051,961 -257,496 1.19% 106,066,483
2008-05-16 2008-05-14 6.292 17,309,457 +17,134 1.20% 108,905,723
2008-05-15 2008-05-13 6.210 17,292,323 +44,058 1.20% 107,384,961
2008-05-14 2008-05-09 6.220 17,248,265 +37,694 1.20% 107,287,532
2008-05-13 2008-05-08 6.200 17,210,571 +52,870 1.20% 106,701,498
2008-05-09 2008-05-07 6.312 17,157,701 -9,301 1.19% 108,301,411
2008-05-08 2008-05-06 6.694 17,167,002 -458,694 1.19% 114,916,662
2008-05-07 2008-05-05 6.788 17,625,696 +372,200 1.23% 119,638,634
2008-05-06 2008-05-02 6.455 17,253,496 -14,409 1.22% 111,364,397
2008-05-05 2008-04-30 6.246 17,267,905 -406,795 1.22% 107,862,001
2008-05-02 2008-04-29 6.319 17,674,700 +6,724 1.25% 111,691,035
2008-04-29 2008-04-25 6.205 17,667,976 +3,362 1.25% 109,625,259
2008-04-24 2008-04-22 5.736 17,664,614 -135,919 1.25% 101,328,899
2008-04-21 2008-04-17 5.601 17,800,533 -16,329 1.26% 99,699,471
2008-04-18 2008-04-16 5.684 17,816,862 +24,494 1.26% 101,274,809
2008-04-17 2008-04-15 5.715 17,792,368 +36,021 1.26% 101,691,270
2008-04-16 2008-04-14 5.726 17,756,347 +181,545 1.26% 101,670,249
2008-04-14 2008-04-10 5.726 17,574,802 -10,086 1.25% 100,630,749
2008-04-11 2008-04-09 5.736 17,584,888 +434,651 1.25% 100,871,570
2008-04-10 2008-04-08 6.038 17,150,237 -12,007 1.22% 103,556,102
2008-04-09 2008-04-07 6.038 17,162,244 +961,997 1.22% 103,628,602
2008-04-08 2008-04-03 6.028 16,200,247 +6,723 1.15% 97,651,242
2008-04-07 2008-04-02 6.226 16,193,524 -111,904 1.15% 100,813,833
2008-04-03 2008-04-01 6.069 16,305,428 +39,863 1.16% 98,964,249
2008-04-02 2008-03-31 6.090 16,265,565 -83,088 1.15% 99,060,974
2008-04-01 2008-03-28 6.017 16,348,653 +128,714 1.16% 98,375,599
2008-03-31 2008-03-27 5.643 16,219,939 -588,340 1.15% 91,522,121
2008-03-28 2008-03-26 5.507 16,808,279 -120,069 1.19% 92,567,065
2008-03-27 2008-03-25 5.580 16,928,348 +288,166 1.20% 94,461,958
2008-03-26 2008-03-20 5.403 16,640,182 -320,825 1.18% 89,908,966
2008-03-25 2008-03-19 5.684 16,961,007 -964,878 1.20% 96,409,948
2008-03-20 2008-03-18 5.726 17,925,885 +1,216,543 1.27% 102,640,999
2008-03-19 2008-03-17 5.788 16,709,342 -414,960 1.18% 96,718,981
2008-03-18 2008-03-14 6.153 17,124,302 -212,763 1.21% 105,360,527
2008-03-17 2008-03-13 6.194 17,337,065 -338,115 1.23% 107,391,551
2008-03-14 2008-03-12 6.434 17,675,180 +13,928 1.25% 113,718,178
2008-03-13 2008-03-11 6.350 17,661,252 -178,183 1.25% 112,157,649
2008-03-12 2008-03-10 6.246 17,839,435 -207,480 1.26% 111,431,998
2008-03-11 2008-03-07 6.278 18,046,915 +30,738 1.28% 113,291,639
2008-03-10 2008-03-06 6.455 18,016,177 +3,361 1.28% 116,287,197
2008-03-07 2008-03-05 6.350 18,012,816 -50,429 1.28% 114,390,253
2008-03-06 2008-03-04 6.278 18,063,245 +11,527 1.28% 113,394,152
2008-03-05 2008-03-03 6.559 18,051,718 +212,763 1.28% 118,395,900
2008-03-04 2008-02-29 6.611 17,838,955 +961 1.26% 117,929,025
2008-03-03 2008-02-28 6.819 17,837,994 -635,888 1.26% 121,636,772
2008-02-29 2008-02-27 6.736 18,473,882 -41,304 1.31% 124,434,274
2008-02-28 2008-02-26 6.757 18,515,186 -265,113 1.31% 125,097,995
2008-02-27 2008-02-25 6.652 18,780,299 -33,139 1.33% 124,934,083
2008-02-26 2008-02-22 6.632 18,813,438 +14,888 1.33% 124,762,817
2008-02-25 2008-02-21 6.465 18,798,550 -571,050 1.33% 121,532,806
2008-02-22 2008-02-20 6.038 19,369,600 -1,927,835 1.37% 116,957,000
2008-02-21 2008-02-19 6.205 21,297,435 +2,068,556 1.51% 132,145,122
2008-02-20 2008-02-18 5.830 19,228,879 +4,803 1.36% 112,103,602
2008-02-19 2008-02-15 5.674 19,224,076 +16,810 1.36% 109,073,576
2008-02-18 2008-02-14 5.622 19,207,266 +6,243 1.36% 107,978,399
2008-02-15 2008-02-13 5.570 19,201,023 +116,708 1.36% 106,943,827
2008-02-14 2008-02-12 5.757 19,084,315 -413,519 1.35% 109,870,040
2008-02-13 2008-02-11 5.549 19,497,834 -87,891 1.38% 108,191,004
2008-02-12 2008-02-06 5.601 19,585,725 -6,724 1.39% 109,698,200
2008-02-11 2008-02-04 5.882 19,592,449 +318,424 1.39% 115,243,051
2008-02-05 2008-02-01 5.622 19,274,025 -404,874 1.37% 108,353,701
2008-02-04 2008-01-31 5.622 19,678,899 -1,981,145 1.39% 110,629,801
2008-02-01 2008-01-30 5.778 21,660,044 -2,266,911 1.54% 125,149,723
2008-01-31 2008-01-29 5.840 23,926,955 -89,332 1.70% 139,742,294
2008-01-30 2008-01-28 5.726 24,016,287 -1,802,482 1.70% 137,513,751
2008-01-29 2008-01-25 6.038 25,818,769 -1,654,077 1.83% 155,898,199
2008-01-28 2008-01-24 5.653 27,472,846 +192,112 1.95% 155,303,433
2008-01-25 2008-01-23 5.955 27,280,734 -43,706 1.93% 162,453,717
2008-01-24 2008-01-22 5.830 27,324,440 +481,239 1.94% 159,300,402
2008-01-23 2008-01-21 6.819 26,843,201 +3,361 1.90% 183,043,022
2008-01-22 2008-01-18 7.392 26,839,840 +3,204,894 1.90% 198,388,204
2008-01-21 2008-01-17 7.693 23,634,946 -39,383 1.68% 181,834,642
2008-01-18 2008-01-16 7.985 23,674,329 -1,217,984 1.68% 189,038,654
2008-01-17 2008-01-15 8.568 24,892,313 -9,606 1.76% 213,276,331
2008-01-16 2008-01-14 8.787 24,901,919 +45,146 1.76% 218,802,780
2008-01-15 2008-01-11 8.724 24,856,773 +198,355 1.76% 216,853,451
2008-01-14 2008-01-10 8.995 24,658,418 -694,482 1.75% 221,797,438
2008-01-11 2008-01-09 9.203 25,352,900 +1,235,755 1.80% 233,322,962
2008-01-10 2008-01-08 8.880 24,117,145 -3,362 1.71% 214,166,973
2008-01-09 2008-01-07 8.755 24,120,507 +193,072 1.71% 211,183,509
2008-01-08 2008-01-04 8.912 23,927,435 -288,647 1.70% 213,229,596
2008-01-07 2008-01-03 8.839 24,216,082 -414,000 1.72% 214,037,141
2008-01-04 2008-01-02 8.953 24,630,082 -667,106 1.75% 220,516,902
2008-01-03 2007-12-31 8.495 25,297,188 +405,835 1.79% 214,901,764
2008-01-02 2007-12-27 8.485 24,891,353 +46,107 1.76% 211,195,026
2007-12-28 2007-12-24 8.381 24,845,246 +231,974 1.76% 208,217,273
2007-12-27 2007-12-20 8.318 24,613,272 +21,132 1.74% 204,735,759
2007-12-21 2007-12-19 8.516 24,592,140 +498,528 1.74% 209,424,361
2007-12-20 2007-12-18 8.391 24,093,612 -474,034 1.71% 202,168,984
2007-12-19 2007-12-17 8.776 24,567,646 +172,900 1.74% 215,609,898
2007-12-18 2007-12-14 8.849 24,394,746 +144,084 1.73% 215,870,253
2007-12-17 2007-12-13 8.849 24,250,662 -500,450 1.72% 214,595,247
2007-12-14 2007-12-12 9.182 24,751,112 +60,996 1.75% 227,269,352
2007-12-13 2007-12-11 9.099 24,690,116 +403,913 1.75% 224,652,955
2007-12-12 2007-12-10 8.818 24,286,203 +30,258 1.72% 214,151,245
2007-12-11 2007-12-07 8.953 24,255,945 +85,489 1.72% 217,167,196
2007-12-10 2007-12-06 8.953 24,170,456 -412,078 1.71% 216,401,800
2007-12-07 2007-12-05 8.974 24,582,534 -1,312,119 1.74% 220,603,037
2007-12-06 2007-12-04 9.141 25,894,653 -268,475 1.84% 236,691,240
2007-12-05 2007-12-03 9.120 26,163,128 +113,826 1.85% 238,600,498
2007-12-04 2007-11-30 8.995 26,049,302 -125,833 1.85% 234,308,156
2007-12-03 2007-11-29 8.995 26,175,135 -266,074 1.86% 235,439,998
2007-11-30 2007-11-28 8.912 26,441,209 -93,654 1.87% 235,631,120
2007-11-29 2007-11-27 8.662 26,534,863 +314,101 1.88% 229,835,838
2007-11-28 2007-11-26 8.547 26,220,762 -861,137 1.86% 224,112,479
2007-11-26 2007-11-22 8.401 27,081,899 -960,556 1.92% 227,525,576
2007-11-23 2007-11-21 8.859 28,042,455 +45,146 1.99% 248,440,941
2007-11-22 2007-11-20 9.057 27,997,309 -577,774 1.98% 253,578,902
2007-11-21 2007-11-19 9.161 28,575,083 +767,004 2.03% 261,786,801
2007-11-20 2007-11-16 9.213 27,808,079 +617,637 1.97% 256,207,496
2007-11-19 2007-11-15 9.370 27,190,442 -10,566 1.93% 254,762,998
2007-11-16 2007-11-14 9.526 27,201,008 -214,204 1.93% 259,109,697
2007-11-15 2007-11-13 9.474 27,415,212 +1,653,596 1.94% 259,723,098
2007-11-14 2007-11-12 9.265 25,761,616 +846,730 1.83% 238,693,549
2007-11-13 2007-11-09 9.630 24,914,886 +73,962 1.77% 239,926,496
2007-11-12 2007-11-08 9.619 24,840,924 +466,350 1.76% 238,955,643
2007-11-09 2007-11-07 9.869 24,374,574 +704,087 1.73% 240,559,740
2007-11-07 2007-11-05 9.890 23,670,487 +932,699 1.68% 234,103,751
2007-11-06 2007-11-02 10.192 22,737,788 +1,415,859 1.61% 231,743,989
2007-11-05 2007-11-01 10.275 21,321,929 +582,577 1.51% 219,089,326
2007-11-02 2007-10-31 10.411 20,739,352 +73,482 1.47% 215,909,999
2007-11-01 2007-10-30 10.379 20,665,870 +110,464 1.46% 214,499,569
2007-10-31 2007-10-29 10.307 20,555,406 +507,654 1.46% 211,855,053
2007-10-29 2007-10-25 10.275 20,047,752 +92,213 1.43% 205,996,768
2007-10-25 2007-10-23 10.202 19,955,539 +513,897 1.42% 203,595,002
2007-10-24 2007-10-22 10.317 19,441,642 -596,985 1.39% 200,578,403
2007-10-23 2007-10-18 10.556 20,038,627 -1,022,031 1.43% 211,535,611
2007-10-22 2007-10-17 10.619 21,060,658 +72,042 1.50% 223,640,102
2007-10-18 2007-10-16 10.681 20,988,616 -24,014 1.50% 224,186,128
2007-10-17 2007-10-15 10.785 21,012,630 -480,278 1.50% 226,630,179
2007-10-16 2007-10-12 10.785 21,492,908 +3,579,030 1.53% 231,810,182
2007-10-12 2007-10-10 10.931 17,913,878 -603,229 1.28% 195,819,747
2007-10-11 2007-10-09 10.723 18,517,107 -236,777 1.32% 198,558,249
2007-10-10 2007-10-08 10.702 18,753,884 -3,531,002 1.34% 200,706,720
2007-10-08 2007-10-04 10.640 22,284,886 +739,628 1.59% 237,104,003
2007-10-05 2007-10-03 11.035 21,545,258 +566,728 1.54% 237,757,999
2007-10-04 2007-10-02 11.181 20,978,530 -1,061,414 1.50% 234,561,596
2007-10-03 2007-09-28 10.973 22,039,944 +28,817 1.57% 241,840,299
2007-10-02 2007-09-27 11.035 22,011,127 +10,566 1.57% 242,898,995
2007-09-28 2007-09-25 10.931 22,000,561 -408,236 1.57% 240,491,996
2007-09-27 2007-09-24 10.702 22,408,797 +88,851 1.60% 239,822,116
2007-09-25 2007-09-21 10.910 22,319,946 -1,706,907 1.60% 243,518,520
2007-09-24 2007-09-20 10.994 24,026,853 +81,167 1.72% 264,142,560
2007-09-21 2007-09-19 11.035 23,945,686 -729,542 1.71% 264,247,399
2007-09-20 2007-09-18 10.994 24,675,228 -315,062 1.77% 271,270,561
2007-09-19 2007-09-17 10.952 24,990,290 -716,171 1.79% 273,693,579
2007-09-18 2007-09-14 11.119 25,706,461 -143,603 1.84% 285,819,015
2007-09-17 2007-09-13 11.202 25,850,064 -757,878 1.85% 289,568,601
2007-09-14 2007-09-12 11.493 26,607,942 -1,222,307 1.90% 305,814,400
2007-09-13 2007-09-11 11.056 27,830,249 -1,932,561 1.99% 307,694,110
2007-09-12 2007-09-10 11.951 29,762,810 +577,774 2.13% 355,707,804
2007-09-11 2007-09-07 12.305 29,185,036 -890,915 2.09% 359,132,975
2007-09-10 2007-09-06 11.660 30,075,951 +1,489,822 2.15% 350,683,203
2007-09-07 2007-09-05 11.764 28,586,129 -2,769,762 2.05% 336,287,997
2007-09-06 2007-09-04 10.640 31,355,891 +36,982 2.24% 333,616,572
2007-09-05 2007-09-03 10.556 31,318,909 -432,250 2.24% 330,614,695
2007-09-04 2007-08-31 10.660 31,751,159 -1,497,026 2.27% 338,483,196
2007-09-03 2007-08-30 10.577 33,248,185 -730,983 2.38% 351,673,160
2007-08-30 2007-08-28 10.473 33,979,168 +418,802 2.44% 355,867,473
2007-08-29 2007-08-27 10.806 33,560,366 -38,422 2.41% 362,661,635
2007-08-28 2007-08-24 10.369 33,598,788 -42,264 2.42% 348,385,863
2007-08-27 2007-08-23 10.150 33,641,052 +895,718 2.42% 341,469,373
2007-08-24 2007-08-22 10.036 32,745,334 +584,498 2.36% 328,627,598
2007-08-23 2007-08-21 9.713 32,160,836 +1,250,643 2.31% 312,382,392
2007-08-22 2007-08-20 9.578 30,910,193 +1,124,810 2.22% 296,051,399
2007-08-21 2007-08-17 9.036 29,785,383 +903,403 2.14% 269,153,783
2007-08-20 2007-08-16 9.161 28,881,980 +203,157 2.08% 264,598,397
2007-08-17 2007-08-15 10.005 28,678,823 -911,087 2.06% 286,920,966
2007-08-16 2007-08-14 10.536 29,589,910 +660,382 2.13% 311,746,603
2007-08-15 2007-08-13 10.494 28,929,528 +583,057 2.08% 303,584,402
2007-08-14 2007-08-10 10.494 28,346,471 -20,652 2.04% 297,465,843
2007-08-13 2007-08-09 10.869 28,367,123 +442,336 2.04% 308,314,084
2007-08-09 2007-08-07 10.369 27,924,787 +137,840 2.01% 289,552,141
2007-08-06 2007-08-02 10.619 27,786,947 +1,691,058 2.00% 295,065,598
2007-08-03 2007-08-01 11.056 26,095,889 +119,589 1.88% 288,518,846
2007-08-02 2007-07-31 11.951 25,976,300 -111,425 1.87% 310,453,638
2007-08-01 2007-07-30 11.577 26,087,725 -221,888 1.88% 302,008,084
2007-07-31 2007-07-27 11.826 26,309,613 +1,068,618 1.89% 311,150,401
2007-07-30 2007-07-26 12.597 25,240,995 +1,068,618 1.82% 317,957,750
2007-07-27 2007-07-25 11.431 24,172,377 -2,198,711 1.74% 276,311,699
2007-07-26 2007-07-24 11.014 26,371,088 +62,916 1.90% 290,463,315
2007-07-25 2007-07-23 10.515 26,308,172 -550,398 1.89% 276,623,849
2007-07-24 2007-07-20 10.515 26,858,570 -481,239 1.93% 282,411,146
2007-07-23 2007-07-19 10.171 27,339,809 -130,155 1.97% 278,078,629
2007-07-20 2007-07-18 10.275 27,469,964 -60,995 1.98% 282,262,261
2007-07-19 2007-07-17 10.640 27,530,959 +1,037,880 1.98% 292,920,528
2007-07-18 2007-07-16 10.473 26,493,079 +886,593 1.91% 277,464,860
2007-07-17 2007-07-13 10.057 25,606,486 -23,534 1.84% 257,516,276
2007-07-16 2007-07-12 10.025 25,630,020 -104,220 1.84% 256,952,475
2007-07-13 2007-07-11 10.130 25,734,240 +814,070 1.85% 260,676,428
2007-07-12 2007-07-10 9.973 24,920,170 -98,456 1.79% 248,538,735
2007-07-11 2007-07-09 10.098 25,018,626 +869,782 1.80% 252,646,195
2007-07-10 2007-07-06 9.942 24,148,844 +966,319 1.74% 240,091,780
2007-07-09 2007-07-05 9.921 23,182,525 +3,253,882 1.67% 230,001,787
2007-07-06 2007-07-04 9.640 19,928,643 -296,332 1.43% 192,117,217
2007-07-05 2007-07-03 9.682 20,224,975 -916,370 1.45% 195,816,154
2007-07-04 2007-06-29 9.557 21,141,345 +358,768 1.52% 202,047,215
2007-07-03 2007-06-28 9.588 20,782,577 +153,689 1.49% 199,267,560
2007-06-28 2007-06-26 9.859 20,628,888 +177,703 1.48% 203,377,718
2007-06-27 2007-06-25 9.838 20,451,185 +56,192 1.47% 201,199,946
2007-06-26 2007-06-22 9.994 20,394,993 1.47% 203,832,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top