History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -3,998,500
2019-05-09 2019-05-07 2.020 3,998,500 +3,500 0.15% 8,076,970
2019-01-07 2019-01-03 2.020 3,995,000 +40,000 0.15% 8,069,900
2018-03-26 2018-03-22 2.040 3,955,000 -200,000 0.15% 8,068,200
2018-03-22 2018-03-20 1.990 4,155,000 +30,000 0.16% 8,268,450
2018-03-16 2018-03-14 2.170 4,125,000 -500 0.15% 8,951,250
2018-03-13 2018-03-09 2.130 4,125,500 -223,500 0.15% 8,787,315
2018-02-12 2018-02-08 2.080 4,349,000 +2,200,000 0.16% 9,045,920
2018-01-31 2018-01-29 2.390 2,149,000 -50,000 0.08% 5,136,110
2018-01-25 2018-01-23 2.330 2,199,000 +50,000 0.08% 5,123,670
2018-01-18 2018-01-16 2.290 2,149,000 -6,500 0.08% 4,921,210
2018-01-11 2018-01-09 2.230 2,155,500 -100,000 0.08% 4,806,765
2018-01-09 2018-01-05 2.150 2,255,500 -1,000 0.08% 4,849,325
2018-01-08 2018-01-04 2.120 2,256,500 +100,000 0.08% 4,783,780
2018-01-02 2017-12-28 2.140 2,156,500 +47,000 0.08% 4,614,910
2017-11-16 2017-11-14 2.410 2,109,500 -100,000 0.08% 5,083,895
2017-10-24 2017-10-20 2.440 2,209,500 -505,000 0.08% 5,391,180
2017-10-03 2017-09-28 2.430 2,714,500 +20,000 0.10% 6,596,235
2017-09-01 2017-08-30 2.400 2,694,500 +20,000 0.10% 6,466,800
2017-08-18 2017-08-16 2.420 2,674,500 -500 0.10% 6,472,290
2017-08-16 2017-08-14 2.420 2,675,000 -400,000 0.10% 6,473,500
2017-08-07 2017-08-03 2.490 3,075,000 -77,500 0.12% 7,656,750
2017-08-04 2017-08-02 2.510 3,152,500 -152,500 0.12% 7,912,775
2017-08-01 2017-07-28 2.470 3,305,000 -171,500 0.12% 8,163,350
2017-07-31 2017-07-27 2.510 3,476,500 +500 0.13% 8,726,015
2017-07-11 2017-07-07 2.450 3,476,000 -100,000 0.13% 8,516,200
2017-06-29 2017-06-27 2.400 3,576,000 +100,000 0.13% 8,582,400
2017-06-02 2017-05-31 2.680 3,476,000 -30,000 0.13% 9,315,680
2017-06-01 2017-05-29 2.660 3,506,000 +10,000 0.13% 9,325,960
2017-05-25 2017-05-23 2.580 3,496,000 +30,000 0.13% 9,019,680
2017-04-25 2017-04-21 2.880 3,466,000 +100,000 0.13% 9,982,080
2017-04-20 2017-04-18 2.780 3,366,000 -5,000 0.13% 9,357,480
2017-04-19 2017-04-13 2.510 3,371,000 +5,000 0.13% 8,461,210
2017-03-14 2017-03-10 2.710 3,366,000 -35,000 0.13% 9,121,860
2017-01-09 2017-01-05 2.620 3,401,000 +172,000 0.13% 8,910,620
2016-11-17 2016-11-15 2.890 3,229,000 -120,000 0.12% 9,331,810
2016-10-26 2016-10-24 3.060 3,349,000 -12,000 0.13% 10,247,940
2016-10-14 2016-10-12 2.980 3,361,000 -50,000 0.13% 10,015,780
2016-10-13 2016-10-11 3.000 3,411,000 +10,000 0.13% 10,233,000
2016-10-12 2016-10-07 2.940 3,401,000 -18,000 0.13% 9,998,940
2016-09-27 2016-09-23 2.860 3,419,000 +48,000 0.13% 9,778,340
2016-09-22 2016-09-20 2.860 3,371,000 +50,000 0.13% 9,641,060
2016-09-21 2016-09-19 2.850 3,321,000 +72,000 0.12% 9,464,850
2016-09-19 2016-09-14 2.800 3,249,000 -10,000 0.12% 9,097,200
2016-09-14 2016-09-12 2.810 3,259,000 -646,000 0.12% 9,157,790
2016-09-02 2016-08-31 2.910 3,905,000 +35,000 0.15% 11,363,550
2016-08-08 2016-08-04 2.790 3,870,000 +30,000 0.14% 10,797,300
2016-07-21 2016-07-19 2.850 3,840,000 -1,500 0.14% 10,944,000
2016-05-04 2016-04-29 3.440 3,841,500 -20,000 0.14% 13,214,760
2016-04-21 2016-04-19 3.400 3,861,500 +20,000 0.14% 13,129,100
2016-04-19 2016-04-15 3.510 3,841,500 -1,700,000 0.14% 13,483,665
2016-03-29 2016-03-23 3.000 5,541,500 -28,000 0.22% 16,624,500
2016-03-17 2016-03-15 3.000 5,569,500 -50,000 0.22% 16,708,500
2016-02-26 2016-02-24 3.020 5,619,500 -40,000 0.22% 16,970,890
2016-01-18 2016-01-14 3.090 5,659,500 -10,000 0.22% 17,487,855
2016-01-06 2016-01-04 3.460 5,669,500 -10,000 0.22% 19,616,470
2015-12-29 2015-12-24 3.790 5,679,500 -200,000 0.22% 21,525,305
2015-12-28 2015-12-22 3.840 5,879,500 -150,000 0.23% 22,577,280
2015-12-14 2015-12-10 4.000 6,029,500 -14,000 0.24% 24,118,000
2015-12-02 2015-11-30 4.180 6,043,500 -10,000 0.24% 25,261,830
2015-11-24 2015-11-20 4.090 6,053,500 +40,000 0.24% 24,758,815
2015-11-23 2015-11-19 4.090 6,013,500 -200,000 0.24% 24,595,215
2015-11-06 2015-11-04 3.700 6,213,500 +40,000 0.25% 22,989,950
2015-11-05 2015-11-03 3.650 6,173,500 +9,500 0.24% 22,533,275
2015-10-29 2015-10-27 3.440 6,164,000 -62,500 0.24% 21,204,160
2015-10-27 2015-10-23 3.600 6,226,500 -3,766,000 0.25% 22,415,400
2015-10-26 2015-10-22 3.580 9,992,500 -1,234,000 0.39% 35,773,150
2015-10-19 2015-10-15 3.340 11,226,500 -370,000 0.44% 37,496,510
2015-10-09 2015-10-07 3.150 11,596,500 -387,000 0.46% 36,528,975
2015-10-02 2015-09-29 2.840 11,983,500 -4,000 0.47% 34,033,140
2015-09-30 2015-09-25 2.900 11,987,500 -6,000 0.47% 34,763,750
2015-09-29 2015-09-24 2.910 11,993,500 -150,000 0.47% 34,901,085
2015-09-24 2015-09-22 2.870 12,143,500 +4,000 0.48% 34,851,845
2015-09-18 2015-09-16 2.680 12,139,500 +6,000 0.48% 32,533,860
2015-09-01 2015-08-28 2.620 12,133,500 -1,825,500 0.48% 31,789,770
2015-08-31 2015-08-27 2.600 13,959,000 -450,000 0.55% 36,293,400
2015-08-25 2015-08-21 2.840 14,409,000 -80,000 0.57% 40,921,560
2015-08-24 2015-08-20 2.840 14,489,000 -10,000 0.57% 41,148,760
2015-08-20 2015-08-18 2.890 14,499,000 -110,500 0.57% 41,902,110
2015-08-19 2015-08-17 2.970 14,609,500 -94,000 0.58% 43,390,215
2015-08-18 2015-08-14 2.930 14,703,500 +9,000 0.58% 43,081,255
2015-08-13 2015-08-11 3.020 14,694,500 -208,500 0.58% 44,377,390
2015-08-11 2015-08-07 2.980 14,903,000 +20,000 0.59% 44,410,940
2015-08-06 2015-08-04 2.990 14,883,000 +20,000 0.59% 44,500,170
2015-08-05 2015-08-03 2.860 14,863,000 +20,000 0.59% 42,508,180
2015-07-31 2015-07-29 2.950 14,843,000 +53,500 0.59% 43,786,850
2015-07-29 2015-07-27 2.960 14,789,500 -20,000 0.58% 43,776,920
2015-07-27 2015-07-23 3.400 14,809,500 +20,000 0.58% 50,352,300
2015-07-24 2015-07-22 3.280 14,789,500 -323,500 0.58% 48,509,560
2015-07-23 2015-07-21 3.330 15,113,000 +21,000 0.60% 50,326,290
2015-07-21 2015-07-17 3.250 15,092,000 +20,000 0.60% 49,049,000
2015-07-16 2015-07-14 3.190 15,072,000 +20,000 0.60% 48,079,680
2015-07-13 2015-07-09 3.260 15,052,000 -20,000 0.59% 49,069,520
2015-07-10 2015-07-08 2.670 15,072,000 +368,000 0.60% 40,242,240
2015-07-09 2015-07-07 3.270 14,704,000 +19,000 0.58% 48,082,080
2015-07-08 2015-07-06 3.570 14,685,000 -90,000 0.58% 52,425,450
2015-07-06 2015-07-02 4.070 14,775,000 -200,000 0.58% 60,134,250
2015-07-03 2015-06-30 4.250 14,975,000 +100,000 0.59% 63,643,750
2015-07-02 2015-06-29 4.430 14,875,000 +500,000 0.59% 65,896,250
2015-06-30 2015-06-26 4.470 14,375,000 +88,500 0.57% 64,256,250
2015-06-29 2015-06-25 4.370 14,286,500 +818,500 0.56% 62,432,005
2015-06-25 2015-06-23 4.480 13,468,000 -500 0.53% 60,336,640
2015-06-23 2015-06-19 4.500 13,468,500 -440,000 0.53% 60,608,250
2015-06-22 2015-06-18 4.700 13,908,500 -5,000 0.55% 65,369,950
2015-06-19 2015-06-17 4.850 13,913,500 +500 0.55% 67,480,475
2015-06-18 2015-06-16 4.680 13,913,000 -6,000 0.55% 65,112,840
2015-06-17 2015-06-15 4.380 13,919,000 -1,318,000 0.55% 60,965,220
2015-06-16 2015-06-12 4.390 15,237,000 +15,000 0.60% 66,890,430
2015-06-15 2015-06-11 4.200 15,222,000 -50,000 0.60% 63,932,400
2015-06-12 2015-06-10 4.200 15,272,000 -50,000 0.60% 64,142,400
2015-06-11 2015-06-09 3.910 15,322,000 +20,000 0.61% 59,909,020
2015-06-10 2015-06-08 3.900 15,302,000 +120,000 0.60% 59,677,800
2015-06-09 2015-06-05 4.110 15,182,000 -170,000 0.60% 62,398,020
2015-06-08 2015-06-04 4.110 15,352,000 -124,000 0.61% 63,096,720
2015-06-05 2015-06-03 4.250 15,476,000 -150,000 0.61% 65,773,000
2015-06-04 2015-06-02 4.300 15,626,000 +554,000 0.62% 67,191,800
2015-06-03 2015-06-01 4.510 15,072,000 -40,000 0.60% 67,974,720
2015-06-02 2015-05-29 4.500 15,112,000 +324,000 0.60% 68,004,000
2015-06-01 2015-05-28 4.270 14,788,000 -43,000 0.58% 63,144,760
2015-05-29 2015-05-27 4.250 14,831,000 -53,000 0.59% 63,031,750
2015-05-28 2015-05-26 3.980 14,884,000 -321,500 0.59% 59,238,320
2015-05-27 2015-05-22 3.400 15,205,500 -40,000 0.60% 51,698,700
2015-05-26 2015-05-21 3.180 15,245,500 +40,000 0.60% 48,480,690
2015-05-22 2015-05-20 3.200 15,205,500 +164,500 0.60% 48,657,600
2015-05-21 2015-05-19 3.170 15,041,000 +84,500 0.59% 47,679,970
2015-05-20 2015-05-18 3.110 14,956,500 +445,500 0.59% 46,514,715
2015-05-19 2015-05-15 3.120 14,511,000 +2,601,500 0.57% 45,274,320
2015-05-18 2015-05-14 3.080 11,909,500 +489,500 0.47% 36,681,260
2015-05-13 2015-05-11 2.890 11,420,000 +40,000 0.45% 33,003,800
2015-05-12 2015-05-08 2.800 11,380,000 -30,000 0.45% 31,864,000
2015-05-11 2015-05-07 2.830 11,410,000 +30,000 0.45% 32,290,300
2015-05-08 2015-05-06 3.050 11,380,000 +4,200,000 0.45% 34,709,000
2015-05-07 2015-05-05 3.090 7,180,000 +172,500 0.28% 22,186,200
2015-05-06 2015-05-04 3.140 7,007,500 +880,000 0.28% 22,003,550
2015-05-04 2015-04-29 3.130 6,127,500 +50,000 0.24% 19,179,075
2015-04-30 2015-04-28 3.210 6,077,500 +306,000 0.24% 19,508,775
2015-04-28 2015-04-24 2.890 5,771,500 +2,000,000 0.23% 16,679,635
2015-04-27 2015-04-23 2.940 3,771,500 +65,000 0.15% 11,088,210
2015-04-23 2015-04-21 2.760 3,706,500 +50,000 0.15% 10,229,940
2015-04-22 2015-04-20 2.760 3,656,500 +15,000 0.14% 10,091,940
2015-04-20 2015-04-16 2.950 3,641,500 -15,000 0.14% 10,742,425
2015-04-17 2015-04-15 2.910 3,656,500 +6,500 0.14% 10,640,415
2015-04-16 2015-04-14 2.990 3,650,000 +34,000 0.14% 10,913,500
2015-04-15 2015-04-13 3.090 3,616,000 +75,000 0.14% 11,173,440
2015-04-14 2015-04-10 3.000 3,541,000 +130,000 0.14% 10,623,000
2015-04-13 2015-04-09 3.030 3,411,000 -400,000 0.13% 10,335,330
2015-04-10 2015-04-08 2.990 3,811,000 -70,000 0.15% 11,394,890
2015-03-27 2015-03-25 2.290 3,881,000 +25,000 0.15% 8,887,490
2015-03-24 2015-03-20 2.410 3,856,000 +8,000 0.15% 9,292,960
2015-03-13 2015-03-11 2.250 3,848,000 -10,000 0.15% 8,658,000
2015-03-11 2015-03-09 2.290 3,858,000 -70,000 0.15% 8,834,820
2015-03-10 2015-03-06 2.380 3,928,000 -100,000 0.16% 9,348,640
2015-03-06 2015-03-04 2.200 4,028,000 -80,000 0.16% 8,861,600
2015-03-05 2015-03-03 2.140 4,108,000 +567,500 0.16% 8,791,120
2015-02-26 2015-02-24 2.320 3,540,500 +70,000 0.14% 8,213,960
2015-02-17 2015-02-13 2.310 3,470,500 +70,000 0.14% 8,016,855
2015-02-16 2015-02-12 2.330 3,400,500 +40,000 0.13% 7,923,165
2015-02-10 2015-02-06 2.450 3,360,500 -80,000 0.13% 8,233,225
2015-02-06 2015-02-04 2.450 3,440,500 +10,000 0.14% 8,429,225
2015-02-05 2015-02-03 2.350 3,430,500 +30,000 0.14% 8,061,675
2015-02-03 2015-01-30 2.530 3,400,500 +100,000 0.13% 8,603,265
2015-01-22 2015-01-20 2.820 3,300,500 +10,000 0.13% 9,307,410
2015-01-20 2015-01-16 2.790 3,290,500 -30,000 0.13% 9,180,495
2015-01-13 2015-01-09 2.580 3,320,500 +50,000 0.13% 8,566,890
2014-12-17 2014-12-15 2.870 3,270,500 +40,000 0.13% 9,386,335
2014-11-21 2014-11-19 3.200 3,230,500 -500 0.15% 10,337,600
2014-11-17 2014-11-13 3.220 3,231,000 -20,000 0.15% 10,403,820
2014-11-12 2014-11-10 3.150 3,251,000 +10,000 0.15% 10,240,650
2014-11-10 2014-11-06 3.090 3,241,000 +50,000 0.15% 10,014,690
2014-10-30 2014-10-28 3.100 3,191,000 -179,000 0.15% 9,892,100
2014-10-17 2014-10-15 3.220 3,370,000 -4,000 0.15% 10,851,400
2014-10-15 2014-10-13 3.190 3,374,000 +30,000 0.15% 10,763,060
2014-09-26 2014-09-24 3.510 3,344,000 +350,000 0.15% 11,737,440
2014-09-25 2014-09-23 3.410 2,994,000 -10,000 0.14% 10,209,540
2014-09-04 2014-09-02 3.040 3,004,000 +10,000 0.14% 9,132,160
2014-09-03 2014-09-01 3.030 2,994,000 +100,000 0.14% 9,071,820
2014-09-02 2014-08-29 3.350 2,894,000 -100,000 0.13% 9,694,900
2014-08-29 2014-08-27 3.420 2,994,000 +646,000 0.14% 10,239,480
2014-08-15 2014-08-13 3.720 2,348,000 +30,000 0.11% 8,734,560
2014-08-13 2014-08-11 3.660 2,318,000 +10,000 0.11% 8,483,880
2014-08-04 2014-07-31 3.480 2,308,000 +179,000 0.11% 8,031,840
2014-07-28 2014-07-24 3.330 2,129,000 +200,000 0.10% 7,089,570
2014-07-17 2014-07-15 3.560 1,929,000 +15,000 0.10% 6,867,240
2014-07-09 2014-07-07 3.780 1,914,000 -500 0.10% 7,234,920
2014-07-07 2014-07-03 3.790 1,914,500 +30,000 0.10% 7,255,955
2014-07-04 2014-07-02 3.730 1,884,500 +6,000 0.09% 7,029,185
2014-07-02 2014-06-27 3.790 1,878,500 -500 0.09% 7,119,515
2014-06-30 2014-06-26 3.850 1,879,000 +20,000 0.09% 7,234,150
2014-06-27 2014-06-25 3.880 1,859,000 +10,000 0.09% 7,212,920
2014-06-24 2014-06-20 4.290 1,849,000 +10,000 0.09% 7,932,210
2014-06-10 2014-06-06 4.650 1,839,000 -20,000 0.09% 8,551,350
2014-05-30 2014-05-28 4.510 1,859,000 +2,000 0.09% 8,384,090
2014-05-16 2014-05-14 4.460 1,857,000 -50,000 0.09% 8,282,220
2014-05-15 2014-05-13 4.420 1,907,000 +110,000 0.10% 8,428,940
2014-05-14 2014-05-12 5.190 1,797,000 -43,000 0.09% 9,326,430
2014-05-13 2014-05-09 4.950 1,840,000 -77,000 0.09% 9,108,000
2014-04-07 2014-04-03 5.660 1,917,000 +10,000 0.10% 10,850,220
2014-04-03 2014-04-01 5.730 1,907,000 -500 0.10% 10,927,110
2014-03-28 2014-03-26 5.590 1,907,500 -3,701,000 0.10% 10,662,925
2014-03-27 2014-03-25 5.520 5,608,500 +185,500 0.28% 30,958,920
2014-03-26 2014-03-24 5.800 5,423,000 -9,000 0.27% 31,453,400
2014-03-25 2014-03-21 6.000 5,432,000 -730,000 0.27% 32,592,000
2014-03-24 2014-03-20 6.120 6,162,000 -700,000 0.31% 37,711,440
2014-03-20 2014-03-18 5.330 6,862,000 +9,000 0.34% 36,574,460
2014-03-19 2014-03-17 5.340 6,853,000 -50,000 0.34% 36,595,020
2014-03-17 2014-03-13 5.050 6,903,000 -15,000 0.35% 34,860,150
2014-03-10 2014-03-06 4.500 6,918,000 +53,000 0.35% 31,131,000
2014-03-07 2014-03-05 4.430 6,865,000 +100,500 0.34% 30,411,950
2014-03-05 2014-03-03 4.420 6,764,500 +55,000 0.34% 29,899,090
2014-03-04 2014-02-28 4.250 6,709,500 +190,000 0.34% 28,515,375
2014-02-24 2014-02-20 4.160 6,519,500 -40,000 0.33% 27,121,120
2014-02-20 2014-02-18 4.250 6,559,500 -340,000 0.33% 27,877,875
2014-02-06 2014-02-04 4.360 6,899,500 -10,000 0.34% 30,081,820
2014-01-29 2014-01-27 4.250 6,909,500 +86,500 0.35% 29,365,375
2014-01-28 2014-01-24 4.370 6,823,000 +10,000 0.34% 29,816,510
2014-01-03 2013-12-31 4.980 6,813,000 -152,000 0.34% 33,928,740
2013-12-30 2013-12-24 4.750 6,965,000 -5,000 0.35% 33,083,750
2013-12-20 2013-12-18 4.600 6,970,000 -1,000 0.35% 32,062,000
2013-12-05 2013-12-03 5.450 6,971,000 -4,000 0.36% 37,991,950
2013-12-04 2013-12-02 5.540 6,975,000 -65,000 0.36% 38,641,500
2013-11-28 2013-11-26 5.630 7,040,000 -30,000 0.37% 39,635,200
2013-11-20 2013-11-18 5.160 7,070,000 +4,000 0.37% 36,481,200
2013-11-13 2013-11-11 4.980 7,066,000 +5,000 0.37% 35,188,680
2013-11-04 2013-10-31 5.190 7,061,000 -3,500 0.37% 36,646,590
2013-11-01 2013-10-30 5.200 7,064,500 -2,000 0.37% 36,735,400
2013-10-30 2013-10-28 5.280 7,066,500 +50,000 0.37% 37,311,120
2013-10-29 2013-10-25 5.330 7,016,500 +193,500 0.36% 37,397,945
2013-10-28 2013-10-24 5.450 6,823,000 +10,000 0.35% 37,185,350
2013-10-25 2013-10-23 5.460 6,813,000 +5,000 0.35% 37,198,980
2013-10-23 2013-10-21 5.460 6,808,000 -164,500 0.35% 37,171,680
2013-10-21 2013-10-17 5.350 6,972,500 -100,000 0.36% 37,302,875
2013-10-18 2013-10-16 5.090 7,072,500 +15,000 0.48% 35,999,025
2013-10-17 2013-10-15 5.140 7,057,500 +50,000 0.48% 36,275,550
2013-10-16 2013-10-11 5.230 7,007,500 +50,000 0.47% 36,649,225
2013-10-15 2013-10-10 5.300 6,957,500 +105,000 0.47% 36,874,750
2013-10-11 2013-10-09 5.500 6,852,500 +130,000 0.46% 37,688,750
2013-10-10 2013-10-08 5.260 6,722,500 +46,000 0.45% 35,360,350
2013-10-04 2013-10-02 5.370 6,676,500 +217,500 0.45% 35,852,805
2013-10-03 2013-09-30 5.040 6,459,000 +153,500 0.44% 32,553,360
2013-10-02 2013-09-27 4.810 6,305,500 +30,500 0.43% 30,329,455
2013-09-25 2013-09-23 4.220 6,275,000 -10,000 0.42% 26,480,500
2013-09-24 2013-09-19 4.440 6,285,000 -60,000 0.43% 27,905,400
2013-09-23 2013-09-18 4.470 6,345,000 +30,000 0.43% 28,362,150
2013-09-13 2013-09-11 4.500 6,315,000 -5,000 0.43% 28,417,500
2013-09-12 2013-09-10 4.510 6,320,000 +100,000 0.43% 28,503,200
2013-09-11 2013-09-09 4.530 6,220,000 +50,000 0.42% 28,176,600
2013-09-04 2013-09-02 4.100 6,170,000 -100,000 0.42% 25,297,000
2013-09-02 2013-08-29 4.260 6,270,000 -160,000 0.42% 26,710,200
2013-08-30 2013-08-28 3.930 6,430,000 -250,000 0.44% 25,269,900
2013-08-29 2013-08-27 3.610 6,680,000 -50,000 0.45% 24,114,800
2013-08-28 2013-08-26 3.750 6,730,000 -100,000 0.46% 25,237,500
2013-08-27 2013-08-23 3.700 6,830,000 -58,000 0.46% 25,271,000
2013-08-26 2013-08-22 3.610 6,888,000 -8,000 0.47% 24,865,680
2013-08-23 2013-08-21 3.590 6,896,000 -132,000 0.47% 24,756,640
2013-08-21 2013-08-19 3.450 7,028,000 -181,500 0.48% 24,246,600
2013-08-20 2013-08-16 3.200 7,209,500 -15,000 0.49% 23,070,400
2013-08-05 2013-08-01 3.210 7,224,500 -239,500 0.49% 23,190,645
2013-08-01 2013-07-30 3.170 7,464,000 -140,500 0.51% 23,660,880
2013-07-29 2013-07-25 3.190 7,604,500 -2,000 0.51% 24,258,355
2013-07-16 2013-07-12 3.150 7,606,500 -10,000 0.51% 23,960,475
2013-07-12 2013-07-10 3.210 7,616,500 +53,000 0.52% 24,448,965
2013-07-11 2013-07-09 3.200 7,563,500 +3,500 0.51% 24,203,200
2013-07-10 2013-07-08 3.240 7,560,000 +16,500 0.51% 24,494,400
2013-07-05 2013-07-03 3.230 7,543,500 +10,000 0.51% 24,365,505
2013-06-28 2013-06-26 3.160 7,533,500 -172,000 0.51% 23,805,860
2013-06-27 2013-06-25 3.090 7,705,500 +20,000 0.52% 23,809,995
2013-06-26 2013-06-24 3.110 7,685,500 +10,000 0.52% 23,901,905
2013-06-25 2013-06-21 3.220 7,675,500 -10,000 0.52% 24,715,110
2013-06-19 2013-06-17 3.200 7,685,500 -51,000 0.52% 24,593,600
2013-06-18 2013-06-14 3.100 7,736,500 +5,000 0.52% 23,983,150
2013-06-17 2013-06-13 3.100 7,731,500 +57,000 0.52% 23,967,650
2013-06-14 2013-06-11 3.120 7,674,500 +44,500 0.52% 23,944,440
2013-06-13 2013-06-10 3.290 7,630,000 +20,000 0.52% 25,102,700
2013-06-11 2013-06-07 3.300 7,610,000 -20,000 0.51% 25,113,000
2013-06-10 2013-06-06 3.390 7,630,000 +28,500 0.52% 25,865,700
2013-06-06 2013-06-04 3.160 7,601,500 +36,500 0.51% 24,020,740
2013-06-05 2013-06-03 3.150 7,565,000 +37,000 0.51% 23,829,750
2013-06-04 2013-05-31 3.180 7,528,000 +96,000 0.51% 23,939,040
2013-06-03 2013-05-30 3.150 7,432,000 +115,000 0.50% 23,410,800
2013-05-31 2013-05-29 3.160 7,317,000 +100,000 0.50% 23,121,720
2013-05-30 2013-05-28 3.100 7,217,000 -47,000 0.49% 22,372,700
2013-05-28 2013-05-24 3.130 7,264,000 +134,000 0.49% 22,736,320
2013-05-27 2013-05-23 3.270 7,130,000 +20,000 0.48% 23,315,100
2013-05-23 2013-05-21 3.290 7,110,000 -169,000 0.48% 23,391,900
2013-05-21 2013-05-16 3.240 7,279,000 +40,500 0.49% 23,583,960
2013-05-20 2013-05-15 3.350 7,238,500 -470,000 0.49% 24,248,975
2013-05-10 2013-05-08 3.570 7,708,500 +31,000 0.52% 27,519,345
2013-05-06 2013-05-02 3.400 7,677,500 +12,500 0.52% 26,103,500
2013-05-03 2013-04-30 3.490 7,665,000 +22,500 0.52% 26,750,850
2013-05-02 2013-04-29 3.510 7,642,500 -171,000 0.52% 26,825,175
2013-04-30 2013-04-26 3.390 7,813,500 +50,000 0.53% 26,487,765
2013-04-29 2013-04-25 3.220 7,763,500 +29,500 0.53% 24,998,470
2013-04-26 2013-04-24 3.270 7,734,000 +2,000 0.52% 25,290,180
2013-04-25 2013-04-23 3.220 7,732,000 -1,500 0.52% 24,897,040
2013-04-23 2013-04-19 3.320 7,733,500 +1,000 0.52% 25,675,220
2013-04-11 2013-04-09 3.120 7,732,500 +6,000 0.52% 24,125,400
2013-04-10 2013-04-08 3.110 7,726,500 +10,000 0.52% 24,029,415
2013-04-09 2013-04-05 3.070 7,716,500 +500 0.52% 23,689,655
2013-04-08 2013-04-03 3.310 7,716,000 +211,000 0.52% 25,539,960
2013-04-05 2013-04-02 3.350 7,505,000 -587,000 0.51% 25,141,750
2013-04-03 2013-03-28 3.890 8,092,000 +500,000 0.55% 31,477,880
2013-04-02 2013-03-27 3.850 7,592,000 -600,000 0.51% 29,229,200
2013-03-28 2013-03-26 3.970 8,192,000 -1,000 0.55% 32,522,240
2013-03-27 2013-03-25 3.730 8,193,000 -200,000 0.55% 30,559,890
2013-03-26 2013-03-22 3.910 8,393,000 +80,000 0.57% 32,816,630
2013-03-25 2013-03-21 3.980 8,313,000 +595,000 0.56% 33,085,740
2013-03-21 2013-03-19 3.510 7,718,000 -130,000 0.52% 27,090,180
2013-03-20 2013-03-18 3.570 7,848,000 -300,000 0.53% 28,017,360
2013-03-19 2013-03-15 3.600 8,148,000 +100,000 0.55% 29,332,800
2013-03-15 2013-03-13 3.110 8,048,000 -49,500 0.54% 25,029,280
2013-03-08 2013-03-06 3.120 8,097,500 +5,000 0.55% 25,264,200
2013-03-07 2013-03-05 3.110 8,092,500 -500 0.55% 25,167,675
2013-03-05 2013-03-01 3.100 8,093,000 -10,000 0.55% 25,088,300
2013-02-28 2013-02-26 3.060 8,103,000 -100,000 0.55% 24,795,180
2013-02-27 2013-02-25 3.060 8,203,000 +5,000 0.56% 25,101,180
2013-02-25 2013-02-21 3.070 8,198,000 -5,000 0.55% 25,167,860
2013-02-18 2013-02-14 3.130 8,203,000 -45,000 0.56% 25,675,390
2013-01-30 2013-01-28 2.730 8,248,000 +35,000 0.56% 22,517,040
2013-01-28 2013-01-24 2.780 8,213,000 -186,500 0.56% 22,832,140
2013-01-22 2013-01-18 2.790 8,399,500 -288,000 0.57% 23,434,605
2013-01-18 2013-01-16 2.800 8,687,500 +200,000 0.59% 24,325,000
2013-01-15 2013-01-11 2.850 8,487,500 -30,000 0.57% 24,189,375
2013-01-11 2013-01-09 2.910 8,517,500 -20,000 0.58% 24,785,925
2013-01-07 2013-01-03 2.890 8,537,500 -100,000 0.58% 24,673,375
2013-01-04 2013-01-02 2.860 8,637,500 -100,000 0.58% 24,703,250
2013-01-03 2012-12-31 2.820 8,737,500 -50,000 0.59% 24,639,750
2012-12-28 2012-12-24 2.820 8,787,500 -250,000 0.59% 24,780,750
2012-12-20 2012-12-18 2.880 9,037,500 -100,000 0.61% 26,028,000
2012-12-18 2012-12-14 2.880 9,137,500 -100,000 0.62% 26,316,000
2012-12-17 2012-12-13 2.820 9,237,500 -300,000 0.63% 26,049,750
2012-12-12 2012-12-10 2.800 9,537,500 -500,000 0.65% 26,705,000
2012-12-11 2012-12-07 2.730 10,037,500 -100,000 0.68% 27,402,375
2012-12-10 2012-12-06 2.690 10,137,500 -61,000 0.69% 27,269,875
2012-11-29 2012-11-27 2.560 10,198,500 +50,000 0.69% 26,108,160
2012-11-22 2012-11-20 2.540 10,148,500 -200,000 0.69% 25,777,190
2012-11-19 2012-11-15 2.410 10,348,500 -90,000 0.70% 24,939,885
2012-11-15 2012-11-13 2.430 10,438,500 -156,500 0.71% 25,365,555
2012-11-08 2012-11-06 2.490 10,595,000 -21,000 0.72% 26,381,550
2012-11-07 2012-11-05 2.430 10,616,000 -190,000 0.72% 25,796,880
2012-10-30 2012-10-26 2.420 10,806,000 +130,000 0.73% 26,150,520
2012-10-29 2012-10-25 2.480 10,676,000 +40,000 0.72% 26,476,480
2012-10-15 2012-10-11 2.360 10,636,000 +20,000 0.72% 25,100,960
2012-10-11 2012-10-09 2.350 10,616,000 -6,500 0.72% 24,947,600
2012-10-03 2012-09-27 2.300 10,622,500 +85,000 0.72% 24,431,750
2012-09-28 2012-09-26 2.300 10,537,500 +100,000 0.71% 24,236,250
2012-09-25 2012-09-21 2.350 10,437,500 +102,000 0.71% 24,528,125
2012-09-24 2012-09-20 2.290 10,335,500 -48,500 0.70% 23,668,295
2012-09-21 2012-09-19 2.250 10,384,000 -51,500 0.70% 23,364,000
2012-09-18 2012-09-14 2.260 10,435,500 -10,000 0.71% 23,584,230
2012-09-13 2012-09-11 2.350 10,445,500 +100,000 0.71% 24,546,925
2012-09-03 2012-08-30 2.290 10,345,500 -74,000 0.70% 23,691,195
2012-08-31 2012-08-29 2.250 10,419,500 +10,000 0.70% 23,443,875
2012-08-30 2012-08-28 2.420 10,409,500 +10,000 0.70% 25,190,990
2012-08-29 2012-08-27 2.570 10,399,500 +7,500 0.70% 26,726,715
2012-08-27 2012-08-23 2.610 10,392,000 -20,000 0.70% 27,123,120
2012-08-17 2012-08-15 2.480 10,412,000 +10,000 0.70% 25,821,760
2012-08-15 2012-08-13 2.460 10,402,000 +10,000 0.70% 25,588,920
2012-08-07 2012-08-03 2.390 10,392,000 -1,000 0.70% 24,836,880
2012-08-03 2012-08-01 2.480 10,393,000 -1,500 0.70% 25,774,640
2012-07-27 2012-07-25 2.580 10,394,500 -70,000 0.70% 26,817,810
2012-07-18 2012-07-16 2.680 10,464,500 -8,000 0.71% 28,044,860
2012-06-28 2012-06-26 2.720 10,472,500 -5,000 0.71% 28,485,200
2012-06-06 2012-06-04 2.340 10,477,500 +100,000 0.71% 24,517,350
2012-05-30 2012-05-28 2.410 10,377,500 -120,000 0.70% 25,009,775
2012-05-29 2012-05-25 2.350 10,497,500 -40,000 0.71% 24,669,125
2012-05-23 2012-05-21 2.400 10,537,500 +85,000 0.71% 25,290,000
2012-05-22 2012-05-18 2.330 10,452,500 -40,000 0.71% 24,354,325
2012-05-21 2012-05-17 2.400 10,492,500 -40,000 0.71% 25,182,000
2012-05-17 2012-05-15 2.500 10,532,500 +20,000 0.71% 26,331,250
2012-05-04 2012-05-02 2.640 10,512,500 +50,000 0.71% 27,753,000
2012-05-03 2012-04-30 2.600 10,462,500 -40,000 0.71% 27,202,500
2012-05-02 2012-04-27 2.670 10,502,500 -90,000 0.71% 28,041,675
2012-04-30 2012-04-26 2.830 10,592,500 +10,000 0.72% 29,976,775
2012-04-26 2012-04-24 2.820 10,582,500 -30,000 0.72% 29,842,650
2012-04-20 2012-04-18 2.780 10,612,500 -50,000 0.72% 29,502,750
2012-04-19 2012-04-17 2.720 10,662,500 -50,000 0.72% 29,002,000
2012-04-18 2012-04-16 2.710 10,712,500 -50,000 0.72% 29,030,875
2012-04-17 2012-04-13 2.750 10,762,500 -60,000 0.73% 29,596,875
2012-04-16 2012-04-12 2.710 10,822,500 +8,000 0.73% 29,328,975
2012-04-13 2012-04-11 2.560 10,814,500 -80,000 0.73% 27,685,120
2012-04-12 2012-04-10 2.590 10,894,500 -50,000 0.74% 28,216,755
2012-04-05 2012-04-02 2.450 10,944,500 +169,000 0.74% 26,814,025
2012-04-03 2012-03-30 2.430 10,775,500 -1,247,500 0.73% 26,184,465
2012-04-02 2012-03-29 2.640 12,023,000 +30,000 0.81% 31,740,720
2012-03-30 2012-03-28 2.760 11,993,000 +30,000 0.81% 33,100,680
2012-03-29 2012-03-27 2.920 11,963,000 -60,000 0.81% 34,931,960
2012-03-23 2012-03-21 2.900 12,023,000 -13,000 0.81% 34,866,700
2012-03-22 2012-03-20 3.040 12,036,000 +150,000 0.81% 36,589,440
2012-03-21 2012-03-19 3.080 11,886,000 -447,000 0.80% 36,608,880
2012-03-20 2012-03-16 3.380 12,333,000 +360,000 0.83% 41,685,540
2012-03-19 2012-03-15 3.330 11,973,000 -56,000 0.81% 39,870,090
2012-03-13 2012-03-09 2.920 12,029,000 -100,000 0.81% 35,124,680
2012-03-08 2012-03-06 2.800 12,129,000 -10,000 0.82% 33,961,200
2012-03-07 2012-03-05 2.870 12,139,000 -508,000 0.82% 34,838,930
2012-02-28 2012-02-24 3.040 12,647,000 -137,000 0.86% 38,446,880
2012-02-24 2012-02-22 3.070 12,784,000 -40,000 0.86% 39,246,880
2012-02-22 2012-02-20 3.070 12,824,000 -1,000 0.87% 39,369,680
2012-02-15 2012-02-13 2.960 12,825,000 +50,000 0.87% 37,962,000
2012-02-13 2012-02-09 3.060 12,775,000 -10,000 0.86% 39,091,500
2012-02-09 2012-02-07 2.800 12,785,000 +110,000 0.87% 35,798,000
2012-02-08 2012-02-06 2.830 12,675,000 +110,000 0.86% 35,870,250
2012-02-03 2012-02-01 2.790 12,565,000 +30,000 0.85% 35,056,350
2012-02-02 2012-01-31 2.760 12,535,000 +130,000 0.85% 34,596,600
2012-01-31 2012-01-27 2.800 12,405,000 +50,000 0.84% 34,734,000
2012-01-27 2012-01-20 2.770 12,355,000 +30,000 0.84% 34,223,350
2012-01-26 2012-01-19 2.730 12,325,000 +150,000 0.83% 33,647,250
2012-01-20 2012-01-18 2.710 12,175,000 +103,000 0.82% 32,994,250
2012-01-19 2012-01-17 2.870 12,072,000 -30,000 0.82% 34,646,640
2012-01-18 2012-01-16 2.920 12,102,000 -50,000 0.82% 35,337,840
2012-01-17 2012-01-13 2.930 12,152,000 -170,000 0.82% 35,605,360
2012-01-13 2012-01-11 2.840 12,322,000 -2,000 0.83% 34,994,480
2012-01-12 2012-01-10 2.770 12,324,000 +16,500 0.83% 34,137,480
2012-01-11 2012-01-09 2.690 12,307,500 -20,000 0.83% 33,107,175
2011-12-30 2011-12-28 2.640 12,327,500 +210,500 0.83% 32,544,600
2011-12-22 2011-12-20 2.720 12,117,000 +50,000 0.82% 32,958,240
2011-12-21 2011-12-19 2.700 12,067,000 +50,000 0.82% 32,580,900
2011-12-20 2011-12-16 2.740 12,017,000 +25,000 0.81% 32,926,580
2011-12-14 2011-12-12 2.860 11,992,000 +145,000 0.81% 34,297,120
2011-12-05 2011-12-01 2.940 11,847,000 -30,000 0.80% 34,830,180
2011-12-02 2011-11-30 2.870 11,877,000 -40,000 0.80% 34,086,990
2011-12-01 2011-11-29 2.910 11,917,000 +19,000 0.81% 34,678,470
2011-11-30 2011-11-28 2.860 11,898,000 +20,000 0.81% 34,028,280
2011-11-29 2011-11-25 2.760 11,878,000 +90,000 0.80% 32,783,280
2011-11-28 2011-11-24 2.760 11,788,000 +10,000 0.80% 32,534,880
2011-11-25 2011-11-23 2.770 11,778,000 -80,000 0.80% 32,625,060
2011-11-24 2011-11-22 2.770 11,858,000 -90,000 0.80% 32,846,660
2011-11-23 2011-11-21 2.740 11,948,000 -30,000 0.81% 32,737,520
2011-11-22 2011-11-18 2.810 11,978,000 +389,500 0.81% 33,658,180
2011-11-21 2011-11-17 2.900 11,588,500 +340,500 0.78% 33,606,650
2011-11-18 2011-11-16 2.820 11,248,000 +103,500 0.76% 31,719,360
2011-11-17 2011-11-15 2.910 11,144,500 -35,000 0.75% 32,430,495
2011-11-16 2011-11-14 2.990 11,179,500 +50,000 0.76% 33,426,705
2011-11-14 2011-11-10 2.740 11,129,500 -15,000 0.75% 30,494,830
2011-11-11 2011-11-09 2.950 11,144,500 -10,000 0.75% 32,876,275
2011-11-10 2011-11-08 2.930 11,154,500 -155,000 0.75% 32,682,685
2011-11-09 2011-11-07 2.670 11,309,500 -40,000 0.77% 30,196,365
2011-11-08 2011-11-04 2.500 11,349,500 +150,000 0.77% 28,373,750
2011-11-04 2011-11-02 2.460 11,199,500 +50,000 0.76% 27,550,770
2011-11-03 2011-11-01 2.380 11,149,500 +175,000 0.75% 26,535,810
2011-11-02 2011-10-31 2.450 10,974,500 +43,500 0.74% 26,887,525
2011-11-01 2011-10-28 2.530 10,931,000 +80,000 0.74% 27,655,430
2011-10-31 2011-10-27 2.670 10,851,000 +647,500 0.73% 28,972,170
2011-10-28 2011-10-26 2.500 10,203,500 +154,500 0.69% 25,508,750
2011-10-27 2011-10-25 2.550 10,049,000 +530,000 0.68% 25,624,950
2011-10-26 2011-10-24 2.440 9,519,000 +1,762,000 0.64% 23,226,360
2011-10-25 2011-10-21 2.260 7,757,000 +113,500 0.52% 17,530,820
2011-10-19 2011-10-17 2.370 7,643,500 +105,000 0.52% 18,115,095
2011-10-18 2011-10-14 2.360 7,538,500 +170,000 0.51% 17,790,860
2011-10-17 2011-10-13 2.440 7,368,500 +62,000 0.50% 17,979,140
2011-10-14 2011-10-12 2.400 7,306,500 -10,000 0.49% 17,535,600
2011-10-13 2011-10-11 2.130 7,316,500 +170,000 0.50% 15,584,145
2011-10-12 2011-10-10 1.990 7,146,500 -500 0.48% 14,221,535
2011-10-11 2011-10-07 1.990 7,147,000 -100,000 0.48% 14,222,530
2011-10-10 2011-10-06 1.980 7,247,000 +60,000 0.49% 14,349,060
2011-10-04 2011-09-30 2.100 7,187,000 -80,500 0.49% 15,092,700
2011-09-28 2011-09-26 2.110 7,267,500 -16,000 0.49% 15,334,425
2011-09-27 2011-09-23 2.280 7,283,500 +40,000 0.49% 16,606,380
2011-09-22 2011-09-20 2.730 7,243,500 -30,000 0.49% 19,774,755
2011-09-21 2011-09-19 2.810 7,273,500 -10,000 0.49% 20,438,535
2011-09-20 2011-09-16 3.000 7,283,500 +50,000 0.49% 21,850,500
2011-09-16 2011-09-14 3.080 7,233,500 +10,000 0.49% 22,279,180
2011-09-12 2011-09-08 3.340 7,223,500 +50,000 0.49% 24,126,490
2011-09-09 2011-09-07 3.320 7,173,500 +10,000 0.49% 23,816,020
2011-08-31 2011-08-29 3.320 7,163,500 -59,000 0.48% 23,782,820
2011-08-29 2011-08-25 3.410 7,222,500 +10,000 0.49% 24,628,725
2011-08-24 2011-08-22 3.610 7,212,500 +30,000 0.49% 26,037,125
2011-08-16 2011-08-12 3.860 7,182,500 -90,000 0.49% 27,724,450
2011-08-12 2011-08-10 3.780 7,272,500 -40,000 0.49% 27,490,050
2011-08-11 2011-08-09 3.670 7,312,500 +20,000 0.49% 26,836,875
2011-08-02 2011-07-29 4.300 7,292,500 -18,000 0.49% 31,357,750
2011-07-28 2011-07-26 4.120 7,310,500 +10,000 0.49% 30,119,260
2011-07-22 2011-07-20 4.110 7,300,500 +1,295,000 0.49% 30,005,055
2011-07-21 2011-07-19 4.030 6,005,500 +108,000 0.41% 24,202,165
2011-07-19 2011-07-15 4.100 5,897,500 -20,000 0.40% 24,179,750
2011-07-14 2011-07-12 4.190 5,917,500 -12,000 0.40% 24,794,325
2011-07-13 2011-07-11 4.190 5,929,500 -10,000 0.40% 24,844,605
2011-07-12 2011-07-08 4.260 5,939,500 +10,000 0.40% 25,302,270
2011-07-08 2011-07-06 4.270 5,929,500 -199,500 0.40% 25,318,965
2011-07-07 2011-07-05 4.150 6,129,000 -500 0.41% 25,435,350
2011-07-06 2011-07-04 4.170 6,129,500 +130,000 0.41% 25,560,015
2011-07-05 2011-06-30 3.990 5,999,500 +40,000 0.41% 23,938,005
2011-06-27 2011-06-23 4.090 5,959,500 -500 0.40% 24,374,355
2011-06-14 2011-06-10 4.250 5,960,000 +10,000 0.40% 25,330,158
2011-06-13 2011-06-09 4.391 5,950,000 +56,037 0.40% 26,128,577
2011-06-03 2011-06-01 4.947 5,893,963 +39,623 0.40% 29,154,999
2011-06-01 2011-05-30 4.886 5,854,340 -15,849 0.40% 28,604,400
2011-05-30 2011-05-26 4.987 5,870,189 -991 0.40% 29,274,438
2011-05-25 2011-05-23 5.017 5,871,180 -19,812 0.40% 29,457,190
2011-05-24 2011-05-20 5.048 5,890,992 +14,859 0.40% 29,735,002
2011-05-19 2011-05-17 5.068 5,876,133 +49,529 0.40% 29,778,641
2011-05-18 2011-05-16 5.068 5,826,604 +4,953 0.40% 29,527,641
2011-05-09 2011-05-05 5.169 5,821,651 -99,058 0.40% 30,090,241
2011-04-29 2011-04-27 5.098 5,920,709 +29,717 0.40% 30,183,850
2011-04-27 2011-04-21 5.350 5,890,992 +29,718 0.40% 31,519,102
2011-04-26 2011-04-20 5.350 5,861,274 -19,812 0.40% 31,360,100
2011-04-18 2011-04-14 5.280 5,881,086 -9,906 0.40% 31,050,511
2011-04-14 2011-04-12 5.219 5,890,992 +9,906 0.40% 30,745,992
2011-04-12 2011-04-08 5.290 5,881,086 -198,116 0.40% 31,109,881
2011-04-08 2011-04-06 5.350 6,079,202 -9,906 0.42% 32,526,099
2011-04-04 2011-03-31 5.330 6,089,108 +495 0.42% 32,456,160
2011-04-01 2011-03-30 5.249 6,088,613 +9,906 0.42% 31,961,802
2011-03-29 2011-03-25 5.451 6,078,707 -1,981 0.42% 33,137,101
2011-03-28 2011-03-24 5.451 6,080,688 -198,116 0.42% 33,147,900
2011-03-24 2011-03-22 5.532 6,278,804 -23,774 0.43% 34,734,978
2011-03-23 2011-03-21 5.360 6,302,578 -15,850 0.43% 33,784,873
2011-03-17 2011-03-15 5.270 6,318,428 +29,718 0.43% 33,295,772
2011-03-16 2011-03-14 5.270 6,288,710 +29,717 0.43% 33,139,169
2011-03-15 2011-03-11 5.381 6,258,993 +277,363 0.43% 33,677,606
2011-03-14 2011-03-10 5.492 5,981,630 -128,775 0.41% 32,849,441
2011-03-08 2011-03-04 5.118 6,110,405 -3,963 0.42% 31,274,293
2011-03-07 2011-03-03 5.169 6,114,368 -9,906 0.42% 31,603,201
2011-02-25 2011-02-23 4.876 6,124,274 +19,812 0.42% 29,861,477
2011-02-17 2011-02-15 5.148 6,104,462 +3,962 0.42% 31,428,750
2011-02-14 2011-02-10 5.088 6,100,500 +9,906 0.42% 31,038,842
2011-01-25 2011-01-21 5.492 6,090,594 -29,717 0.42% 33,447,841
2011-01-18 2011-01-14 5.522 6,120,311 -9,906 0.42% 33,796,393
2011-01-17 2011-01-13 5.411 6,130,217 -297,175 0.42% 33,170,359
2011-01-14 2011-01-12 5.421 6,427,392 -14,858 0.44% 34,843,246
2011-01-11 2011-01-07 5.401 6,442,250 -287,269 0.44% 34,793,722
2011-01-10 2011-01-06 5.360 6,729,519 +39,623 0.46% 36,073,484
2011-01-05 2011-01-03 5.441 6,689,896 +29,717 0.46% 36,401,365
2010-12-30 2010-12-28 5.350 6,660,179 -19,811 0.45% 35,634,553
2010-12-28 2010-12-22 5.391 6,679,990 +2,972 0.46% 36,010,289
2010-12-22 2010-12-20 5.472 6,677,018 -9,906 0.46% 36,533,508
2010-12-10 2010-12-08 5.673 6,686,924 +198,116 0.46% 37,937,809
2010-12-08 2010-12-06 5.714 6,488,808 -9,906 0.44% 37,075,831
2010-12-07 2010-12-03 5.613 6,498,714 -9,905 0.44% 36,476,382
2010-12-06 2010-12-02 5.653 6,508,619 +19,811 0.44% 36,794,797
2010-12-02 2010-11-30 5.633 6,488,808 -83,209 0.44% 36,551,791
2010-12-01 2010-11-29 5.633 6,572,017 -114,907 0.45% 37,020,512
2010-11-30 2010-11-26 5.593 6,686,924 -99,058 0.46% 37,397,769
2010-11-25 2010-11-23 5.603 6,785,982 -29,718 0.46% 38,020,272
2010-11-19 2010-11-17 5.562 6,815,700 -138,681 0.47% 37,911,556
2010-11-18 2010-11-16 5.583 6,954,381 -118,870 0.48% 38,823,363
2010-11-16 2010-11-12 5.704 7,073,251 -14,859 0.48% 40,343,824
2010-11-15 2010-11-11 5.754 7,088,110 -45,567 0.48% 40,786,350
2010-11-12 2010-11-10 5.673 7,133,677 +84,200 0.49% 40,472,431
2010-11-11 2010-11-09 5.461 7,049,477 -9,906 0.48% 38,500,263
2010-11-10 2010-11-08 5.472 7,059,383 -19,812 0.48% 38,625,629
2010-11-08 2010-11-04 5.441 7,079,195 +110,945 0.48% 38,519,636
2010-11-05 2010-11-03 5.330 6,968,250 -99,058 0.48% 37,142,162
2010-11-04 2010-11-02 5.360 7,067,308 +9,906 0.48% 37,884,196
2010-11-02 2010-10-29 5.249 7,057,402 -168,399 0.48% 37,047,400
2010-11-01 2010-10-28 5.360 7,225,801 +99,058 0.49% 38,733,796
2010-10-29 2010-10-27 5.371 7,126,743 -24,764 0.49% 38,274,742
2010-10-28 2010-10-26 5.431 7,151,507 +251,608 0.49% 38,840,909
2010-10-27 2010-10-25 5.451 6,899,899 +223,871 0.47% 37,613,698
2010-10-26 2010-10-22 5.411 6,676,028 +89,153 0.46% 36,123,721
2010-10-25 2010-10-21 5.492 6,586,875 -67,360 0.45% 36,173,278
2010-10-22 2010-10-20 5.492 6,654,235 -20,802 0.45% 36,543,200
2010-10-21 2010-10-19 5.542 6,675,037 -594,349 0.46% 36,994,364
2010-10-19 2010-10-15 5.532 7,269,386 -83,209 0.50% 40,214,977
2010-10-18 2010-10-14 5.684 7,352,595 -307,081 0.50% 41,788,673
2010-10-15 2010-10-13 5.613 7,659,676 -19,811 0.52% 42,992,701
2010-10-14 2010-10-12 5.593 7,679,487 -237,740 0.52% 42,948,847
2010-10-13 2010-10-11 5.633 7,917,227 +29,717 0.54% 44,598,149
2010-10-12 2010-10-08 5.502 7,887,510 -1,200,090 0.54% 43,395,627
2010-10-11 2010-10-07 5.623 9,087,600 -1,076,267 0.62% 51,099,181
2010-10-08 2010-10-06 5.532 10,163,867 -606,237 0.69% 56,227,538
2010-10-06 2010-10-04 5.502 10,770,104 -89,152 0.74% 59,255,128
2010-10-05 2010-09-30 5.482 10,859,256 -133,728 0.74% 59,526,376
2010-10-04 2010-09-29 5.512 10,992,984 -857,845 0.75% 60,592,347
2010-09-30 2010-09-28 5.522 11,850,829 -9,905 0.81% 65,440,347
2010-09-28 2010-09-24 5.694 11,860,734 +49,529 0.82% 67,530,538
2010-09-24 2010-09-21 5.562 11,811,205 -9,906 0.81% 65,698,483
2010-09-22 2010-09-20 5.502 11,821,111 -816,240 0.81% 65,037,575
2010-09-20 2010-09-16 5.461 12,637,351 +49,529 0.87% 69,018,077
2010-09-17 2010-09-15 5.441 12,587,822 +19,812 0.87% 68,493,427
2010-09-15 2010-09-13 5.603 12,568,010 -470,526 0.86% 70,415,625
2010-09-14 2010-09-10 5.633 13,038,536 +9,905 0.90% 73,446,747
2010-09-13 2010-09-09 5.986 13,028,631 +138,682 0.90% 77,994,327
2010-09-10 2010-09-08 6.057 12,889,949 +9,906 0.89% 78,074,999
2010-09-09 2010-09-07 6.178 12,880,043 +267,457 0.89% 79,575,298
2010-09-08 2010-09-06 5.976 12,612,586 +297,174 0.87% 75,376,399
2010-09-06 2010-09-02 5.774 12,315,412 -9,905 0.85% 71,113,903
2010-09-03 2010-09-01 5.805 12,325,317 -97,573 0.85% 71,544,373
2010-09-02 2010-08-31 5.684 12,422,890 +44,576 0.85% 70,605,832
2010-09-01 2010-08-30 5.774 12,378,314 -14,858 0.85% 71,477,123
2010-08-19 2010-08-17 5.815 12,393,172 +19,811 0.85% 72,063,359
2010-08-18 2010-08-16 5.805 12,373,361 -990 0.85% 71,823,252
2010-08-17 2010-08-13 5.855 12,374,351 +9,906 0.85% 72,453,599
2010-08-13 2010-08-11 5.926 12,364,445 -9,906 0.85% 73,269,338
2010-08-12 2010-08-10 5.875 12,374,351 +9,906 0.85% 72,703,439
2010-08-11 2010-08-09 6.007 12,364,445 +143,634 0.85% 74,267,898
2010-08-10 2010-08-06 6.007 12,220,811 -174,342 0.84% 73,405,150
2010-08-09 2010-08-05 5.946 12,395,153 -1,982 0.85% 73,701,568
2010-08-06 2010-08-04 5.936 12,397,135 -39,623 0.85% 73,588,203
2010-08-05 2010-08-03 5.926 12,436,758 +158,493 0.85% 73,697,851
2010-08-04 2010-08-02 6.047 12,278,265 -418,025 0.84% 74,246,052
2010-08-03 2010-07-30 6.027 12,696,290 -277,363 0.87% 76,517,488
2010-08-02 2010-07-29 5.885 12,973,653 +106,983 0.89% 76,355,508
2010-07-30 2010-07-28 5.472 12,866,670 -19,812 0.88% 70,400,377
2010-07-29 2010-07-27 5.482 12,886,482 +346,704 0.89% 70,638,869
2010-07-28 2010-07-26 5.512 12,539,778 +1,030,205 0.86% 69,118,138
2010-07-27 2010-07-23 5.209 11,509,573 -515,103 0.79% 59,954,040
2010-07-26 2010-07-22 5.270 12,024,676 -15,849 0.83% 63,365,582
2010-07-22 2010-07-20 5.209 12,040,525 -39,623 0.83% 62,719,800
2010-07-21 2010-07-19 5.098 12,080,148 +41,109 0.83% 61,584,748
2010-07-19 2010-07-15 5.260 12,039,039 -107,478 0.83% 63,319,734
2010-07-13 2010-07-09 5.522 12,146,517 -70,827 0.83% 67,073,138
2010-07-08 2010-07-06 5.461 12,217,344 +129,766 0.84% 66,724,235
2010-07-07 2010-07-05 5.451 12,087,578 +415,054 0.83% 65,893,502
2010-07-06 2010-07-02 5.401 11,672,524 -99,058 0.80% 63,041,726
2010-06-25 2010-06-23 5.461 11,771,582 -9,906 0.81% 64,289,735
2010-06-24 2010-06-22 5.492 11,781,488 -9,906 0.81% 64,700,641
2010-06-23 2010-06-21 5.482 11,791,394 -99,553 0.81% 64,636,007
2010-06-22 2010-06-18 5.411 11,890,947 +89,648 0.82% 64,341,439
2010-06-21 2010-06-17 5.280 11,801,299 +178,304 0.81% 62,307,603
2010-06-18 2010-06-15 5.401 11,622,995 +49,529 0.80% 62,774,227
2010-06-15 2010-06-11 5.502 11,573,466 -13,868 0.80% 63,675,077
2010-06-14 2010-06-10 5.461 11,587,334 +9,906 0.80% 63,283,477
2010-06-11 2010-06-09 5.552 11,577,428 +75,780 0.80% 64,281,251
2010-06-10 2010-06-08 5.461 11,501,648 +198,116 0.79% 62,815,508
2010-06-09 2010-06-07 5.229 11,303,532 +13,868 0.78% 59,108,980
2010-06-08 2010-06-04 5.330 11,289,664 -990 0.78% 60,176,161
2010-06-01 2010-05-28 5.366 11,290,654 +97,167 0.78% 60,588,888
2010-05-26 2010-05-24 5.376 11,193,487 +98,206 0.78% 60,181,442
2010-05-25 2010-05-20 5.295 11,095,281 +196,412 0.77% 58,749,601
2010-05-20 2010-05-18 5.641 10,898,869 +166,949 0.76% 61,482,917
2010-05-18 2010-05-14 6.028 10,731,920 -22,096 0.74% 64,693,761
2010-05-13 2010-05-11 5.947 10,754,016 +49,103 0.75% 63,950,920
2010-05-12 2010-05-10 5.865 10,704,913 -24,552 0.74% 62,786,879
2010-05-11 2010-05-07 5.723 10,729,465 -1,080,262 0.74% 61,401,312
2010-05-10 2010-05-06 5.814 11,809,727 -78,565 0.82% 68,665,603
2010-05-07 2010-05-05 5.977 11,888,292 -19,641 0.82% 71,059,285
2010-05-06 2010-05-04 6.079 11,907,933 -157,129 0.83% 72,389,234
2010-05-04 2010-04-30 6.049 12,065,062 -10,312 0.84% 72,975,868
2010-04-30 2010-04-28 6.099 12,075,374 -713,464 0.84% 73,653,041
2010-04-28 2010-04-26 6.110 12,788,838 -344,211 0.89% 78,134,998
2010-04-23 2010-04-21 6.150 13,133,049 +39,282 0.91% 80,772,918
2010-04-22 2010-04-20 6.120 13,093,767 -9,821 0.91% 80,131,330
2010-04-21 2010-04-19 5.926 13,103,588 +206,232 0.91% 77,656,262
2010-04-20 2010-04-16 5.998 12,897,356 +98,206 0.89% 77,353,372
2010-04-19 2010-04-15 6.089 12,799,150 +632,445 0.89% 77,937,340
2010-04-16 2010-04-14 6.110 12,166,705 -108,026 0.84% 74,333,999
2010-04-15 2010-04-13 6.028 12,274,731 -39,283 0.85% 73,994,077
2010-04-14 2010-04-12 6.211 12,314,014 +216,053 0.85% 76,487,902
2010-04-13 2010-04-09 6.273 12,097,961 +2,987,417 0.84% 75,885,039
2010-04-12 2010-04-08 6.038 9,110,544 -109,008 0.63% 55,012,613
2010-04-09 2010-04-07 5.926 9,219,552 -458,129 0.64% 54,638,161
2010-04-08 2010-04-01 5.794 9,677,681 +68,744 0.67% 56,072,102
2010-04-07 2010-03-31 5.672 9,608,937 +176,770 0.67% 54,499,662
2010-04-01 2010-03-30 5.753 9,432,167 +105,571 0.65% 54,265,424
2010-03-31 2010-03-29 6.018 9,326,596 -1,964 0.65% 56,127,269
2010-03-30 2010-03-26 5.998 9,328,560 -384,476 0.65% 55,949,109
2010-03-29 2010-03-25 5.875 9,713,036 -897,109 0.67% 57,068,188
2010-03-26 2010-03-24 5.499 10,610,145 +196,412 0.74% 58,341,602
2010-03-25 2010-03-23 5.488 10,413,733 -510,670 0.72% 57,155,558
2010-03-23 2010-03-19 5.519 10,924,403 +195,429 0.76% 60,292,080
2010-03-22 2010-03-18 5.590 10,728,974 -20,132 0.74% 59,978,252
2010-03-19 2010-03-17 5.539 10,749,106 -29,461 0.75% 59,543,521
2010-03-18 2010-03-16 5.356 10,778,567 +235,693 0.75% 57,731,127
2010-03-17 2010-03-15 5.376 10,542,874 -982 0.73% 56,683,441
2010-03-16 2010-03-12 5.305 10,543,856 -19,641 0.73% 55,937,166
2010-03-15 2010-03-11 5.305 10,563,497 -19,641 0.73% 56,041,365
2010-03-12 2010-03-10 5.285 10,583,138 +419,338 0.73% 55,930,034
2010-03-11 2010-03-09 5.427 10,163,800 -4,910 0.70% 55,162,836
2010-03-10 2010-03-08 5.448 10,168,710 -82,493 0.70% 55,396,575
2010-03-09 2010-03-05 5.305 10,251,203 +117,847 0.71% 54,384,586
2010-03-08 2010-03-04 5.397 10,133,356 -58,923 0.70% 54,688,050
2010-03-05 2010-03-03 5.448 10,192,279 +294,617 0.71% 55,524,973
2010-03-03 2010-03-01 5.346 9,897,662 +108,026 0.69% 52,912,124
2010-03-01 2010-02-25 5.214 9,789,636 +638,337 0.68% 51,038,720
2010-02-26 2010-02-24 5.142 9,151,299 +638,337 0.63% 47,058,426
2010-02-24 2010-02-22 5.122 8,512,962 -18,659 0.59% 43,602,556
2010-02-19 2010-02-17 5.244 8,531,621 +79,056 0.59% 44,740,626
2010-02-17 2010-02-11 5.132 8,452,565 +209,669 0.59% 43,379,279
2010-02-12 2010-02-10 5.122 8,242,896 +37,318 0.57% 42,219,304
2010-02-10 2010-02-08 5.112 8,205,578 -620,660 0.57% 41,944,610
2010-02-09 2010-02-05 5.102 8,826,238 +982 0.61% 45,027,375
2010-02-08 2010-02-04 5.214 8,825,256 -98,206 0.61% 46,010,880
2010-02-05 2010-02-03 5.295 8,923,462 +1,473 0.62% 47,249,802
2010-02-01 2010-01-28 5.193 8,921,989 +22,588 0.62% 46,333,502
2010-01-29 2010-01-27 5.122 8,899,401 +196,411 0.62% 45,581,859
2010-01-28 2010-01-26 5.224 8,702,990 -13,749 0.60% 45,462,061
2010-01-27 2010-01-25 5.458 8,716,739 -17,677 0.60% 47,575,362
2010-01-26 2010-01-22 5.417 8,734,416 -16,695 0.61% 47,316,082
2010-01-22 2010-01-20 5.753 8,751,111 -9,820 0.61% 50,347,152
2010-01-20 2010-01-18 5.712 8,760,931 +65,798 0.61% 50,046,809
2010-01-19 2010-01-15 5.682 8,695,133 +160,075 0.60% 49,405,318
2010-01-18 2010-01-14 5.774 8,535,058 +29,462 0.59% 49,277,970
2010-01-15 2010-01-13 5.702 8,505,596 +542,095 0.59% 48,501,598
2010-01-14 2010-01-12 5.916 7,963,501 -19,641 0.55% 47,113,291
2010-01-13 2010-01-11 5.845 7,983,142 -57,941 0.55% 46,660,460
2010-01-12 2010-01-08 5.906 8,041,083 -64,325 0.56% 47,490,398
2010-01-11 2010-01-07 5.886 8,105,408 -10,803 0.56% 47,705,229
2010-01-08 2010-01-06 5.926 8,116,211 -176,770 0.56% 48,099,392
2010-01-07 2010-01-05 6.089 8,292,981 -1,145,079 0.57% 50,498,110
2010-01-06 2010-01-04 5.712 9,438,060 -9,820 0.65% 53,914,907
2010-01-05 2009-12-31 5.621 9,447,880 -332,917 0.65% 53,105,159
2010-01-04 2009-12-29 5.539 9,780,797 -323,588 0.68% 54,179,677
2009-12-30 2009-12-28 5.356 10,104,385 -117,847 0.70% 54,120,138
2009-12-29 2009-12-24 5.397 10,222,232 +19,641 0.71% 55,167,699
2009-12-28 2009-12-22 5.346 10,202,591 +13,749 0.71% 54,542,250
2009-12-23 2009-12-21 5.427 10,188,842 -78,565 0.71% 55,298,749
2009-12-22 2009-12-18 5.142 10,267,407 +88,385 0.71% 52,797,751
2009-12-21 2009-12-17 5.193 10,179,022 +263,683 0.71% 52,861,502
2009-12-18 2009-12-16 5.387 9,915,339 -29,462 0.69% 53,410,483
2009-12-17 2009-12-15 5.397 9,944,801 -516,562 0.69% 53,670,450
2009-12-16 2009-12-14 5.397 10,461,363 -86,912 0.73% 56,458,250
2009-12-15 2009-12-11 5.448 10,548,275 +362,870 0.73% 57,464,349
2009-12-14 2009-12-10 5.193 10,185,405 +599,055 0.71% 52,894,650
2009-12-11 2009-12-09 5.295 9,586,350 -158,111 0.66% 50,759,799
2009-12-10 2009-12-08 5.448 9,744,461 +297,563 0.68% 53,085,373
2009-12-09 2009-12-07 5.896 9,446,898 -1,226,589 0.65% 55,696,905
2009-12-07 2009-12-03 5.030 10,673,487 -9,821 0.74% 53,690,388
2009-12-04 2009-12-02 4.969 10,683,308 -17,677 0.74% 53,087,080
2009-12-02 2009-11-30 4.867 10,700,985 -299,527 0.74% 52,085,270
2009-12-01 2009-11-27 4.847 11,000,512 +19,641 0.76% 53,319,138
2009-11-30 2009-11-26 5.010 10,980,871 -186,591 0.76% 55,012,979
2009-11-26 2009-11-24 5.122 11,167,462 -147,309 0.77% 57,198,645
2009-11-25 2009-11-23 5.142 11,314,771 -24,551 0.78% 58,183,577
2009-11-24 2009-11-20 5.102 11,339,322 -53,031 0.79% 57,847,965
2009-11-23 2009-11-19 5.091 11,392,353 +49,103 0.79% 58,002,499
2009-11-20 2009-11-18 5.112 11,343,250 +29,461 0.79% 57,983,508
2009-11-19 2009-11-17 5.132 11,313,789 +147,309 0.78% 58,063,322
2009-11-18 2009-11-16 5.142 11,166,480 +29,462 0.77% 57,421,025
2009-11-17 2009-11-13 5.142 11,137,018 +149,763 0.77% 57,269,523
2009-11-16 2009-11-12 5.102 10,987,255 +9,821 0.76% 56,051,882
2009-11-13 2009-11-11 5.142 10,977,434 +9,821 0.76% 56,448,900
2009-11-11 2009-11-09 5.102 10,967,613 -203,286 0.76% 55,951,678
2009-11-10 2009-11-06 5.152 11,170,899 +298,545 0.77% 57,557,499
2009-11-05 2009-11-03 5.091 10,872,354 +29,462 0.75% 55,355,000
2009-11-04 2009-11-02 5.132 10,842,892 -73,654 0.75% 55,646,639
2009-11-03 2009-10-30 5.142 10,916,546 -393,805 0.76% 56,135,797
2009-11-02 2009-10-29 5.102 11,310,351 +13,748 0.78% 57,700,168
2009-10-30 2009-10-28 5.173 11,296,603 -333,899 0.78% 58,435,242
2009-10-29 2009-10-27 5.295 11,630,502 +19,641 0.81% 61,583,600
2009-10-28 2009-10-23 5.397 11,610,861 -9,820 0.80% 62,661,901
2009-10-23 2009-10-21 5.438 11,620,681 -9,821 0.81% 63,188,218
2009-10-22 2009-10-20 5.499 11,630,502 -195,429 0.81% 63,952,200
2009-10-21 2009-10-19 5.183 11,825,931 +4,910 0.82% 61,293,778
2009-10-16 2009-10-14 5.193 11,821,021 -4,910 0.82% 61,388,700
2009-10-15 2009-10-13 5.173 11,825,931 +196,411 0.82% 61,173,358
2009-10-14 2009-10-12 5.163 11,629,520 -3,437 0.81% 60,038,940
2009-10-13 2009-10-09 5.142 11,632,957 -4,910 0.81% 59,819,774
2009-10-12 2009-10-08 5.132 11,637,867 +265,155 0.81% 59,726,518
2009-10-09 2009-10-07 5.183 11,372,712 +4,910 0.79% 58,944,745
2009-10-06 2009-10-02 4.990 11,367,802 -857,827 0.79% 56,719,951
2009-09-30 2009-09-28 4.990 12,225,629 -44,192 0.85% 61,000,102
2009-09-29 2009-09-25 5.051 12,269,821 +114,901 0.85% 61,970,239
2009-09-28 2009-09-24 5.112 12,154,920 -127,668 0.84% 62,132,538
2009-09-25 2009-09-23 5.305 12,282,588 -39,282 0.85% 65,161,471
2009-09-24 2009-09-22 5.376 12,321,870 -19,150 0.85% 66,248,159
2009-09-23 2009-09-21 5.407 12,341,020 +273,994 0.86% 66,728,113
2009-09-21 2009-09-17 5.295 12,067,026 -13,749 0.84% 63,894,998
2009-09-18 2009-09-16 5.346 12,080,775 +43,210 0.84% 64,582,874
2009-09-17 2009-09-15 5.397 12,037,565 -29,461 0.83% 64,964,752
2009-09-16 2009-09-14 5.468 12,067,026 -17,186 0.84% 65,983,873
2009-09-15 2009-09-11 5.529 12,084,212 -19,642 0.84% 66,816,148
2009-09-14 2009-09-10 5.600 12,103,854 -157,129 0.84% 67,787,503
2009-09-11 2009-09-09 5.702 12,260,983 -43,210 0.85% 69,916,002
2009-09-10 2009-09-08 5.539 12,304,193 -83,475 0.85% 68,157,759
2009-09-09 2009-09-07 5.397 12,387,668 -39,282 0.86% 66,854,200
2009-09-08 2009-09-04 5.336 12,426,950 +39,773 0.86% 66,306,958
2009-09-07 2009-09-03 5.295 12,387,177 -98,206 0.86% 65,590,200
2009-09-04 2009-09-02 5.224 12,485,383 +982 0.87% 65,220,257
2009-09-03 2009-09-01 5.152 12,484,401 -78,564 0.87% 64,325,252
2009-09-02 2009-08-31 5.214 12,562,965 +206,232 0.87% 65,497,599
2009-08-27 2009-08-25 5.651 12,356,733 +413,446 0.86% 69,832,874
2009-08-26 2009-08-24 5.448 11,943,287 +28,479 0.83% 65,064,024
2009-08-25 2009-08-21 5.387 11,914,808 +19,642 0.83% 64,180,928
2009-08-24 2009-08-20 5.407 11,895,166 -71,691 0.82% 64,317,373
2009-08-21 2009-08-19 5.366 11,966,857 +706,591 0.83% 64,217,587
2009-08-20 2009-08-18 5.499 11,260,266 +70,708 0.78% 61,916,397
2009-08-19 2009-08-17 5.631 11,189,558 -47,630 0.78% 63,008,818
2009-08-18 2009-08-14 5.774 11,237,188 -137,488 0.78% 64,878,974
2009-08-17 2009-08-13 5.855 11,374,676 +125,703 0.79% 66,599,374
2009-08-14 2009-08-12 5.814 11,248,973 +78,565 0.78% 65,405,196
2009-08-13 2009-08-11 5.957 11,170,408 +104,098 0.77% 66,540,823
2009-08-12 2009-08-10 5.723 11,066,310 +453,219 0.77% 63,328,969
2009-08-11 2009-08-07 6.028 10,613,091 -225,873 0.74% 63,977,441
2009-08-10 2009-08-06 6.273 10,838,964 -145,835 0.75% 67,987,920
2009-08-07 2009-08-05 6.211 10,984,799 +208,687 0.76% 68,231,547
2009-08-06 2009-08-04 6.323 10,776,112 +540,131 0.75% 68,142,328
2009-08-05 2009-08-03 6.435 10,235,981 -109,990 0.71% 65,873,360
2009-08-04 2009-07-31 6.303 10,345,971 +7,856 0.72% 65,211,648
2009-08-03 2009-07-30 6.252 10,338,115 -9,820 0.72% 64,635,781
2009-07-31 2009-07-29 6.405 10,347,935 -196,412 0.72% 66,277,727
2009-07-30 2009-07-28 6.578 10,544,347 -1,063,568 0.73% 69,361,021
2009-07-29 2009-07-27 6.222 11,607,915 -124,721 0.80% 72,220,202
2009-07-28 2009-07-24 6.171 11,732,636 +230,783 0.81% 72,398,820
2009-07-27 2009-07-23 6.344 11,501,853 -241,095 0.80% 72,965,763
2009-07-24 2009-07-22 6.242 11,742,948 +115,883 0.81% 73,299,478
2009-07-23 2009-07-21 5.916 11,627,065 -22,587 0.81% 68,787,496
2009-07-22 2009-07-20 5.987 11,649,652 +127,667 0.81% 69,751,499
2009-07-21 2009-07-17 5.947 11,521,985 -11,293 0.80% 68,517,802
2009-07-20 2009-07-16 5.835 11,533,278 -145,836 0.80% 67,293,118
2009-07-17 2009-07-15 5.998 11,679,114 +211,142 0.81% 70,046,826
2009-07-16 2009-07-14 5.621 11,467,972 +27,989 0.80% 64,459,803
2009-07-15 2009-07-13 5.539 11,439,983 +83,475 0.79% 63,370,560
2009-07-14 2009-07-10 5.702 11,356,508 -7,857 0.79% 64,758,400
2009-07-13 2009-07-09 5.702 11,364,365 +253,862 0.79% 64,803,203
2009-07-10 2009-07-08 5.651 11,110,503 -128,649 0.77% 62,789,926
2009-07-09 2009-07-07 5.702 11,239,152 +109,008 0.78% 64,089,199
2009-07-08 2009-07-06 5.794 11,130,144 +29,462 0.77% 64,487,615
2009-07-07 2009-07-03 5.478 11,100,682 +420,320 0.77% 60,812,829
2009-07-06 2009-07-02 5.590 10,680,362 -127,667 0.74% 59,706,496
2009-07-03 2009-06-30 5.590 10,808,029 -198,867 0.75% 60,420,194
2009-07-02 2009-06-29 5.712 11,006,896 +55,978 0.76% 62,876,881
2009-06-30 2009-06-26 5.723 10,950,918 -1,945,456 0.76% 62,668,617
2009-06-29 2009-06-25 5.702 12,896,374 +282,833 0.89% 73,539,202
2009-06-26 2009-06-24 5.692 12,613,541 +58,923 0.87% 71,797,959
2009-06-25 2009-06-23 5.600 12,554,618 -174,315 0.87% 70,312,002
2009-06-24 2009-06-22 5.702 12,728,933 +220,963 0.88% 72,584,401
2009-06-23 2009-06-19 5.702 12,507,970 +29,462 0.87% 71,324,400
2009-06-22 2009-06-18 5.753 12,478,508 -19,641 0.87% 71,791,723
2009-06-19 2009-06-17 5.896 12,498,149 -4,420 0.87% 73,686,432
2009-06-18 2009-06-16 5.794 12,502,569 +258,772 0.87% 72,439,392
2009-06-17 2009-06-15 5.886 12,243,797 -88,385 0.85% 72,062,152
2009-06-16 2009-06-12 6.099 12,332,182 -1,048,837 0.85% 75,219,426
2009-06-15 2009-06-11 6.242 13,381,019 -227,837 0.93% 83,524,317
2009-06-12 2009-06-10 6.130 13,608,856 +1,658,203 0.94% 83,422,150
2009-06-11 2009-06-09 6.069 11,950,653 +561,737 0.83% 72,527,242
2009-06-10 2009-06-08 6.619 11,388,916 -846,533 0.79% 75,380,500
2009-06-09 2009-06-05 6.435 12,235,449 -1,618,430 0.85% 78,740,879
2009-06-08 2009-06-04 6.670 13,853,879 -817,072 0.96% 92,400,848
2009-06-05 2009-06-03 6.079 14,670,951 +2,051,026 1.02% 89,185,832
2009-06-04 2009-06-02 5.702 12,619,925 +2,112,896 0.87% 71,962,803
2009-06-03 2009-06-01 5.682 10,507,029 +1,309,082 0.73% 59,700,422
2009-06-02 2009-05-29 5.448 9,197,947 +3,140,619 0.64% 50,108,102
2009-06-01 2009-05-27 5.570 6,057,328 -504,777 0.42% 33,738,960
2009-05-29 2009-05-26 5.702 6,562,105 +3,437 0.45% 37,419,198
2009-05-27 2009-05-25 5.702 6,558,668 +1,731,366 0.45% 37,399,599
2009-05-26 2009-05-22 5.529 4,827,302 -10,802 0.33% 26,691,167
2009-05-25 2009-05-21 5.672 4,838,104 -49,103 0.34% 27,440,604
2009-05-22 2009-05-20 5.702 4,887,207 +1,033,124 0.34% 27,868,400
2009-05-21 2009-05-19 5.702 3,854,083 +98,206 0.27% 21,977,200
2009-05-20 2009-05-18 5.720 3,755,877 +383,002 0.26% 21,482,555
2009-05-19 2009-05-15 5.679 3,372,875 +196,774 0.23% 19,154,093
2009-05-18 2009-05-14 5.740 3,176,101 +54,828 0.22% 18,231,280
2009-05-15 2009-05-13 5.995 3,121,273 +127,279 0.22% 18,713,560
2009-05-14 2009-05-12 6.077 2,993,994 +43,079 0.21% 18,195,100
2009-05-13 2009-05-11 6.210 2,950,915 -1,690,363 0.21% 18,325,120
2009-05-12 2009-05-08 6.016 4,641,278 -30,351 0.32% 27,921,544
2009-05-11 2009-05-07 6.016 4,671,629 -201,199 0.32% 28,104,133
2009-05-08 2009-05-06 5.750 4,872,828 +472,401 0.34% 28,020,509
2009-05-07 2009-05-05 5.536 4,400,427 +9,791 0.31% 24,360,189
2009-05-06 2009-05-04 5.577 4,390,636 +1,958 0.31% 24,485,367
2009-05-05 2009-04-30 5.444 4,388,678 -305,960 0.31% 23,891,723
2009-05-04 2009-04-29 5.362 4,694,638 -323,092 0.33% 25,173,753
2009-04-30 2009-04-28 5.270 5,017,730 -279,035 0.35% 26,444,998
2009-04-29 2009-04-27 5.372 5,296,765 -2,211,718 0.37% 28,456,599
2009-04-28 2009-04-24 5.863 7,508,483 +63,150 0.52% 44,020,061
2009-04-24 2009-04-22 5.189 7,445,333 +168,400 0.52% 38,630,861
2009-04-23 2009-04-21 5.229 7,276,933 -151,756 0.51% 38,054,400
2009-04-22 2009-04-20 5.403 7,428,689 -578,630 0.52% 40,137,877
2009-04-21 2009-04-17 5.383 8,007,319 -21,539 0.56% 43,100,697
2009-04-20 2009-04-16 5.587 8,028,858 -356,381 0.56% 44,856,734
2009-04-17 2009-04-15 5.219 8,385,239 -213,438 0.58% 43,764,593
2009-04-16 2009-04-14 5.229 8,598,677 -193,366 0.60% 44,966,402
2009-04-15 2009-04-09 4.995 8,792,043 +357,361 0.61% 43,912,201
2009-04-14 2009-04-08 4.913 8,434,682 +48,953 0.59% 41,438,148
2009-04-09 2009-04-07 5.005 8,385,729 +9,791 0.58% 41,968,500
2009-04-08 2009-04-06 5.076 8,375,938 -328,968 0.58% 42,518,349
2009-04-07 2009-04-03 5.138 8,704,906 -627,583 0.61% 44,721,732
2009-04-06 2009-04-02 5.260 9,332,489 +937,948 0.65% 49,089,800
2009-04-03 2009-04-01 5.178 8,394,541 +305,470 0.58% 43,470,182
2009-04-02 2009-03-31 5.046 8,089,071 +83,221 0.56% 40,814,280
2009-04-01 2009-03-30 4.954 8,005,850 -528,697 0.56% 39,658,450
2009-03-31 2009-03-27 5.148 8,534,547 -795,494 0.59% 43,933,677
2009-03-30 2009-03-26 5.240 9,330,041 -411,209 0.65% 48,886,333
2009-03-27 2009-03-25 5.424 9,741,250 +1,224,326 0.68% 52,831,842
2009-03-26 2009-03-24 4.719 8,516,924 -174,275 0.59% 40,189,379
2009-03-25 2009-03-23 4.698 8,691,199 -921,304 0.60% 40,834,202
2009-03-24 2009-03-20 4.423 9,612,503 -2,200,458 0.67% 42,511,941
2009-03-23 2009-03-19 4.903 11,812,961 +10,591,082 0.82% 57,914,399
2009-03-20 2009-03-18 8.477 1,221,879 +20,561 0.08% 10,358,404
2009-03-19 2009-03-17 10.520 1,201,318 +18,602 0.08% 12,638,099
2009-03-18 2009-03-16 10.724 1,182,716 -37,694 0.08% 12,684,002
2009-03-17 2009-03-13 10.500 1,220,410 -9,791 0.08% 12,814,021
2009-03-16 2009-03-12 10.622 1,230,201 -72,451 0.09% 13,067,604
2009-03-13 2009-03-11 10.827 1,302,652 -32,799 0.09% 14,103,303
2009-03-12 2009-03-10 10.541 1,335,451 -26,924 0.09% 14,076,484
2009-03-11 2009-03-09 9.805 1,362,375 -29,372 0.09% 13,358,400
2009-03-10 2009-03-06 9.295 1,391,747 +9,791 0.10% 12,935,649
2009-03-09 2009-03-05 9.284 1,381,956 +68,534 0.10% 12,830,531
2009-03-06 2009-03-04 9.397 1,313,422 -2,447 0.09% 12,341,804
2009-03-05 2009-03-03 9.264 1,315,869 -9,791 0.09% 12,190,078
2009-03-03 2009-02-27 9.192 1,325,660 -15,665 0.09% 12,186,001
2009-03-02 2009-02-26 9.213 1,341,325 +53,849 0.09% 12,357,400
2009-02-26 2009-02-24 9.090 1,287,476 -2,937 0.09% 11,703,498
2009-02-25 2009-02-23 9.172 1,290,413 -9,791 0.09% 11,835,636
2009-02-24 2009-02-20 9.182 1,300,204 +28,393 0.09% 11,938,719
2009-02-23 2009-02-19 9.601 1,271,811 +33,288 0.09% 12,210,599
2009-02-18 2009-02-16 9.162 1,238,523 +9,791 0.09% 11,347,053
2009-02-17 2009-02-13 9.295 1,228,732 +35,246 0.09% 11,420,500
2009-02-16 2009-02-12 8.641 1,193,486 +44,059 0.08% 10,312,744
2009-02-13 2009-02-11 9.581 1,149,427 +31,330 0.08% 11,012,116
2009-02-12 2009-02-10 10.030 1,118,097 +4,895 0.08% 11,214,438
2009-01-30 2009-01-23 10.132 1,113,202 -9,791 0.08% 11,279,042
2009-01-22 2009-01-20 10.398 1,122,993 +151,756 0.08% 11,676,465
2009-01-14 2009-01-12 10.704 971,237 -51,890 0.07% 10,396,162
2009-01-12 2009-01-08 10.336 1,023,127 -22,519 0.07% 10,575,395
2009-01-09 2009-01-07 10.295 1,045,646 -14,686 0.07% 10,765,439
2009-01-08 2009-01-06 10.214 1,060,332 -106,719 0.07% 10,829,999
2009-01-07 2009-01-05 10.163 1,167,051 -17,133 0.08% 11,860,403
2009-01-06 2009-01-02 9.907 1,184,184 +111,124 0.08% 11,732,146
2009-01-02 2008-12-29 9.918 1,073,060 +7,833 0.07% 10,642,160
2008-12-30 2008-12-24 9.744 1,065,227 +19,581 0.07% 10,379,516
2008-12-22 2008-12-18 9.897 1,045,646 -10,280 0.07% 10,348,919
2008-12-19 2008-12-17 9.958 1,055,926 -1,958 0.07% 10,515,372
2008-12-16 2008-12-12 10.214 1,057,884 -47,975 0.07% 10,804,996
2008-12-12 2008-12-10 10.377 1,105,859 +29,862 0.08% 11,475,722
2008-12-05 2008-12-03 9.958 1,075,997 +19,581 0.07% 10,715,248
2008-12-04 2008-12-02 9.805 1,056,416 +9,791 0.07% 10,358,402
2008-11-26 2008-11-24 9.815 1,046,625 -48,954 0.07% 10,273,089
2008-11-24 2008-11-20 9.621 1,095,579 -29,372 0.08% 10,540,984
2008-11-21 2008-11-19 9.969 1,124,951 -11,749 0.08% 11,214,243
2008-11-19 2008-11-17 9.703 1,136,700 +53,849 0.08% 11,029,505
2008-11-14 2008-11-12 9.448 1,082,851 -43,568 0.08% 10,230,503
2008-11-10 2008-11-06 8.927 1,126,419 -3,917 0.08% 10,055,367
2008-11-05 2008-11-03 9.499 1,130,336 -4,405 0.08% 10,736,854
2008-11-04 2008-10-31 9.070 1,134,741 +39,162 0.08% 10,291,917
2008-10-30 2008-10-28 8.712 1,095,579 +48,954 0.08% 9,545,073
2008-10-29 2008-10-27 8.661 1,046,625 -22,519 0.07% 9,065,119
2008-10-28 2008-10-24 8.896 1,069,144 -5,874 0.07% 9,511,322
2008-10-27 2008-10-23 9.509 1,075,018 -6,854 0.07% 10,222,379
2008-10-23 2008-10-21 9.090 1,081,872 -5,385 0.08% 9,834,503
2008-10-22 2008-10-20 9.111 1,087,257 +6,854 0.08% 9,905,664
2008-10-21 2008-10-17 9.090 1,080,403 -979 0.08% 9,821,150
2008-10-17 2008-10-15 8.835 1,081,382 -6,854 0.08% 9,553,924
2008-10-16 2008-10-14 9.100 1,088,236 +2,448 0.08% 9,903,469
2008-10-14 2008-10-10 9.090 1,085,788 -67,066 0.08% 9,870,101
2008-10-13 2008-10-09 9.356 1,152,854 -7,833 0.08% 10,785,899
2008-10-10 2008-10-08 9.192 1,160,687 -43,079 0.08% 10,669,503
2008-10-09 2008-10-06 9.611 1,203,766 +10,770 0.08% 11,569,597
2008-10-06 2008-10-02 9.958 1,192,996 -29,372 0.08% 11,880,375
2008-09-30 2008-09-26 9.703 1,222,368 -26,924 0.09% 11,860,749
2008-09-25 2008-09-23 9.581 1,249,292 -105,740 0.09% 11,968,875
2008-09-24 2008-09-22 9.192 1,355,032 -209,521 0.09% 12,456,000
2008-09-23 2008-09-19 9.141 1,564,553 +45,527 0.11% 14,302,102
2008-09-22 2008-09-18 8.784 1,519,026 -28,393 0.11% 13,342,899
2008-09-19 2008-09-17 8.876 1,547,419 +20,071 0.11% 13,734,544
2008-09-18 2008-09-16 8.508 1,527,348 +32,799 0.11% 12,994,798
2008-09-17 2008-09-12 9.601 1,494,549 +25,945 0.10% 14,349,097
2008-09-16 2008-09-11 9.703 1,468,604 -15,665 0.10% 14,250,000
2008-09-12 2008-09-10 9.958 1,484,269 -2,448 0.10% 14,780,999
2008-09-11 2008-09-09 10.112 1,486,717 -29,372 0.10% 15,033,152
2008-09-10 2008-09-08 10.152 1,516,089 -64,129 0.11% 15,392,091
2008-09-09 2008-09-05 9.805 1,580,218 +11,749 0.11% 15,494,401
2008-09-08 2008-09-04 10.316 1,568,469 -166,442 0.11% 16,180,199
2008-09-05 2008-09-03 11.174 1,734,911 -3,085,537 0.12% 19,385,681
2008-09-03 2008-09-01 4.229 4,820,448 +490 0.34% 20,383,290
2008-09-02 2008-08-29 4.229 4,819,958 -35,736 0.34% 20,381,218
2008-08-14 2008-08-12 3.861 4,855,694 +4,895 0.34% 18,746,908
2008-08-13 2008-08-11 3.983 4,850,799 -23,498 0.34% 19,322,550
2008-08-12 2008-08-08 4.239 4,874,297 +9,791 0.34% 20,660,776
2008-08-04 2008-07-31 4.739 4,864,506 -95,459 0.34% 23,053,840
2008-07-31 2008-07-29 4.177 4,959,965 -19,582 0.34% 20,719,939
2008-07-25 2008-07-23 4.310 4,979,547 +48,464 0.35% 21,462,921
2008-07-24 2008-07-22 4.198 4,931,083 +1,958 0.34% 20,700,016
2008-07-23 2008-07-21 4.147 4,929,125 -64,618 0.34% 20,440,072
2008-07-15 2008-07-11 4.709 4,993,743 +39,163 0.35% 23,513,304
2008-07-14 2008-07-10 4.709 4,954,580 +9,790 0.34% 23,328,903
2008-07-11 2008-07-09 4.790 4,944,790 +86,648 0.34% 23,686,846
2008-07-08 2008-07-04 4.657 4,858,142 -34,268 0.34% 22,626,720
2008-06-30 2008-06-26 5.189 4,892,410 +1,469 0.34% 25,384,762
2008-06-27 2008-06-25 5.189 4,890,941 +4,895 0.34% 25,377,140
2008-06-26 2008-06-24 5.209 4,886,046 +39,163 0.34% 25,451,552
2008-06-20 2008-06-18 5.556 4,846,883 -8,811 0.34% 26,930,721
2008-06-19 2008-06-17 5.475 4,855,694 +48,953 0.34% 26,582,918
2008-06-17 2008-06-13 5.413 4,806,741 -68,535 0.33% 26,020,350
2008-06-16 2008-06-12 5.536 4,875,276 -83,221 0.34% 26,988,891
2008-06-06 2008-06-04 5.975 4,958,497 +11,749 0.34% 29,627,327
2008-06-03 2008-05-30 6.108 4,946,748 -1,958 0.34% 30,213,951
2008-06-02 2008-05-29 6.026 4,948,706 +6,853 0.34% 29,821,550
2008-05-30 2008-05-28 6.016 4,941,853 +9,791 0.34% 29,729,778
2008-05-26 2008-05-22 6.149 4,932,062 -42,589 0.34% 30,325,751
2008-05-23 2008-05-21 6.149 4,974,651 -53,849 0.35% 30,587,618
2008-05-09 2008-05-07 6.312 5,028,500 +7,832 0.35% 31,740,479
2008-05-08 2008-05-06 6.694 5,020,668 -3,426 0.35% 33,608,571
2008-05-07 2008-05-05 6.788 5,024,094 +37,371 0.35% 34,102,241
2008-05-06 2008-05-02 6.455 4,986,723 +15,368 0.35% 32,187,297
2008-05-05 2008-04-30 6.246 4,971,355 +19,212 0.35% 31,053,003
2008-05-02 2008-04-29 6.319 4,952,143 -11,527 0.35% 31,293,882
2008-04-30 2008-04-28 6.413 4,963,670 -11,527 0.35% 31,831,799
2008-04-28 2008-04-24 6.101 4,975,197 +27,856 0.35% 30,351,871
2008-04-24 2008-04-22 5.736 4,947,341 +2,402 0.35% 28,379,257
2008-04-23 2008-04-21 5.622 4,944,939 -96,056 0.35% 27,799,198
2008-04-21 2008-04-17 5.601 5,040,995 -19,211 0.36% 28,234,241
2008-04-17 2008-04-15 5.715 5,060,206 -961 0.36% 28,921,320
2008-04-15 2008-04-11 5.788 5,061,167 -19,211 0.36% 29,295,643
2008-04-14 2008-04-10 5.726 5,080,378 +2,882 0.36% 29,089,502
2008-04-10 2008-04-08 6.038 5,077,496 -157,531 0.36% 30,658,800
2008-04-09 2008-04-07 6.038 5,235,027 +401,512 0.37% 31,610,000
2008-04-08 2008-04-03 6.028 4,833,515 -37,942 0.34% 29,135,281
2008-04-07 2008-04-02 6.226 4,871,457 +41,784 0.35% 30,327,571
2008-04-03 2008-04-01 6.069 4,829,673 +62,436 0.34% 29,313,242
2008-04-02 2008-03-31 6.090 4,767,237 -6,243 0.34% 29,033,553
2008-04-01 2008-03-28 6.017 4,773,480 +39,383 0.34% 28,723,709
2008-03-31 2008-03-27 5.643 4,734,097 +9,605 0.34% 26,712,468
2008-03-28 2008-03-26 5.507 4,724,492 +9,606 0.33% 26,018,866
2008-03-27 2008-03-25 5.580 4,714,886 -51,390 0.33% 26,309,558
2008-03-26 2008-03-20 5.403 4,766,276 +1,921 0.34% 25,752,780
2008-03-20 2008-03-18 5.726 4,764,355 -480 0.34% 27,280,001
2008-03-19 2008-03-17 5.788 4,764,835 +1,921 0.34% 27,580,379
2008-03-11 2008-03-07 6.278 4,762,914 +2,882 0.34% 29,899,755
2008-03-06 2008-03-04 6.278 4,760,032 -19,211 0.34% 29,881,663
2008-03-05 2008-03-03 6.559 4,779,243 -9,606 0.34% 31,345,647
2008-03-04 2008-02-29 6.611 4,788,849 -9,606 0.34% 31,657,925
2008-03-03 2008-02-28 6.819 4,798,455 -38,422 0.34% 32,720,528
2008-02-28 2008-02-26 6.757 4,836,877 +6,724 0.34% 32,680,396
2008-02-26 2008-02-22 6.632 4,830,153 -7,684 0.34% 32,031,545
2008-02-22 2008-02-20 6.038 4,837,837 -5,283 0.34% 29,211,698
2008-02-20 2008-02-18 5.830 4,843,120 -48,989 0.34% 28,235,198
2008-02-19 2008-02-15 5.674 4,892,109 +25,935 0.35% 27,756,851
2008-02-18 2008-02-14 5.622 4,866,174 +15,369 0.34% 27,356,401
2008-02-15 2008-02-13 5.570 4,850,805 -57,633 0.34% 27,017,501
2008-02-14 2008-02-12 5.757 4,908,438 -75,404 0.35% 28,258,299
2008-02-12 2008-02-06 5.601 4,983,842 -7,684 0.35% 27,914,131
2008-02-11 2008-02-04 5.882 4,991,526 +2,881 0.35% 29,360,224
2008-02-05 2008-02-01 5.622 4,988,645 +12,968 0.35% 28,044,902
2008-02-01 2008-01-30 5.778 4,975,677 -9,606 0.35% 28,749,000
2008-01-31 2008-01-29 5.840 4,985,283 +23,534 0.35% 29,115,902
2008-01-30 2008-01-28 5.726 4,961,749 -974,964 0.35% 28,410,250
2008-01-29 2008-01-25 6.038 5,936,713 +43,225 0.42% 35,846,901
2008-01-28 2008-01-24 5.653 5,893,488 +81,647 0.42% 33,315,766
2008-01-25 2008-01-23 5.955 5,811,841 +54,752 0.41% 34,608,863
2008-01-24 2008-01-22 5.830 5,757,089 -21,612 0.41% 33,563,601
2008-01-23 2008-01-21 6.819 5,778,701 -85,970 0.41% 39,404,797
2008-01-22 2008-01-18 7.392 5,864,671 +158,972 0.42% 43,349,049
2008-01-21 2008-01-17 7.693 5,705,699 -38,903 0.40% 43,896,599
2008-01-18 2008-01-16 7.985 5,744,602 -17,770 0.41% 45,870,438
2008-01-17 2008-01-15 8.568 5,762,372 -14,408 0.41% 49,371,770
2008-01-16 2008-01-14 8.787 5,776,780 -961 0.41% 50,758,157
2008-01-15 2008-01-11 8.724 5,777,741 -103,740 0.41% 50,405,701
2008-01-14 2008-01-10 8.995 5,881,481 +480 0.42% 52,902,722
2008-01-11 2008-01-09 9.203 5,881,001 -11,046 0.42% 54,122,904
2008-01-10 2008-01-08 8.880 5,892,047 -20,652 0.42% 52,323,021
2008-01-09 2008-01-07 8.755 5,912,699 +41,304 0.42% 51,767,756
2008-01-08 2008-01-04 8.912 5,871,395 +29,297 0.42% 52,323,000
2008-01-07 2008-01-03 8.839 5,842,098 +109,984 0.41% 51,636,179
2008-01-04 2008-01-02 8.953 5,732,114 +290,087 0.41% 51,320,496
2008-01-03 2007-12-31 8.495 5,442,027 +12,487 0.39% 46,230,482
2008-01-02 2007-12-27 8.485 5,429,540 +49,949 0.38% 46,067,879
2007-12-28 2007-12-24 8.381 5,379,591 -188,268 0.38% 45,084,028
2007-12-27 2007-12-20 8.318 5,567,859 +35,540 0.39% 46,314,031
2007-12-20 2007-12-18 8.391 5,532,319 -88,371 0.39% 46,421,571
2007-12-19 2007-12-17 8.776 5,620,690 -19,211 0.40% 49,328,145
2007-12-18 2007-12-14 8.849 5,639,901 +196,914 0.40% 49,907,749
2007-12-17 2007-12-13 8.849 5,442,987 +135,438 0.39% 48,165,247
2007-12-14 2007-12-12 9.182 5,307,549 +81,647 0.38% 48,734,910
2007-12-13 2007-12-11 9.099 5,225,902 -4,803 0.37% 47,549,972
2007-12-12 2007-12-10 8.818 5,230,705 -15,849 0.37% 46,123,389
2007-12-11 2007-12-07 8.953 5,246,554 -960 0.37% 46,973,203
2007-12-10 2007-12-06 8.953 5,247,514 -12,007 0.37% 46,981,798
2007-12-06 2007-12-04 9.141 5,259,521 -480 0.37% 48,074,888
2007-12-04 2007-11-30 8.995 5,260,001 +1,921 0.37% 47,312,636
2007-12-03 2007-11-29 8.995 5,258,080 -3,362 0.37% 47,295,357
2007-11-30 2007-11-28 8.912 5,261,442 -5,764 0.37% 46,887,397
2007-11-29 2007-11-27 8.662 5,267,206 -19,211 0.37% 45,622,723
2007-11-28 2007-11-26 8.547 5,286,417 -960 0.37% 45,183,737
2007-11-27 2007-11-23 8.464 5,287,377 +480 0.37% 44,751,582
2007-11-26 2007-11-22 8.401 5,286,897 -232,454 0.37% 44,417,280
2007-11-23 2007-11-21 8.859 5,519,351 +17,290 0.39% 48,898,456
2007-11-22 2007-11-20 9.057 5,502,061 +19,211 0.39% 49,833,596
2007-11-21 2007-11-19 9.161 5,482,850 -52,831 0.39% 50,230,397
2007-11-20 2007-11-16 9.213 5,535,681 -26,415 0.39% 51,002,551
2007-11-19 2007-11-15 9.370 5,562,096 +4,803 0.39% 52,114,499
2007-11-15 2007-11-13 9.474 5,557,293 +130,155 0.39% 52,648,046
2007-11-14 2007-11-12 9.265 5,427,138 -511,016 0.38% 50,284,999
2007-11-13 2007-11-09 9.630 5,938,154 +45,627 0.42% 57,183,504
2007-11-12 2007-11-08 9.619 5,892,527 +44,666 0.42% 56,682,778
2007-11-09 2007-11-07 9.869 5,847,861 +273,278 0.41% 57,714,236
2007-11-08 2007-11-06 9.984 5,574,583 +28,336 0.40% 55,655,561
2007-11-07 2007-11-05 9.890 5,546,247 +87,411 0.39% 54,853,000
2007-11-06 2007-11-02 10.192 5,458,836 -4,803 0.39% 55,636,565
2007-11-05 2007-11-01 10.275 5,463,639 -78,766 0.39% 56,140,558
2007-11-02 2007-10-31 10.411 5,542,405 +481 0.39% 57,700,002
2007-11-01 2007-10-30 10.379 5,541,924 +57,633 0.39% 57,521,910
2007-10-31 2007-10-29 10.307 5,484,291 -189,230 0.39% 56,524,048
2007-10-30 2007-10-26 10.359 5,673,521 -38,422 0.41% 58,769,679
2007-10-29 2007-10-25 10.275 5,711,943 -8,645 0.41% 58,691,957
2007-10-26 2007-10-24 10.296 5,720,588 +23,054 0.41% 58,899,897
2007-10-25 2007-10-23 10.202 5,697,534 -100,859 0.41% 58,128,695
2007-10-24 2007-10-22 10.317 5,798,393 +21,132 0.41% 59,821,717
2007-10-23 2007-10-18 10.556 5,777,261 -18,730 0.41% 60,987,035
2007-10-22 2007-10-17 10.619 5,795,991 +13,447 0.41% 61,546,796
2007-10-18 2007-10-16 10.681 5,782,544 -38,902 0.41% 61,765,204
2007-10-17 2007-10-15 10.785 5,821,446 -330,815 0.42% 62,786,779
2007-10-16 2007-10-12 10.785 6,152,261 -21,613 0.44% 66,354,760
2007-10-15 2007-10-11 11.119 6,173,874 -183,466 0.44% 68,644,633
2007-10-12 2007-10-10 10.931 6,357,340 -69,640 0.45% 69,493,200
2007-10-11 2007-10-09 10.723 6,426,980 -52,831 0.46% 68,916,267
2007-10-10 2007-10-08 10.702 6,479,811 +2,402 0.46% 69,347,854
2007-10-09 2007-10-05 10.827 6,477,409 -4,803 0.46% 70,131,356
2007-10-08 2007-10-04 10.640 6,482,212 -29,297 0.46% 68,968,646
2007-10-05 2007-10-03 11.035 6,511,509 -54,752 0.46% 71,856,339
2007-10-04 2007-10-02 11.181 6,566,261 -455,303 0.47% 73,417,568
2007-10-03 2007-09-28 10.973 7,021,564 -430,329 0.50% 77,046,345
2007-10-02 2007-09-27 11.035 7,451,893 -8,645 0.53% 82,233,741
2007-09-28 2007-09-25 10.931 7,460,538 -67,239 0.53% 81,552,451
2007-09-27 2007-09-24 10.702 7,527,777 -639,730 0.54% 80,563,335
2007-09-25 2007-09-21 10.910 8,167,507 -808,787 0.58% 89,110,396
2007-09-24 2007-09-20 10.994 8,976,294 +21,132 0.64% 98,682,140
2007-09-21 2007-09-19 11.035 8,955,162 -1,071,019 0.64% 98,822,739
2007-09-20 2007-09-18 10.994 10,026,181 -5,283 0.72% 110,224,219
2007-09-19 2007-09-17 10.952 10,031,464 -192,112 0.72% 109,864,563
2007-09-18 2007-09-14 11.119 10,223,576 -1,132,494 0.73% 113,671,517
2007-09-17 2007-09-13 11.202 11,356,070 +83,568 0.81% 127,209,020
2007-09-14 2007-09-12 11.493 11,272,502 +2,127,630 0.81% 129,558,815
2007-09-13 2007-09-11 11.056 9,144,872 -201,716 0.65% 101,106,650
2007-09-12 2007-09-10 11.951 9,346,588 -660,863 0.67% 111,704,987
2007-09-11 2007-09-07 12.305 10,007,451 +532,628 0.72% 123,145,493
2007-09-10 2007-09-06 11.660 9,474,823 -697,363 0.68% 110,475,685
2007-09-07 2007-09-05 11.764 10,172,186 +436,284 0.73% 119,665,872
2007-09-06 2007-09-04 10.640 9,735,902 +23,054 0.70% 103,586,859
2007-09-05 2007-09-03 10.556 9,712,848 -57,153 0.70% 102,532,636
2007-09-03 2007-08-30 10.577 9,770,001 -20,652 0.70% 103,339,389
2007-08-31 2007-08-29 10.890 9,790,653 -76,845 0.70% 106,615,640
2007-08-30 2007-08-28 10.473 9,867,498 -121,510 0.71% 103,343,366
2007-08-29 2007-08-27 10.806 9,989,008 -189,229 0.72% 107,943,697
2007-08-28 2007-08-24 10.369 10,178,237 -5,283 0.73% 105,538,149
2007-08-27 2007-08-23 10.150 10,183,520 -363,090 0.73% 103,366,571
2007-08-24 2007-08-22 10.036 10,546,610 -12,968 0.76% 105,844,305
2007-08-23 2007-08-21 9.713 10,559,578 -96,055 0.76% 102,566,558
2007-08-22 2007-08-20 9.578 10,655,633 +109,983 0.77% 102,057,436
2007-08-21 2007-08-17 9.036 10,545,650 +26,415 0.76% 95,295,118
2007-08-20 2007-08-16 9.161 10,519,235 +79,246 0.76% 96,370,565
2007-08-17 2007-08-15 10.005 10,439,989 -113,345 0.75% 104,448,210
2007-08-16 2007-08-14 10.536 10,553,334 -2,882 0.76% 111,185,402
2007-08-15 2007-08-13 10.494 10,556,216 -53,791 0.76% 110,776,177
2007-08-14 2007-08-10 10.494 10,610,007 +73,963 0.76% 111,340,656
2007-08-13 2007-08-09 10.869 10,536,044 -273,759 0.76% 114,513,226
2007-08-10 2007-08-08 10.660 10,809,803 -56,672 0.78% 115,237,893
2007-08-09 2007-08-07 10.369 10,866,475 -170,979 0.78% 112,674,489
2007-08-08 2007-08-06 10.254 11,037,454 -77,325 0.79% 113,183,393
2007-08-07 2007-08-03 10.806 11,114,779 +25,935 0.80% 120,109,057
2007-08-06 2007-08-02 10.619 11,088,844 -14,888 0.80% 117,750,841
2007-08-03 2007-08-01 11.056 11,103,732 -161,374 0.80% 122,764,009
2007-08-02 2007-07-31 11.951 11,265,106 +441,375 0.81% 134,633,998
2007-08-01 2007-07-30 11.577 10,823,731 +60,515 0.78% 125,302,389
2007-07-31 2007-07-27 11.826 10,763,216 -147,925 0.77% 127,291,077
2007-07-30 2007-07-26 12.597 10,911,141 -228,132 0.78% 137,446,319
2007-07-27 2007-07-25 11.431 11,139,273 -157,531 0.80% 127,331,766
2007-07-26 2007-07-24 11.014 11,296,804 -673,830 0.81% 124,428,205
2007-07-25 2007-07-23 10.515 11,970,634 +36,021 0.86% 125,868,223
2007-07-24 2007-07-20 10.515 11,934,613 +42,265 0.86% 125,489,471
2007-07-23 2007-07-19 10.171 11,892,348 +456,263 0.86% 120,959,434
2007-07-20 2007-07-18 10.275 11,436,085 +30,738 0.82% 117,509,263
2007-07-19 2007-07-17 10.640 11,405,347 -54,752 0.82% 121,349,215
2007-07-18 2007-07-16 10.473 11,460,099 -473,553 0.82% 120,022,847
2007-07-17 2007-07-13 10.057 11,933,652 -354,445 0.86% 120,012,938
2007-07-16 2007-07-12 10.025 12,288,097 -268,476 0.88% 123,193,698
2007-07-13 2007-07-11 10.130 12,556,573 -134,477 0.90% 127,192,511
2007-07-12 2007-07-10 9.973 12,691,050 -824,637 0.91% 126,572,873
2007-07-11 2007-07-09 10.098 13,515,687 -98,937 0.97% 136,485,789
2007-07-10 2007-07-06 9.942 13,614,624 +628,203 0.98% 135,358,832
2007-07-09 2007-07-05 9.921 12,986,421 -197,394 0.93% 128,842,740
2007-07-06 2007-07-04 9.640 13,183,815 -521,582 0.95% 127,095,350
2007-07-05 2007-07-03 9.682 13,705,397 -123,431 0.99% 132,694,262
2007-07-03 2007-06-28 9.588 13,828,828 +6,243 0.99% 132,593,605
2007-06-29 2007-06-27 9.786 13,822,585 -133,997 0.99% 135,267,884
2007-06-28 2007-06-26 9.859 13,956,582 +142,642 1.00% 137,596,258
2007-06-27 2007-06-25 9.838 13,813,940 -318,424 0.99% 135,902,344
2007-06-26 2007-06-22 9.994 14,132,364 1.02% 141,241,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top