History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -8,109,500
2020-01-21 2020-01-17 2.020 8,109,500 +40,000 0.30% 16,381,190
2019-07-02 2019-06-27 2.020 8,069,500 +378,500 0.30% 16,300,390
2019-06-25 2019-06-21 2.020 7,691,000 +500 0.29% 15,535,820
2019-04-16 2019-04-12 2.020 7,690,500 +500 0.29% 15,534,810
2018-12-21 2018-12-19 2.020 7,690,000 +500 0.29% 15,533,800
2018-12-13 2018-12-11 2.020 7,689,500 +3,829,000 0.29% 15,532,790
2018-03-27 2018-03-23 1.960 3,860,500 +500 0.14% 7,566,580
2018-03-22 2018-03-20 1.990 3,860,000 -200,000 0.14% 7,681,400
2018-03-21 2018-03-19 2.100 4,060,000 +5,000 0.15% 8,526,000
2018-02-28 2018-02-26 2.180 4,055,000 -6,000 0.15% 8,839,900
2018-02-13 2018-02-09 2.040 4,061,000 +100,000 0.15% 8,284,440
2018-02-08 2018-02-06 2.100 3,961,000 -54,000 0.15% 8,318,100
2018-02-01 2018-01-30 2.370 4,015,000 +100,000 0.15% 9,515,550
2018-01-31 2018-01-29 2.390 3,915,000 -232,000 0.15% 9,356,850
2018-01-30 2018-01-26 2.320 4,147,000 -600,000 0.16% 9,621,040
2018-01-26 2018-01-24 2.360 4,747,000 -16,000 0.18% 11,202,920
2018-01-25 2018-01-23 2.330 4,763,000 -22,000 0.18% 11,097,790
2018-01-24 2018-01-22 2.340 4,785,000 +21,500 0.18% 11,196,900
2018-01-22 2018-01-18 2.220 4,763,500 +20,000 0.18% 10,574,970
2018-01-19 2018-01-17 2.230 4,743,500 +180,000 0.18% 10,578,005
2018-01-18 2018-01-16 2.290 4,563,500 +180,000 0.17% 10,450,415
2018-01-16 2018-01-12 2.220 4,383,500 -50,000 0.16% 9,731,370
2018-01-15 2018-01-11 2.170 4,433,500 -10,000 0.17% 9,620,695
2018-01-12 2018-01-10 2.190 4,443,500 +10,000 0.17% 9,731,265
2018-01-11 2018-01-09 2.230 4,433,500 -50,000 0.17% 9,886,705
2018-01-09 2018-01-05 2.150 4,483,500 -10,000 0.17% 9,639,525
2018-01-05 2018-01-03 2.110 4,493,500 +100,000 0.17% 9,481,285
2018-01-04 2018-01-02 2.110 4,393,500 +200,000 0.16% 9,270,285
2018-01-03 2017-12-29 2.160 4,193,500 -2,000 0.16% 9,057,960
2017-12-27 2017-12-21 2.260 4,195,500 +16,000 0.16% 9,481,830
2017-12-18 2017-12-14 2.180 4,179,500 +10,000 0.16% 9,111,310
2017-12-01 2017-11-29 2.350 4,169,500 -10,000 0.16% 9,798,325
2017-11-24 2017-11-22 2.360 4,179,500 -30,000 0.16% 9,863,620
2017-11-17 2017-11-15 2.390 4,209,500 -100,000 0.16% 10,060,705
2017-10-25 2017-10-23 2.440 4,309,500 +24,000 0.16% 10,515,180
2017-10-24 2017-10-20 2.440 4,285,500 -500 0.16% 10,456,620
2017-10-20 2017-10-18 2.410 4,286,000 +30,000 0.16% 10,329,260
2017-10-19 2017-10-17 2.430 4,256,000 +20,000 0.16% 10,342,080
2017-10-11 2017-10-09 2.380 4,236,000 -500 0.16% 10,081,680
2017-10-06 2017-10-03 2.410 4,236,500 +33,000 0.16% 10,209,965
2017-09-29 2017-09-27 2.450 4,203,500 +43,000 0.16% 10,298,575
2017-09-27 2017-09-25 2.430 4,160,500 -58,000 0.16% 10,110,015
2017-09-25 2017-09-21 2.500 4,218,500 +40,000 0.16% 10,546,250
2017-09-22 2017-09-20 2.470 4,178,500 +28,000 0.16% 10,320,895
2017-09-21 2017-09-19 2.450 4,150,500 +10,000 0.16% 10,168,725
2017-09-20 2017-09-18 2.430 4,140,500 +30,000 0.15% 10,061,415
2017-09-19 2017-09-15 2.420 4,110,500 -1,000 0.15% 9,947,410
2017-09-15 2017-09-13 2.390 4,111,500 +500 0.15% 9,826,485
2017-09-14 2017-09-12 2.420 4,111,000 +10,000 0.15% 9,948,620
2017-09-13 2017-09-11 2.410 4,101,000 -239,285 0.15% 9,883,410
2017-09-12 2017-09-08 2.400 4,340,285 +2,000 0.16% 10,416,684
2017-09-11 2017-09-07 2.390 4,338,285 +1,000 0.16% 10,368,501
2017-09-05 2017-09-01 2.430 4,337,285 -15,000 0.16% 10,539,603
2017-09-04 2017-08-31 2.420 4,352,285 -22,000 0.16% 10,532,530
2017-09-01 2017-08-30 2.400 4,374,285 +26,000 0.16% 10,498,284
2017-08-17 2017-08-15 2.370 4,348,285 +120,000 0.16% 10,305,435
2017-08-14 2017-08-10 2.440 4,228,285 -40,000 0.16% 10,317,015
2017-08-10 2017-08-08 2.520 4,268,285 +70,000 0.16% 10,756,078
2017-08-03 2017-08-01 2.500 4,198,285 -80,000 0.16% 10,495,712
2017-07-31 2017-07-27 2.510 4,278,285 -20,000 0.16% 10,738,495
2017-07-28 2017-07-26 2.510 4,298,285 -70,000 0.16% 10,788,695
2017-07-27 2017-07-25 2.540 4,368,285 +90,000 0.16% 11,095,444
2017-07-20 2017-07-18 2.430 4,278,285 +3,000 0.16% 10,396,233
2017-07-19 2017-07-17 2.410 4,275,285 -27,500 0.16% 10,303,437
2017-07-18 2017-07-14 2.460 4,302,785 +5,000 0.16% 10,584,851
2017-07-17 2017-07-13 2.430 4,297,785 +40,000 0.16% 10,443,618
2017-07-11 2017-07-07 2.450 4,257,785 +15,000 0.16% 10,431,573
2017-07-07 2017-07-05 2.460 4,242,785 -40,000 0.16% 10,437,251
2017-07-06 2017-07-04 2.490 4,282,785 -20,000 0.16% 10,664,135
2017-07-03 2017-06-29 2.450 4,302,785 +27,500 0.16% 10,541,823
2017-06-30 2017-06-28 2.430 4,275,285 -19,500 0.16% 10,388,943
2017-06-29 2017-06-27 2.400 4,294,785 +15,000 0.16% 10,307,484
2017-06-28 2017-06-26 2.510 4,279,785 +5,000 0.16% 10,742,260
2017-06-23 2017-06-21 2.600 4,274,785 +10,000 0.16% 11,114,441
2017-06-22 2017-06-20 2.580 4,264,785 -20,000 0.16% 11,003,145
2017-06-21 2017-06-19 2.550 4,284,785 +60,000 0.16% 10,926,202
2017-06-19 2017-06-15 2.510 4,224,785 +160,000 0.16% 10,604,210
2017-06-16 2017-06-14 2.590 4,064,785 +10,000 0.15% 10,527,793
2017-06-12 2017-06-08 2.630 4,054,785 +20,000 0.15% 10,664,085
2017-06-07 2017-06-05 2.620 4,034,785 -10,000 0.15% 10,571,137
2017-06-06 2017-06-02 2.610 4,044,785 +10,000 0.15% 10,556,889
2017-06-05 2017-06-01 2.600 4,034,785 +20,000 0.15% 10,490,441
2017-05-31 2017-05-26 2.640 4,014,785 -500 0.15% 10,599,032
2017-05-23 2017-05-19 2.680 4,015,285 -375,000 0.15% 10,760,964
2017-05-22 2017-05-18 2.610 4,390,285 +139,000 0.16% 11,458,644
2017-05-19 2017-05-17 2.690 4,251,285 +31,000 0.16% 11,435,957
2017-05-11 2017-05-09 2.700 4,220,285 -230,000 0.16% 11,394,770
2017-05-10 2017-05-08 2.680 4,450,285 +100,000 0.17% 11,926,764
2017-04-26 2017-04-24 2.870 4,350,285 -10,000 0.16% 12,485,318
2017-04-25 2017-04-21 2.880 4,360,285 -186,500 0.16% 12,557,621
2017-04-24 2017-04-20 2.850 4,546,785 +155,000 0.17% 12,958,337
2017-04-21 2017-04-19 2.760 4,391,785 +25,000 0.16% 12,121,327
2017-04-20 2017-04-18 2.780 4,366,785 +68,000 0.16% 12,139,662
2017-04-06 2017-04-03 2.620 4,298,785 +100,000 0.16% 11,262,817
2017-04-05 2017-03-31 2.430 4,198,785 +100,000 0.16% 10,203,048
2017-03-29 2017-03-27 2.500 4,098,785 -100,000 0.15% 10,246,962
2017-03-24 2017-03-22 2.680 4,198,785 +22,000 0.16% 11,252,744
2017-03-23 2017-03-21 2.720 4,176,785 +10,500 0.16% 11,360,855
2017-03-21 2017-03-17 2.730 4,166,285 -30,000 0.16% 11,373,958
2017-03-17 2017-03-15 2.740 4,196,285 +90,000 0.16% 11,497,821
2017-03-16 2017-03-14 2.700 4,106,285 +4,000 0.15% 11,086,970
2017-03-15 2017-03-13 2.730 4,102,285 +20,000 0.15% 11,199,238
2017-03-13 2017-03-09 2.730 4,082,285 -68,500 0.15% 11,144,638
2017-03-03 2017-03-01 2.800 4,150,785 +12,000 0.16% 11,622,198
2017-03-02 2017-02-28 2.780 4,138,785 -1,000 0.15% 11,505,822
2017-03-01 2017-02-27 2.770 4,139,785 -89,500 0.15% 11,467,204
2017-02-20 2017-02-16 2.790 4,229,285 +18,000 0.16% 11,799,705
2017-02-15 2017-02-13 2.800 4,211,285 +25,000 0.16% 11,791,598
2017-02-14 2017-02-10 2.800 4,186,285 -20,000 0.16% 11,721,598
2017-02-10 2017-02-08 2.780 4,206,285 +7,000 0.16% 11,693,472
2017-01-24 2017-01-20 2.640 4,199,285 -8,000 0.16% 11,086,112
2017-01-20 2017-01-18 2.670 4,207,285 -1,000 0.16% 11,233,451
2017-01-12 2017-01-10 2.690 4,208,285 -15,000 0.16% 11,320,287
2017-01-05 2017-01-03 2.640 4,223,285 +3,000 0.16% 11,149,472
2016-12-29 2016-12-23 2.520 4,220,285 +20,000 0.16% 10,635,118
2016-12-20 2016-12-16 2.650 4,200,285 +20,000 0.16% 11,130,755
2016-12-16 2016-12-14 2.680 4,180,285 +10,000 0.16% 11,203,164
2016-12-15 2016-12-13 2.680 4,170,285 +20,000 0.16% 11,176,364
2016-12-14 2016-12-12 2.670 4,150,285 +20,000 0.16% 11,081,261
2016-12-13 2016-12-09 2.740 4,130,285 +30,000 0.15% 11,316,981
2016-12-07 2016-12-05 2.830 4,100,285 +20,000 0.15% 11,603,807
2016-12-06 2016-12-02 2.840 4,080,285 +8,000 0.15% 11,588,009
2016-12-05 2016-12-01 2.860 4,072,285 -500 0.15% 11,646,735
2016-11-30 2016-11-28 2.940 4,072,785 -20,000 0.15% 11,973,988
2016-11-14 2016-11-10 2.880 4,092,785 -17,500 0.15% 11,787,221
2016-11-11 2016-11-09 2.870 4,110,285 +20,000 0.15% 11,796,518
2016-11-04 2016-11-02 2.850 4,090,285 -10,000 0.15% 11,657,312
2016-11-03 2016-11-01 2.880 4,100,285 -18,500 0.15% 11,808,821
2016-10-26 2016-10-24 3.060 4,118,785 -3,000 0.15% 12,603,482
2016-10-25 2016-10-20 2.930 4,121,785 +8,000 0.15% 12,076,830
2016-10-14 2016-10-12 2.980 4,113,785 -30,000 0.15% 12,259,079
2016-10-13 2016-10-11 3.000 4,143,785 -105,000 0.16% 12,431,355
2016-10-12 2016-10-07 2.940 4,248,785 +150,000 0.16% 12,491,428
2016-10-11 2016-10-06 2.840 4,098,785 +5,000 0.15% 11,640,549
2016-10-04 2016-09-30 2.730 4,093,785 -10,000 0.15% 11,176,033
2016-09-26 2016-09-22 2.870 4,103,785 +15,000 0.15% 11,777,863
2016-09-21 2016-09-19 2.850 4,088,785 +15,000 0.15% 11,653,037
2016-09-15 2016-09-13 2.810 4,073,785 -14,000 0.15% 11,447,336
2016-09-14 2016-09-12 2.810 4,087,785 +4,000 0.15% 11,486,676
2016-09-13 2016-09-09 2.900 4,083,785 -38,000 0.15% 11,842,976
2016-09-06 2016-09-02 2.940 4,121,785 -12,000 0.15% 12,118,048
2016-09-02 2016-08-31 2.910 4,133,785 +40,000 0.15% 12,029,314
2016-08-30 2016-08-26 2.830 4,093,785 -30,500 0.15% 11,585,412
2016-08-26 2016-08-24 2.790 4,124,285 -39,500 0.15% 11,506,755
2016-08-19 2016-08-17 2.800 4,163,785 +8,000 0.16% 11,658,598
2016-08-09 2016-08-05 2.800 4,155,785 +10,000 0.16% 11,636,198
2016-08-08 2016-08-04 2.790 4,145,785 +10,000 0.16% 11,566,740
2016-08-03 2016-07-29 2.680 4,135,785 +20,000 0.15% 11,083,904
2016-07-29 2016-07-27 2.880 4,115,785 -27,000 0.15% 11,853,461
2016-07-28 2016-07-26 2.890 4,142,785 -20,500 0.16% 11,972,649
2016-07-26 2016-07-22 2.840 4,163,285 +70,000 0.16% 11,823,729
2016-07-25 2016-07-21 2.920 4,093,285 -77,000 0.15% 11,952,392
2016-07-21 2016-07-19 2.850 4,170,285 -1,000 0.16% 11,885,312
2016-07-20 2016-07-18 2.840 4,171,285 -52,500 0.16% 11,846,449
2016-07-07 2016-07-05 2.880 4,223,785 +52,500 0.16% 12,164,501
2016-07-06 2016-07-04 2.880 4,171,285 -30,000 0.16% 12,013,301
2016-07-05 2016-06-30 2.680 4,201,285 +60,000 0.16% 11,259,444
2016-06-29 2016-06-27 2.950 4,141,285 -60,000 0.16% 12,216,791
2016-06-23 2016-06-21 2.900 4,201,285 +8,500 0.16% 12,183,726
2016-06-17 2016-06-15 2.940 4,192,785 +10,000 0.16% 12,326,788
2016-06-14 2016-06-10 2.980 4,182,785 -12,000 0.16% 12,464,699
2016-06-10 2016-06-07 3.130 4,194,785 +5,000 0.16% 13,129,677
2016-05-26 2016-05-24 3.210 4,189,785 -40,000 0.16% 13,449,210
2016-05-25 2016-05-23 3.230 4,229,785 -500 0.16% 13,662,206
2016-05-24 2016-05-20 3.210 4,230,285 +33,000 0.16% 13,579,215
2016-05-23 2016-05-19 3.280 4,197,285 +24,000 0.16% 13,767,095
2016-05-19 2016-05-17 3.280 4,173,285 -57,000 0.16% 13,688,375
2016-05-11 2016-05-09 3.160 4,230,285 +20,000 0.16% 13,367,701
2016-05-05 2016-05-03 3.430 4,210,285 -57,000 0.16% 14,441,278
2016-05-04 2016-04-29 3.440 4,267,285 -50,000 0.16% 14,679,460
2016-04-27 2016-04-25 3.370 4,317,285 +70,000 0.16% 14,549,250
2016-04-26 2016-04-22 3.470 4,247,285 +108,500 0.16% 14,738,079
2016-04-25 2016-04-21 3.540 4,138,785 -5,000 0.15% 14,651,299
2016-04-22 2016-04-20 3.500 4,143,785 -57,000 0.16% 14,503,248
2016-04-18 2016-04-14 3.490 4,200,785 -111,000 0.16% 14,660,740
2016-04-15 2016-04-13 3.230 4,311,785 +11,000 0.16% 13,927,066
2016-04-14 2016-04-12 3.200 4,300,785 -50,000 0.16% 13,762,512
2016-04-07 2016-04-05 3.050 4,350,785 +1,000 0.16% 13,269,894
2016-04-06 2016-04-01 3.040 4,349,785 -38,500 0.16% 13,223,346
2016-03-30 2016-03-24 3.000 4,388,285 -46,000 0.16% 13,164,855
2016-03-24 2016-03-22 3.050 4,434,285 +79,500 0.17% 13,524,569
2016-03-22 2016-03-18 3.090 4,354,785 -100,000 0.17% 13,456,286
2016-03-17 2016-03-15 3.000 4,454,785 -20,000 0.17% 13,364,355
2016-03-16 2016-03-14 3.040 4,474,785 +30,000 0.18% 13,603,346
2016-03-14 2016-03-10 3.010 4,444,785 +100,000 0.17% 13,378,803
2016-03-10 2016-03-08 3.130 4,344,785 -5,000 0.17% 13,599,177
2016-03-09 2016-03-07 3.150 4,349,785 +10,000 0.17% 13,701,823
2016-03-02 2016-02-29 3.080 4,339,785 -9,500 0.17% 13,366,538
2016-02-29 2016-02-25 3.020 4,349,285 -500 0.17% 13,134,841
2016-02-26 2016-02-24 3.020 4,349,785 +10,000 0.17% 13,136,351
2016-02-25 2016-02-23 2.960 4,339,785 -20,000 0.17% 12,845,764
2016-02-23 2016-02-19 3.110 4,359,785 -153,500 0.17% 13,558,931
2016-02-22 2016-02-18 2.880 4,513,285 -115,000 0.18% 12,998,261
2016-02-19 2016-02-17 2.660 4,628,285 +10,000 0.18% 12,311,238
2016-02-18 2016-02-16 2.690 4,618,285 +30,000 0.18% 12,423,187
2016-02-16 2016-02-12 2.650 4,588,285 +2,000 0.18% 12,158,955
2016-02-15 2016-02-11 2.650 4,586,285 +20,000 0.18% 12,153,655
2016-02-11 2016-02-04 2.760 4,566,285 +100,000 0.18% 12,602,947
2016-02-03 2016-02-01 2.920 4,466,285 -80,000 0.18% 13,041,552
2016-01-29 2016-01-27 2.870 4,546,285 +200,000 0.18% 13,047,838
2016-01-28 2016-01-26 2.940 4,346,285 +20,000 0.17% 12,778,078
2016-01-25 2016-01-21 2.970 4,326,285 -400,000 0.17% 12,849,066
2016-01-21 2016-01-19 3.090 4,726,285 -1,000 0.19% 14,604,221
2016-01-20 2016-01-18 3.040 4,727,285 -30,500 0.19% 14,370,946
2016-01-19 2016-01-15 3.090 4,757,785 +19,000 0.19% 14,701,556
2016-01-14 2016-01-12 3.220 4,738,785 -6,000 0.19% 15,258,888
2016-01-11 2016-01-07 3.330 4,744,785 +40,000 0.19% 15,800,134
2016-01-08 2016-01-06 3.430 4,704,785 +3,000 0.18% 16,137,413
2016-01-06 2016-01-04 3.460 4,701,785 -30,000 0.18% 16,268,176
2016-01-05 2015-12-31 3.550 4,731,785 -70,000 0.19% 16,797,837
2016-01-04 2015-12-29 3.640 4,801,785 +80,000 0.19% 17,478,497
2015-12-30 2015-12-28 3.720 4,721,785 +10,000 0.19% 17,565,040
2015-12-29 2015-12-24 3.790 4,711,785 +40,000 0.19% 17,857,665
2015-12-28 2015-12-22 3.840 4,671,785 -150,000 0.18% 17,939,654
2015-12-23 2015-12-21 3.870 4,821,785 -79,000 0.19% 18,660,308
2015-12-22 2015-12-18 3.950 4,900,785 -85,000 0.19% 19,358,101
2015-12-21 2015-12-17 3.940 4,985,785 +56,500 0.20% 19,643,993
2015-12-18 2015-12-16 3.990 4,929,285 -50,500 0.19% 19,667,847
2015-12-15 2015-12-11 4.000 4,979,785 -4,000 0.20% 19,919,140
2015-12-14 2015-12-10 4.000 4,983,785 -4,500 0.20% 19,935,140
2015-12-11 2015-12-09 4.000 4,988,285 -20,000 0.20% 19,953,140
2015-12-10 2015-12-08 3.980 5,008,285 +20,000 0.20% 19,932,974
2015-12-08 2015-12-04 3.950 4,988,285 +15,000 0.20% 19,703,726
2015-12-07 2015-12-03 4.050 4,973,285 +110,000 0.20% 20,141,804
2015-12-04 2015-12-02 4.080 4,863,285 +100,000 0.19% 19,842,203
2015-12-03 2015-12-01 4.120 4,763,285 +100,000 0.19% 19,624,734
2015-12-02 2015-11-30 4.180 4,663,285 -5,000 0.18% 19,492,531
2015-12-01 2015-11-27 4.090 4,668,285 +150,000 0.18% 19,093,286
2015-11-30 2015-11-26 4.230 4,518,285 -120,000 0.18% 19,112,346
2015-11-25 2015-11-23 4.020 4,638,285 +93,000 0.18% 18,645,906
2015-11-24 2015-11-20 4.090 4,545,285 +100,000 0.18% 18,590,216
2015-11-19 2015-11-17 3.800 4,445,285 -20,000 0.18% 16,892,083
2015-11-11 2015-11-09 3.820 4,465,285 -500 0.18% 17,057,389
2015-11-10 2015-11-06 3.790 4,465,785 -346,000 0.18% 16,925,325
2015-11-09 2015-11-05 3.680 4,811,785 -50,000 0.19% 17,707,369
2015-11-05 2015-11-03 3.650 4,861,785 +95,000 0.19% 17,745,515
2015-11-04 2015-11-02 3.620 4,766,785 -195,000 0.19% 17,255,762
2015-11-03 2015-10-30 3.500 4,961,785 +49,000 0.20% 17,366,248
2015-11-02 2015-10-29 3.570 4,912,785 -100,000 0.19% 17,538,642
2015-10-30 2015-10-28 3.550 5,012,785 -150,500 0.20% 17,795,387
2015-10-29 2015-10-27 3.440 5,163,285 -74,500 0.20% 17,761,700
2015-10-28 2015-10-26 3.590 5,237,785 -215,500 0.21% 18,803,648
2015-10-27 2015-10-23 3.600 5,453,285 -8,500 0.22% 19,631,826
2015-10-26 2015-10-22 3.580 5,461,785 -424,500 0.22% 19,553,190
2015-10-23 2015-10-20 3.600 5,886,285 +100,000 0.23% 21,190,626
2015-10-22 2015-10-19 3.480 5,786,285 -100,000 0.23% 20,136,272
2015-10-19 2015-10-15 3.340 5,886,285 -208,500 0.23% 19,660,192
2015-10-16 2015-10-14 3.260 6,094,785 -10,000 0.24% 19,868,999
2015-10-15 2015-10-13 3.360 6,104,785 -285,500 0.24% 20,512,078
2015-10-14 2015-10-12 3.300 6,390,285 +500 0.25% 21,087,940
2015-10-13 2015-10-09 3.170 6,389,785 -21,000 0.25% 20,255,618
2015-10-12 2015-10-08 3.180 6,410,785 +9,000 0.25% 20,386,296
2015-10-09 2015-10-07 3.150 6,401,785 -38,000 0.25% 20,165,623
2015-10-08 2015-10-06 2.990 6,439,785 -806,000 0.25% 19,254,957
2015-10-07 2015-10-05 2.960 7,245,785 -6,500 0.29% 21,447,524
2015-10-05 2015-09-30 2.900 7,252,285 -60,000 0.29% 21,031,626
2015-10-02 2015-09-29 2.840 7,312,285 -40,000 0.29% 20,766,889
2015-09-30 2015-09-25 2.900 7,352,285 -70,000 0.29% 21,321,626
2015-09-23 2015-09-21 2.840 7,422,285 -150,000 0.29% 21,079,289
2015-09-22 2015-09-18 2.750 7,572,285 +200,000 0.30% 20,823,784
2015-09-21 2015-09-17 2.700 7,372,285 -40,000 0.29% 19,905,170
2015-09-18 2015-09-16 2.680 7,412,285 -500 0.29% 19,864,924
2015-09-15 2015-09-11 2.800 7,412,785 -10,000 0.29% 20,755,798
2015-09-10 2015-09-08 2.670 7,422,785 -98,500 0.29% 19,818,836
2015-09-09 2015-09-07 2.540 7,521,285 -5,000 0.30% 19,104,064
2015-09-08 2015-09-04 2.590 7,526,285 +4,500 0.30% 19,493,078
2015-09-04 2015-09-01 2.640 7,521,785 -120,000 0.30% 19,857,512
2015-09-02 2015-08-31 2.570 7,641,785 +10,000 0.30% 19,639,387
2015-08-31 2015-08-27 2.600 7,631,785 -60,000 0.30% 19,842,641
2015-08-28 2015-08-26 2.430 7,691,785 +70,000 0.30% 18,691,038
2015-08-27 2015-08-25 2.450 7,621,785 +36,000 0.30% 18,673,373
2015-08-26 2015-08-24 2.600 7,585,785 +13,000 0.30% 19,723,041
2015-08-25 2015-08-21 2.840 7,572,785 -113,000 0.30% 21,506,709
2015-08-20 2015-08-18 2.890 7,685,785 +21,000 0.30% 22,211,919
2015-08-18 2015-08-14 2.930 7,664,785 +140,000 0.30% 22,457,820
2015-08-17 2015-08-13 2.960 7,524,785 -134,500 0.30% 22,273,364
2015-08-13 2015-08-11 3.020 7,659,285 -20,000 0.30% 23,131,041
2015-08-11 2015-08-07 2.980 7,679,285 +84,000 0.30% 22,884,269
2015-08-10 2015-08-06 2.970 7,595,285 +50,000 0.30% 22,557,996
2015-08-06 2015-08-04 2.990 7,545,285 -350,000 0.30% 22,560,402
2015-08-05 2015-08-03 2.860 7,895,285 +5,000 0.31% 22,580,515
2015-08-03 2015-07-30 2.920 7,890,285 +180,000 0.31% 23,039,632
2015-07-31 2015-07-29 2.950 7,710,285 +10,000 0.30% 22,745,341
2015-07-30 2015-07-28 2.920 7,700,285 -300,000 0.30% 22,484,832
2015-07-29 2015-07-27 2.960 8,000,285 -70,500 0.32% 23,680,844
2015-07-28 2015-07-24 3.270 8,070,785 +500,000 0.32% 26,391,467
2015-07-27 2015-07-23 3.400 7,570,785 -404,500 0.30% 25,740,669
2015-07-24 2015-07-22 3.280 7,975,285 +122,500 0.31% 26,158,935
2015-07-23 2015-07-21 3.330 7,852,785 -333,500 0.31% 26,149,774
2015-07-22 2015-07-20 3.230 8,186,285 +282,000 0.32% 26,441,701
2015-07-21 2015-07-17 3.250 7,904,285 +140,500 0.31% 25,688,926
2015-07-20 2015-07-16 3.160 7,763,785 -40,000 0.31% 24,533,561
2015-07-17 2015-07-15 3.050 7,803,785 +54,500 0.31% 23,801,544
2015-07-16 2015-07-14 3.190 7,749,285 +226,000 0.31% 24,720,219
2015-07-15 2015-07-13 3.310 7,523,285 +71,000 0.30% 24,902,073
2015-07-14 2015-07-10 3.290 7,452,285 -162,000 0.29% 24,518,018
2015-07-13 2015-07-09 3.260 7,614,285 -357,500 0.30% 24,822,569
2015-07-10 2015-07-08 2.670 7,971,785 +35,000 0.31% 21,284,666
2015-07-09 2015-07-07 3.270 7,936,785 +694,500 0.31% 25,953,287
2015-07-08 2015-07-06 3.570 7,242,285 -8,000 0.29% 25,854,957
2015-07-07 2015-07-03 4.140 7,250,285 +30,000 0.29% 30,016,180
2015-07-06 2015-07-02 4.070 7,220,285 +15,000 0.29% 29,386,560
2015-07-03 2015-06-30 4.250 7,205,285 +50,000 0.28% 30,622,461
2015-07-02 2015-06-29 4.430 7,155,285 -55,000 0.28% 31,697,913
2015-06-30 2015-06-26 4.470 7,210,285 -250,000 0.28% 32,229,974
2015-06-29 2015-06-25 4.370 7,460,285 -60,000 0.29% 32,601,445
2015-06-26 2015-06-24 4.340 7,520,285 +65,500 0.30% 32,638,037
2015-06-25 2015-06-23 4.480 7,454,785 -65,500 0.29% 33,397,437
2015-06-24 2015-06-22 4.500 7,520,285 -398,000 0.30% 33,841,282
2015-06-23 2015-06-19 4.500 7,918,285 -275,000 0.31% 35,632,282
2015-06-22 2015-06-18 4.700 8,193,285 +200,000 0.32% 38,508,440
2015-06-19 2015-06-17 4.850 7,993,285 -920,000 0.32% 38,767,432
2015-06-18 2015-06-16 4.680 8,913,285 -308,500 0.35% 41,714,174
2015-06-17 2015-06-15 4.380 9,221,785 -70,000 0.36% 40,391,418
2015-06-16 2015-06-12 4.390 9,291,785 -93,000 0.37% 40,790,936
2015-06-15 2015-06-11 4.200 9,384,785 +33,500 0.37% 39,416,097
2015-06-12 2015-06-10 4.200 9,351,285 -28,500 0.37% 39,275,397
2015-06-11 2015-06-09 3.910 9,379,785 -45,000 0.37% 36,674,959
2015-06-10 2015-06-08 3.900 9,424,785 +155,000 0.37% 36,756,662
2015-06-09 2015-06-05 4.110 9,269,785 -416,500 0.37% 38,098,816
2015-06-08 2015-06-04 4.110 9,686,285 -105,000 0.38% 39,810,631
2015-06-05 2015-06-03 4.250 9,791,285 +134,000 0.39% 41,612,961
2015-06-04 2015-06-02 4.300 9,657,285 +311,500 0.38% 41,526,326
2015-06-03 2015-06-01 4.510 9,345,785 -127,500 0.37% 42,149,490
2015-06-02 2015-05-29 4.500 9,473,285 -40,000 0.37% 42,629,782
2015-06-01 2015-05-28 4.270 9,513,285 +180,500 0.38% 40,621,727
2015-05-29 2015-05-27 4.250 9,332,785 -346,000 0.37% 39,664,336
2015-05-28 2015-05-26 3.980 9,678,785 -4,000 0.38% 38,521,564
2015-05-27 2015-05-22 3.400 9,682,785 -273,000 0.38% 32,921,469
2015-05-26 2015-05-21 3.180 9,955,785 +595,000 0.39% 31,659,396
2015-05-22 2015-05-20 3.200 9,360,785 -15,000 0.37% 29,954,512
2015-05-21 2015-05-19 3.170 9,375,785 -550,000 0.37% 29,721,238
2015-05-20 2015-05-18 3.110 9,925,785 +50,000 0.39% 30,869,191
2015-05-19 2015-05-15 3.120 9,875,785 -243,000 0.39% 30,812,449
2015-05-18 2015-05-14 3.080 10,118,785 -200,000 0.40% 31,165,858
2015-05-15 2015-05-13 2.970 10,318,785 -89,500 0.41% 30,646,791
2015-05-14 2015-05-12 2.920 10,408,285 +5,000 0.41% 30,392,192
2015-05-13 2015-05-11 2.890 10,403,285 +140,000 0.41% 30,065,494
2015-05-12 2015-05-08 2.800 10,263,285 +156,500 0.41% 28,737,198
2015-05-11 2015-05-07 2.830 10,106,785 -45,000 0.40% 28,602,202
2015-05-08 2015-05-06 3.050 10,151,785 +249,500 0.40% 30,962,944
2015-05-07 2015-05-05 3.090 9,902,285 +350,000 0.39% 30,598,061
2015-05-06 2015-05-04 3.140 9,552,285 -95,500 0.38% 29,994,175
2015-05-05 2015-04-30 3.030 9,647,785 -38,500 0.38% 29,232,789
2015-05-04 2015-04-29 3.130 9,686,285 +195,000 0.38% 30,318,072
2015-04-30 2015-04-28 3.210 9,491,285 -109,000 0.37% 30,467,025
2015-04-29 2015-04-27 3.030 9,600,285 -361,500 0.38% 29,088,864
2015-04-28 2015-04-24 2.890 9,961,785 +605,000 0.39% 28,789,559
2015-04-27 2015-04-23 2.940 9,356,785 -99,000 0.37% 27,508,948
2015-04-24 2015-04-22 2.700 9,455,785 -125,000 0.37% 25,530,620
2015-04-23 2015-04-21 2.760 9,580,785 +271,000 0.38% 26,442,967
2015-04-22 2015-04-20 2.760 9,309,785 +382,000 0.37% 25,695,007
2015-04-21 2015-04-17 2.920 8,927,785 -23,000 0.35% 26,069,132
2015-04-20 2015-04-16 2.950 8,950,785 +5,000 0.35% 26,404,816
2015-04-17 2015-04-15 2.910 8,945,785 -60,000 0.35% 26,032,234
2015-04-16 2015-04-14 2.990 9,005,785 +851,000 0.36% 26,927,297
2015-04-15 2015-04-13 3.090 8,154,785 -147,500 0.32% 25,198,286
2015-04-14 2015-04-10 3.000 8,302,285 +72,500 0.33% 24,906,855
2015-04-13 2015-04-09 3.030 8,229,785 +765,000 0.32% 24,936,249
2015-04-10 2015-04-08 2.990 7,464,785 +431,000 0.29% 22,319,707
2015-04-09 2015-04-02 2.610 7,033,785 -378,000 0.28% 18,358,179
2015-04-08 2015-04-01 2.520 7,411,785 +193,000 0.29% 18,677,698
2015-04-02 2015-03-31 2.590 7,218,785 +270,000 0.29% 18,696,653
2015-04-01 2015-03-30 2.570 6,948,785 +100,000 0.27% 17,858,377
2015-03-31 2015-03-27 2.410 6,848,785 +110,000 0.27% 16,505,572
2015-03-27 2015-03-25 2.290 6,738,785 +22,000 0.27% 15,431,818
2015-03-26 2015-03-24 2.270 6,716,785 +790,000 0.27% 15,247,102
2015-03-24 2015-03-20 2.410 5,926,785 +78,000 0.23% 14,283,552
2015-03-23 2015-03-19 2.280 5,848,785 +220,000 0.23% 13,335,230
2015-03-20 2015-03-18 2.290 5,628,785 +44,500 0.22% 12,889,918
2015-03-19 2015-03-17 2.300 5,584,285 -200,000 0.22% 12,843,855
2015-03-18 2015-03-16 2.320 5,784,285 +1,000 0.23% 13,419,541
2015-03-17 2015-03-13 2.330 5,783,285 +310,000 0.23% 13,475,054
2015-03-16 2015-03-12 2.280 5,473,285 +371,000 0.22% 12,479,090
2015-03-13 2015-03-11 2.250 5,102,285 +430,000 0.20% 11,480,141
2015-03-12 2015-03-10 2.310 4,672,285 +200,000 0.18% 10,792,978
2015-03-11 2015-03-09 2.290 4,472,285 +390,000 0.18% 10,241,533
2015-03-10 2015-03-06 2.380 4,082,285 +60,000 0.16% 9,715,838
2015-03-09 2015-03-05 2.270 4,022,285 -160,000 0.16% 9,130,587
2015-03-06 2015-03-04 2.200 4,182,285 +160,000 0.17% 9,201,027
2015-03-05 2015-03-03 2.140 4,022,285 +13,000 0.16% 8,607,690
2015-03-04 2015-03-02 2.210 4,009,285 -168,000 0.16% 8,860,520
2015-03-03 2015-02-27 2.230 4,177,285 +180,500 0.16% 9,315,346
2015-03-02 2015-02-26 2.320 3,996,785 +44,000 0.16% 9,272,541
2015-02-26 2015-02-24 2.320 3,952,785 +122,500 0.16% 9,170,461
2015-02-24 2015-02-18 2.470 3,830,285 +20,000 0.15% 9,460,804
2015-02-17 2015-02-13 2.310 3,810,285 +25,000 0.15% 8,801,758
2015-02-16 2015-02-12 2.330 3,785,285 +12,000 0.15% 8,819,714
2015-02-12 2015-02-10 2.470 3,773,285 +38,000 0.15% 9,320,014
2015-02-10 2015-02-06 2.450 3,735,285 +45,000 0.15% 9,151,448
2015-02-09 2015-02-05 2.500 3,690,285 +75,000 0.15% 9,225,712
2015-02-06 2015-02-04 2.450 3,615,285 -3,500 0.14% 8,857,448
2015-02-05 2015-02-03 2.350 3,618,785 +33,000 0.14% 8,504,145
2015-02-03 2015-01-30 2.530 3,585,785 +46,500 0.14% 9,072,036
2015-02-02 2015-01-29 2.600 3,539,285 -21,000 0.14% 9,202,141
2015-01-30 2015-01-28 2.660 3,560,285 +37,000 0.14% 9,470,358
2015-01-27 2015-01-23 2.820 3,523,285 +54,000 0.14% 9,935,664
2015-01-26 2015-01-22 2.840 3,469,285 -12,000 0.14% 9,852,769
2015-01-13 2015-01-09 2.580 3,481,285 +12,000 0.14% 8,981,715
2015-01-07 2015-01-05 2.870 3,469,285 +10,000 0.14% 9,956,848
2015-01-05 2014-12-31 2.900 3,459,285 -59,500 0.14% 10,031,926
2014-12-30 2014-12-24 2.810 3,518,785 +500 0.14% 9,887,786
2014-12-23 2014-12-19 2.740 3,518,285 -10,000 0.14% 9,640,101
2014-12-22 2014-12-18 2.760 3,528,285 +10,000 0.14% 9,738,067
2014-12-19 2014-12-17 2.830 3,518,285 -20,000 0.14% 9,956,747
2014-12-15 2014-12-11 2.920 3,538,285 +10,000 0.14% 10,331,792
2014-12-12 2014-12-10 2.950 3,528,285 -300,000 0.14% 10,408,441
2014-12-11 2014-12-09 3.040 3,828,285 -277,500 0.15% 11,637,986
2014-12-10 2014-12-08 3.050 4,105,785 -240,000 0.16% 12,522,644
2014-12-09 2014-12-05 3.120 4,345,785 -30,500 0.17% 13,558,849
2014-12-08 2014-12-04 3.170 4,376,285 +500 0.17% 13,872,823
2014-12-05 2014-12-03 3.180 4,375,785 -18,000 0.17% 13,914,996
2014-12-03 2014-12-01 3.110 4,393,785 +10,000 0.20% 13,664,671
2014-12-01 2014-11-27 3.270 4,383,785 -40,000 0.20% 14,334,977
2014-11-27 2014-11-25 3.270 4,423,785 +20,000 0.20% 14,465,777
2014-11-25 2014-11-21 3.220 4,403,785 +40,000 0.20% 14,180,188
2014-11-20 2014-11-18 3.190 4,363,785 -10,000 0.20% 13,920,474
2014-11-19 2014-11-17 3.260 4,373,785 +500 0.20% 14,258,539
2014-11-07 2014-11-05 3.090 4,373,285 -50,000 0.20% 13,513,451
2014-11-06 2014-11-04 3.080 4,423,285 +10,000 0.20% 13,623,718
2014-11-05 2014-11-03 3.100 4,413,285 +6,000 0.20% 13,681,184
2014-11-04 2014-10-31 3.090 4,407,285 -161,000 0.20% 13,618,511
2014-10-28 2014-10-24 3.130 4,568,285 +10,000 0.21% 14,298,732
2014-10-24 2014-10-22 3.130 4,558,285 +50,000 0.21% 14,267,432
2014-10-21 2014-10-17 3.200 4,508,285 +45,000 0.21% 14,426,512
2014-10-17 2014-10-15 3.220 4,463,285 -500 0.20% 14,371,778
2014-10-16 2014-10-14 3.200 4,463,785 +15,500 0.20% 14,284,112
2014-10-15 2014-10-13 3.190 4,448,285 -50,000 0.20% 14,190,029
2014-10-13 2014-10-09 3.290 4,498,285 +2,000 0.21% 14,799,358
2014-10-10 2014-10-08 3.300 4,496,285 -17,000 0.21% 14,837,740
2014-10-09 2014-10-07 3.230 4,513,285 +326,500 0.21% 14,577,911
2014-10-08 2014-10-06 3.350 4,186,785 +22,000 0.19% 14,025,730
2014-10-06 2014-09-30 3.320 4,164,785 +42,785 0.19% 13,827,086
2014-10-03 2014-09-29 3.350 4,122,000 +108,000 0.19% 13,808,700
2014-09-30 2014-09-26 3.430 4,014,000 +47,000 0.18% 13,768,020
2014-09-29 2014-09-25 3.430 3,967,000 +103,000 0.18% 13,606,810
2014-09-26 2014-09-24 3.510 3,864,000 +273,500 0.18% 13,562,640
2014-09-25 2014-09-23 3.410 3,590,500 +124,000 0.16% 12,243,605
2014-09-24 2014-09-22 3.200 3,466,500 -12,000 0.16% 11,092,800
2014-09-19 2014-09-17 3.200 3,478,500 -400,000 0.16% 11,131,200
2014-09-17 2014-09-15 3.290 3,878,500 -110,000 0.18% 12,760,265
2014-09-15 2014-09-11 3.240 3,988,500 -250,000 0.18% 12,922,740
2014-09-12 2014-09-10 3.270 4,238,500 -100,000 0.19% 13,859,895
2014-09-11 2014-09-08 3.280 4,338,500 +50,000 0.20% 14,230,280
2014-09-10 2014-09-05 3.350 4,288,500 +50,000 0.20% 14,366,475
2014-09-08 2014-09-04 3.240 4,238,500 +70,000 0.19% 13,732,740
2014-09-05 2014-09-03 3.290 4,168,500 -40,000 0.19% 13,714,365
2014-09-04 2014-09-02 3.040 4,208,500 -280,000 0.19% 12,793,840
2014-09-03 2014-09-01 3.030 4,488,500 -125,000 0.21% 13,600,155
2014-08-29 2014-08-27 3.420 4,613,500 -12,000 0.21% 15,778,170
2014-08-28 2014-08-26 3.380 4,625,500 -13,000 0.21% 15,634,190
2014-08-25 2014-08-21 3.450 4,638,500 -7,500 0.21% 16,002,825
2014-08-21 2014-08-19 3.450 4,646,000 +3,000 0.21% 16,028,700
2014-08-20 2014-08-18 3.540 4,643,000 -8,000 0.21% 16,436,220
2014-08-19 2014-08-15 3.640 4,651,000 -80,000 0.21% 16,929,640
2014-08-15 2014-08-13 3.720 4,731,000 -20,000 0.22% 17,599,320
2014-08-14 2014-08-12 3.620 4,751,000 -48,000 0.22% 17,198,620
2014-08-13 2014-08-11 3.660 4,799,000 +2,000 0.22% 17,564,340
2014-08-12 2014-08-08 3.730 4,797,000 +730,000 0.22% 17,892,810
2014-08-11 2014-08-07 3.600 4,067,000 +600,500 0.19% 14,641,200
2014-08-07 2014-08-05 3.460 3,466,500 +12,000 0.16% 11,994,090
2014-08-06 2014-08-04 3.480 3,454,500 -500 0.16% 12,021,660
2014-08-01 2014-07-30 3.450 3,455,000 +500 0.16% 11,919,750
2014-07-31 2014-07-29 3.490 3,454,500 -10,000 0.16% 12,056,205
2014-07-29 2014-07-25 3.350 3,464,500 +170,000 0.16% 11,606,075
2014-07-28 2014-07-24 3.330 3,294,500 +50,000 0.15% 10,970,685
2014-07-24 2014-07-22 3.330 3,244,500 -2,000 0.15% 10,804,185
2014-07-23 2014-07-21 3.350 3,246,500 +5,000 0.15% 10,875,775
2014-07-22 2014-07-18 3.280 3,241,500 -10,000 0.15% 10,632,120
2014-07-18 2014-07-16 3.400 3,251,500 +11,000 0.16% 11,055,100
2014-07-15 2014-07-11 3.680 3,240,500 +7,000 0.16% 11,925,040
2014-07-14 2014-07-10 3.690 3,233,500 +6,000 0.16% 11,931,615
2014-07-09 2014-07-07 3.780 3,227,500 +200,000 0.16% 12,199,950
2014-07-07 2014-07-03 3.790 3,027,500 +10,000 0.15% 11,474,225
2014-07-04 2014-07-02 3.730 3,017,500 +13,000 0.15% 11,255,275
2014-07-03 2014-06-30 3.760 3,004,500 -10,000 0.15% 11,296,920
2014-07-02 2014-06-27 3.790 3,014,500 -1,400,000 0.15% 11,424,955
2014-06-30 2014-06-26 3.850 4,414,500 -80,000 0.22% 16,995,825
2014-06-27 2014-06-25 3.880 4,494,500 +20,000 0.22% 17,438,660
2014-06-20 2014-06-18 4.360 4,474,500 +32,000 0.22% 19,508,820
2014-06-12 2014-06-10 4.560 4,442,500 -365,500 0.22% 20,257,800
2014-06-10 2014-06-06 4.650 4,808,000 +10,000 0.24% 22,357,200
2014-06-09 2014-06-05 4.650 4,798,000 +230,000 0.24% 22,310,700
2014-06-06 2014-06-04 4.600 4,568,000 -10,000 0.23% 21,012,800
2014-06-04 2014-05-30 4.310 4,578,000 -115,000 0.23% 19,731,180
2014-06-03 2014-05-29 4.360 4,693,000 -731,500 0.23% 20,461,480
2014-05-30 2014-05-28 4.510 5,424,500 -1,000,000 0.27% 24,464,495
2014-05-29 2014-05-27 4.540 6,424,500 -3,500 0.32% 29,167,230
2014-05-27 2014-05-23 4.600 6,428,000 -4,000 0.32% 29,568,800
2014-05-26 2014-05-22 4.600 6,432,000 -200,000 0.32% 29,587,200
2014-05-20 2014-05-16 4.470 6,632,000 -1,011,000 0.33% 29,645,040
2014-05-19 2014-05-15 4.450 7,643,000 +200,000 0.38% 34,011,350
2014-05-16 2014-05-14 4.460 7,443,000 -19,500 0.37% 33,195,780
2014-05-15 2014-05-13 4.420 7,462,500 +1,206,000 0.37% 32,984,250
2014-05-13 2014-05-09 4.950 6,256,500 -30,000 0.31% 30,969,675
2014-05-12 2014-05-08 5.040 6,286,500 +12,000 0.31% 31,683,960
2014-05-07 2014-05-02 5.280 6,274,500 +30,000 0.31% 33,129,360
2014-05-02 2014-04-29 5.110 6,244,500 +20,000 0.31% 31,909,395
2014-04-29 2014-04-25 5.350 6,224,500 -20,000 0.31% 33,301,075
2014-04-25 2014-04-23 5.410 6,244,500 +12,000 0.31% 33,782,745
2014-04-24 2014-04-22 5.480 6,232,500 +20,000 0.31% 34,154,100
2014-04-17 2014-04-15 5.400 6,212,500 -500 0.31% 33,547,500
2014-04-16 2014-04-14 5.400 6,213,000 -54,493 0.31% 33,550,200
2014-04-15 2014-04-11 5.390 6,267,493 -50,000 0.31% 33,781,787
2014-04-14 2014-04-10 5.320 6,317,493 +10,000 0.32% 33,609,063
2014-04-03 2014-04-01 5.730 6,307,493 -50,000 0.32% 36,141,935
2014-04-02 2014-03-31 5.640 6,357,493 -500 0.32% 35,856,261
2014-04-01 2014-03-28 5.600 6,357,993 -202,000 0.32% 35,604,761
2014-03-31 2014-03-27 5.450 6,559,993 +139,000 0.33% 35,751,962
2014-03-28 2014-03-26 5.590 6,420,993 +200,000 0.32% 35,893,351
2014-03-27 2014-03-25 5.520 6,220,993 +150,000 0.31% 34,339,881
2014-03-26 2014-03-24 5.800 6,070,993 +182,000 0.30% 35,211,759
2014-03-25 2014-03-21 6.000 5,888,993 -20,500 0.29% 35,333,958
2014-03-24 2014-03-20 6.120 5,909,493 +2,876,000 0.30% 36,166,097
2014-03-21 2014-03-19 5.330 3,033,493 +130,000 0.15% 16,168,518
2014-03-20 2014-03-18 5.330 2,903,493 -2,000 0.15% 15,475,618
2014-03-19 2014-03-17 5.340 2,905,493 -30,000 0.15% 15,515,333
2014-03-18 2014-03-14 5.000 2,935,493 -146,500 0.15% 14,677,465
2014-03-17 2014-03-13 5.050 3,081,993 -6,000 0.15% 15,564,065
2014-03-07 2014-03-05 4.430 3,087,993 -6,000 0.15% 13,679,809
2014-03-06 2014-03-04 4.550 3,093,993 -20,000 0.15% 14,077,668
2014-03-05 2014-03-03 4.420 3,113,993 +100,000 0.16% 13,763,849
2014-02-28 2014-02-26 4.180 3,013,993 +20,000 0.15% 12,598,491
2014-02-18 2014-02-14 4.340 2,993,993 +142,500 0.15% 12,993,930
2014-02-10 2014-02-06 4.520 2,851,493 +66,000 0.14% 12,888,748
2014-02-07 2014-02-05 4.370 2,785,493 +9,000 0.14% 12,172,604
2014-01-29 2014-01-27 4.250 2,776,493 +60,000 0.14% 11,800,095
2014-01-22 2014-01-20 4.530 2,716,493 -10,000 0.14% 12,305,713
2014-01-21 2014-01-17 4.670 2,726,493 +1,000 0.14% 12,732,722
2014-01-16 2014-01-14 4.830 2,725,493 -10,500 0.14% 13,164,131
2014-01-15 2014-01-13 4.900 2,735,993 -10,000 0.14% 13,406,366
2014-01-13 2014-01-09 4.770 2,745,993 -10,000 0.14% 13,098,387
2014-01-10 2014-01-08 4.860 2,755,993 +500 0.14% 13,394,126
2014-01-09 2014-01-07 4.890 2,755,493 -28,500 0.14% 13,474,361
2014-01-08 2014-01-06 4.920 2,783,993 -8,000 0.14% 13,697,246
2014-01-07 2014-01-03 5.050 2,791,993 -13,000 0.14% 14,099,565
2014-01-02 2013-12-27 5.080 2,804,993 -20,000 0.14% 14,249,364
2013-12-23 2013-12-19 4.510 2,824,993 -17,000 0.14% 12,740,718
2013-12-19 2013-12-17 4.500 2,841,993 +10,000 0.14% 12,788,968
2013-12-17 2013-12-13 4.770 2,831,993 +40,000 0.14% 13,508,607
2013-12-16 2013-12-12 4.590 2,791,993 +12,500 0.14% 12,815,248
2013-12-11 2013-12-09 5.230 2,779,493 -27,000 0.14% 14,536,748
2013-12-10 2013-12-06 5.400 2,806,493 +45,000 0.15% 15,155,062
2013-12-09 2013-12-05 5.370 2,761,493 +24,000 0.14% 14,829,217
2013-12-02 2013-11-28 5.610 2,737,493 -55,000 0.14% 15,357,336
2013-11-28 2013-11-26 5.630 2,792,493 -107,000 0.15% 15,721,736
2013-11-27 2013-11-25 5.260 2,899,493 -6,000 0.15% 15,251,333
2013-11-26 2013-11-22 5.180 2,905,493 -11,000 0.15% 15,050,454
2013-11-25 2013-11-21 5.120 2,916,493 -10,000 0.15% 14,932,444
2013-11-21 2013-11-19 5.200 2,926,493 +5,000 0.15% 15,217,764
2013-11-18 2013-11-14 5.030 2,921,493 -16,000 0.15% 14,695,110
2013-11-11 2013-11-07 5.120 2,937,493 -20,000 0.15% 15,039,964
2013-11-05 2013-11-01 5.200 2,957,493 -500 0.15% 15,378,964
2013-11-01 2013-10-30 5.200 2,957,993 +3,000 0.15% 15,381,564
2013-10-31 2013-10-29 5.040 2,954,993 -70,000 0.15% 14,893,165
2013-10-30 2013-10-28 5.280 3,024,993 -50,000 0.16% 15,971,963
2013-10-29 2013-10-25 5.330 3,074,993 -100,000 0.16% 16,389,713
2013-10-28 2013-10-24 5.450 3,174,993 -100,000 0.16% 17,303,712
2013-10-25 2013-10-23 5.460 3,274,993 +500 0.17% 17,881,462
2013-10-22 2013-10-18 5.480 3,274,493 -2,000 0.17% 17,944,222
2013-10-18 2013-10-16 5.090 3,276,493 -6,000 0.22% 16,677,349
2013-10-16 2013-10-11 5.230 3,282,493 -50,000 0.22% 17,167,438
2013-10-15 2013-10-10 5.300 3,332,493 -50,000 0.23% 17,662,213
2013-10-11 2013-10-09 5.500 3,382,493 +50,000 0.23% 18,603,712
2013-10-10 2013-10-08 5.260 3,332,493 +3,000 0.23% 17,528,913
2013-10-08 2013-10-04 5.410 3,329,493 +18,500 0.23% 18,012,557
2013-10-07 2013-10-03 5.440 3,310,993 +10,000 0.22% 18,011,802
2013-10-04 2013-10-02 5.370 3,300,993 -5,500 0.22% 17,726,332
2013-10-03 2013-09-30 5.040 3,306,493 -24,000 0.22% 16,664,725
2013-10-02 2013-09-27 4.810 3,330,493 -323,500 0.23% 16,019,671
2013-09-26 2013-09-24 4.290 3,653,993 +10,000 0.25% 15,675,630
2013-09-25 2013-09-23 4.220 3,643,993 -301,000 0.25% 15,377,650
2013-09-24 2013-09-19 4.440 3,944,993 -20,000 0.27% 17,515,769
2013-09-19 2013-09-17 4.400 3,964,993 +80,000 0.27% 17,445,969
2013-09-16 2013-09-12 4.440 3,884,993 +133,500 0.26% 17,249,369
2013-09-12 2013-09-10 4.510 3,751,493 +42,000 0.25% 16,919,233
2013-09-09 2013-09-05 4.290 3,709,493 -123,000 0.25% 15,913,725
2013-09-06 2013-09-04 4.370 3,832,493 +16,000 0.26% 16,747,994
2013-09-05 2013-09-03 4.290 3,816,493 +113,000 0.26% 16,372,755
2013-09-03 2013-08-30 4.200 3,703,493 -128,500 0.25% 15,554,671
2013-09-02 2013-08-29 4.260 3,831,993 -82,000 0.26% 16,324,290
2013-08-30 2013-08-28 3.930 3,913,993 -52,000 0.26% 15,381,992
2013-08-29 2013-08-27 3.610 3,965,993 +10,500 0.27% 14,317,235
2013-08-28 2013-08-26 3.750 3,955,493 +44,000 0.27% 14,833,099
2013-08-27 2013-08-23 3.700 3,911,493 -164,000 0.26% 14,472,524
2013-08-26 2013-08-22 3.610 4,075,493 +87,000 0.28% 14,712,530
2013-08-23 2013-08-21 3.590 3,988,493 +23,500 0.27% 14,318,690
2013-08-22 2013-08-20 3.350 3,964,993 +7,000 0.27% 13,282,727
2013-08-21 2013-08-19 3.450 3,957,993 -2,500 0.27% 13,655,076
2013-07-23 2013-07-19 3.160 3,960,493 -50,000 0.27% 12,515,158
2013-07-19 2013-07-17 3.150 4,010,493 -100,000 0.27% 12,633,053
2013-07-18 2013-07-16 3.200 4,110,493 +50,000 0.28% 13,153,578
2013-07-16 2013-07-12 3.150 4,060,493 +8,000 0.27% 12,790,553
2013-07-15 2013-07-11 3.170 4,052,493 +200,000 0.27% 12,846,403
2013-07-10 2013-07-08 3.240 3,852,493 +6,000 0.26% 12,482,077
2013-07-05 2013-07-03 3.230 3,846,493 -1,500 0.26% 12,424,172
2013-07-03 2013-06-28 3.160 3,847,993 -30,000 0.26% 12,159,658
2013-06-28 2013-06-26 3.160 3,877,993 +8,000 0.26% 12,254,458
2013-06-25 2013-06-21 3.220 3,869,993 +1,000 0.26% 12,461,377
2013-06-24 2013-06-20 3.350 3,868,993 -5,000 0.26% 12,961,127
2013-06-20 2013-06-18 3.300 3,873,993 -190,000 0.26% 12,784,177
2013-06-19 2013-06-17 3.200 4,063,993 -100,000 0.27% 13,004,778
2013-06-18 2013-06-14 3.100 4,163,993 -145,000 0.28% 12,908,378
2013-06-17 2013-06-13 3.100 4,308,993 -200,000 0.29% 13,357,878
2013-06-14 2013-06-11 3.120 4,508,993 +4,000 0.31% 14,068,058
2013-06-13 2013-06-10 3.290 4,504,993 -5,000 0.30% 14,821,427
2013-06-11 2013-06-07 3.300 4,509,993 +8,500 0.31% 14,882,977
2013-06-10 2013-06-06 3.390 4,501,493 -111,000 0.30% 15,260,061
2013-06-06 2013-06-04 3.160 4,612,493 -8,000 0.31% 14,575,478
2013-06-04 2013-05-31 3.180 4,620,493 -20,000 0.31% 14,693,168
2013-06-03 2013-05-30 3.150 4,640,493 -2,000 0.31% 14,617,553
2013-05-30 2013-05-28 3.100 4,642,493 +120,500 0.31% 14,391,728
2013-05-29 2013-05-27 3.090 4,521,993 +191,493 0.31% 13,972,958
2013-05-27 2013-05-23 3.270 4,330,500 -27,000 0.29% 14,160,735
2013-05-23 2013-05-21 3.290 4,357,500 -10,000 0.29% 14,336,175
2013-05-22 2013-05-20 3.330 4,367,500 +20,500 0.30% 14,543,775
2013-05-21 2013-05-16 3.240 4,347,000 +37,000 0.29% 14,084,280
2013-05-20 2013-05-15 3.350 4,310,000 +10,000 0.29% 14,438,500
2013-05-15 2013-05-13 3.500 4,300,000 -30,000 0.29% 15,050,000
2013-05-14 2013-05-10 3.470 4,330,000 +10,000 0.29% 15,025,100
2013-05-10 2013-05-08 3.570 4,320,000 +17,500 0.29% 15,422,400
2013-05-09 2013-05-07 3.570 4,302,500 -60,000 0.29% 15,359,925
2013-05-08 2013-05-06 3.530 4,362,500 -5,000 0.30% 15,399,625
2013-05-07 2013-05-03 3.460 4,367,500 -15,000 0.30% 15,111,550
2013-05-06 2013-05-02 3.400 4,382,500 -17,000 0.30% 14,900,500
2013-05-03 2013-04-30 3.490 4,399,500 +35,000 0.30% 15,354,255
2013-05-02 2013-04-29 3.510 4,364,500 -10,000 0.30% 15,319,395
2013-04-30 2013-04-26 3.390 4,374,500 +12,000 0.30% 14,829,555
2013-04-29 2013-04-25 3.220 4,362,500 +11,000 0.30% 14,047,250
2013-04-26 2013-04-24 3.270 4,351,500 -3,000 0.29% 14,229,405
2013-04-18 2013-04-16 3.230 4,354,500 -6,000 0.29% 14,065,035
2013-04-17 2013-04-15 3.250 4,360,500 -20,000 0.30% 14,171,625
2013-04-12 2013-04-10 3.250 4,380,500 -35,500 0.30% 14,236,625
2013-04-10 2013-04-08 3.110 4,416,000 -16,000 0.30% 13,733,760
2013-04-09 2013-04-05 3.070 4,432,000 +6,000 0.30% 13,606,240
2013-04-05 2013-04-02 3.350 4,426,000 -11,000 0.30% 14,827,100
2013-04-03 2013-03-28 3.890 4,437,000 -3,000 0.30% 17,259,930
2013-04-02 2013-03-27 3.850 4,440,000 -69,500 0.30% 17,094,000
2013-03-28 2013-03-26 3.970 4,509,500 +57,500 0.31% 17,902,715
2013-03-27 2013-03-25 3.730 4,452,000 +14,500 0.30% 16,605,960
2013-03-26 2013-03-22 3.910 4,437,500 +34,000 0.30% 17,350,625
2013-03-25 2013-03-21 3.980 4,403,500 -213,500 0.30% 17,525,930
2013-03-22 2013-03-20 3.550 4,617,000 -19,500 0.31% 16,390,350
2013-03-20 2013-03-18 3.570 4,636,500 +500 0.31% 16,552,305
2013-03-19 2013-03-15 3.600 4,636,000 -297,500 0.31% 16,689,600
2013-03-18 2013-03-14 3.360 4,933,500 -145,000 0.33% 16,576,560
2013-03-15 2013-03-13 3.110 5,078,500 -16,000 0.34% 15,794,135
2013-03-13 2013-03-11 3.100 5,094,500 -40,000 0.34% 15,792,950
2013-03-12 2013-03-08 3.110 5,134,500 +54,000 0.35% 15,968,295
2013-03-07 2013-03-05 3.110 5,080,500 -22,000 0.34% 15,800,355
2013-03-06 2013-03-04 3.050 5,102,500 +22,000 0.35% 15,562,625
2013-03-04 2013-02-28 3.110 5,080,500 -57,000 0.34% 15,800,355
2013-02-27 2013-02-25 3.060 5,137,500 -50,000 0.35% 15,720,750
2013-02-26 2013-02-22 3.080 5,187,500 -23,000 0.35% 15,977,500
2013-02-25 2013-02-21 3.070 5,210,500 -500 0.35% 15,996,235
2013-02-22 2013-02-20 3.200 5,211,000 +500 0.35% 16,675,200
2013-02-21 2013-02-19 3.080 5,210,500 -500 0.35% 16,048,340
2013-02-20 2013-02-18 3.180 5,211,000 -31,000 0.35% 16,570,980
2013-02-18 2013-02-14 3.130 5,242,000 -28,000 0.35% 16,407,460
2013-02-14 2013-02-07 2.980 5,270,000 +20,000 0.36% 15,704,600
2013-02-08 2013-02-06 3.050 5,250,000 +8,000 0.36% 16,012,500
2013-01-28 2013-01-24 2.780 5,242,000 -24,500 0.35% 14,572,760
2013-01-22 2013-01-18 2.790 5,266,500 -101,500 0.36% 14,693,535
2013-01-21 2013-01-17 2.780 5,368,000 -70,000 0.36% 14,923,040
2013-01-18 2013-01-16 2.800 5,438,000 +20,000 0.37% 15,226,400
2013-01-17 2013-01-15 2.790 5,418,000 -20,000 0.37% 15,116,220
2013-01-16 2013-01-14 2.840 5,438,000 +39,500 0.37% 15,443,920
2013-01-15 2013-01-11 2.850 5,398,500 -33,500 0.37% 15,385,725
2013-01-14 2013-01-10 2.870 5,432,000 +190,000 0.37% 15,589,840
2013-01-11 2013-01-09 2.910 5,242,000 +3,000 0.35% 15,254,220
2013-01-09 2013-01-07 2.930 5,239,000 +4,000 0.35% 15,350,270
2013-01-08 2013-01-04 2.850 5,235,000 -38,000 0.35% 14,919,750
2013-01-04 2013-01-02 2.860 5,273,000 +30,000 0.36% 15,080,780
2012-12-20 2012-12-18 2.880 5,243,000 -230,000 0.35% 15,099,840
2012-12-18 2012-12-14 2.880 5,473,000 +21,000 0.37% 15,762,240
2012-12-13 2012-12-11 2.800 5,452,000 +11,000 0.37% 15,265,600
2012-12-11 2012-12-07 2.730 5,441,000 -10,000 0.37% 14,853,930
2012-12-10 2012-12-06 2.690 5,451,000 +30,000 0.37% 14,663,190
2012-12-06 2012-12-04 2.760 5,421,000 -10,000 0.37% 14,961,960
2012-12-03 2012-11-29 2.760 5,431,000 +10,000 0.37% 14,989,560
2012-11-29 2012-11-27 2.560 5,421,000 +78,000 0.37% 13,877,760
2012-11-27 2012-11-23 2.670 5,343,000 -160,000 0.36% 14,265,810
2012-11-26 2012-11-22 2.590 5,503,000 -40,000 0.37% 14,252,770
2012-11-23 2012-11-21 2.570 5,543,000 -100,000 0.38% 14,245,510
2012-11-22 2012-11-20 2.540 5,643,000 -240,000 0.38% 14,333,220
2012-11-20 2012-11-16 2.460 5,883,000 +19,000 0.40% 14,472,180
2012-11-16 2012-11-14 2.450 5,864,000 -500 0.40% 14,366,800
2012-11-07 2012-11-05 2.430 5,864,500 +4,000 0.40% 14,250,735
2012-11-06 2012-11-02 2.500 5,860,500 -4,000 0.40% 14,651,250
2012-10-31 2012-10-29 2.380 5,864,500 -150,000 0.40% 13,957,510
2012-10-26 2012-10-24 2.510 6,014,500 -56,000 0.41% 15,096,395
2012-10-25 2012-10-22 2.480 6,070,500 -34,000 0.41% 15,054,840
2012-10-22 2012-10-18 2.480 6,104,500 -20,000 0.41% 15,139,160
2012-10-16 2012-10-12 2.390 6,124,500 -500 0.41% 14,637,555
2012-10-11 2012-10-09 2.350 6,125,000 +10,000 0.41% 14,393,750
2012-10-09 2012-10-05 2.350 6,115,000 -15,000 0.41% 14,370,250
2012-09-26 2012-09-24 2.350 6,130,000 +30,000 0.41% 14,405,500
2012-09-25 2012-09-21 2.350 6,100,000 +50,000 0.41% 14,335,000
2012-09-19 2012-09-17 2.270 6,050,000 -50,000 0.41% 13,733,500
2012-09-18 2012-09-14 2.260 6,100,000 +15,000 0.41% 13,786,000
2012-09-17 2012-09-13 2.260 6,085,000 +6,000 0.41% 13,752,100
2012-09-12 2012-09-10 2.300 6,079,000 +50,000 0.41% 13,981,700
2012-09-11 2012-09-07 2.320 6,029,000 -11,000 0.41% 13,987,280
2012-09-07 2012-09-05 2.270 6,040,000 +10,000 0.41% 13,710,800
2012-09-06 2012-09-04 2.280 6,030,000 +49,500 0.41% 13,748,400
2012-09-03 2012-08-30 2.290 5,980,500 +45,000 0.40% 13,695,345
2012-08-31 2012-08-29 2.250 5,935,500 +90,000 0.40% 13,354,875
2012-08-30 2012-08-28 2.420 5,845,500 +106,500 0.40% 14,146,110
2012-08-29 2012-08-27 2.570 5,739,000 -37,500 0.39% 14,749,230
2012-08-27 2012-08-23 2.610 5,776,500 -22,500 0.39% 15,076,665
2012-08-24 2012-08-22 2.480 5,799,000 +10,000 0.39% 14,381,520
2012-08-23 2012-08-21 2.490 5,789,000 +30,000 0.39% 14,414,610
2012-08-22 2012-08-20 2.450 5,759,000 -17,500 0.39% 14,109,550
2012-08-21 2012-08-17 2.490 5,776,500 -6,000 0.39% 14,383,485
2012-08-20 2012-08-16 2.470 5,782,500 -50,000 0.39% 14,282,775
2012-08-17 2012-08-15 2.480 5,832,500 +11,000 0.39% 14,464,600
2012-08-16 2012-08-14 2.480 5,821,500 +106,500 0.39% 14,437,320
2012-08-15 2012-08-13 2.460 5,715,000 +7,000 0.39% 14,058,900
2012-08-14 2012-08-10 2.470 5,708,000 +500 0.39% 14,098,760
2012-08-13 2012-08-09 2.480 5,707,500 +25,000 0.39% 14,154,600
2012-08-10 2012-08-08 2.470 5,682,500 -2,500 0.38% 14,035,775
2012-08-07 2012-08-03 2.390 5,685,000 +20,000 0.38% 13,587,150
2012-08-03 2012-08-01 2.480 5,665,000 -9,500 0.38% 14,049,200
2012-07-25 2012-07-23 2.580 5,674,500 +4,000 0.38% 14,640,210
2012-07-10 2012-07-06 2.750 5,670,500 -140,000 0.38% 15,593,875
2012-07-09 2012-07-05 2.680 5,810,500 -63,500 0.39% 15,572,140
2012-07-06 2012-07-04 2.670 5,874,000 -86,500 0.40% 15,683,580
2012-07-05 2012-07-03 2.630 5,960,500 +50,000 0.40% 15,676,115
2012-07-03 2012-06-28 2.780 5,910,500 -82,500 0.40% 16,431,190
2012-06-29 2012-06-27 2.800 5,993,000 +11,000 0.41% 16,780,400
2012-06-20 2012-06-18 2.540 5,982,000 -30,000 0.40% 15,194,280
2012-06-19 2012-06-15 2.510 6,012,000 -40,000 0.41% 15,090,120
2012-06-14 2012-06-12 2.420 6,052,000 -50,000 0.41% 14,645,840
2012-06-08 2012-06-06 2.360 6,102,000 +23,000 0.41% 14,400,720
2012-06-07 2012-06-05 2.330 6,079,000 +87,000 0.41% 14,164,070
2012-06-06 2012-06-04 2.340 5,992,000 +163,500 0.41% 14,021,280
2012-06-05 2012-06-01 2.420 5,828,500 +150,000 0.39% 14,104,970
2012-05-31 2012-05-29 2.480 5,678,500 +25,000 0.38% 14,082,680
2012-05-29 2012-05-25 2.350 5,653,500 +14,000 0.38% 13,285,725
2012-05-25 2012-05-23 2.310 5,639,500 +35,000 0.38% 13,027,245
2012-05-24 2012-05-22 2.380 5,604,500 +129,500 0.38% 13,338,710
2012-05-23 2012-05-21 2.400 5,475,000 +5,000 0.37% 13,140,000
2012-05-21 2012-05-17 2.400 5,470,000 +20,000 0.37% 13,128,000
2012-05-14 2012-05-10 2.620 5,450,000 -20,000 0.37% 14,279,000
2012-05-08 2012-05-04 2.670 5,470,000 +20,000 0.37% 14,604,900
2012-05-07 2012-05-03 2.670 5,450,000 +15,000 0.37% 14,551,500
2012-05-04 2012-05-02 2.640 5,435,000 -4,000 0.37% 14,348,400
2012-05-03 2012-04-30 2.600 5,439,000 +5,000 0.37% 14,141,400
2012-05-02 2012-04-27 2.670 5,434,000 -30,000 0.37% 14,508,780
2012-04-26 2012-04-24 2.820 5,464,000 -10,000 0.37% 15,408,480
2012-04-23 2012-04-19 2.800 5,474,000 +10,000 0.37% 15,327,200
2012-04-19 2012-04-17 2.720 5,464,000 -8,000 0.37% 14,862,080
2012-04-18 2012-04-16 2.710 5,472,000 -33,500 0.37% 14,829,120
2012-04-17 2012-04-13 2.750 5,505,500 -2,500 0.37% 15,140,125
2012-04-16 2012-04-12 2.710 5,508,000 -150,000 0.37% 14,926,680
2012-04-13 2012-04-11 2.560 5,658,000 +21,000 0.38% 14,484,480
2012-04-11 2012-04-05 2.600 5,637,000 +20,000 0.38% 14,656,200
2012-04-10 2012-04-03 2.560 5,617,000 -26,000 0.38% 14,379,520
2012-04-03 2012-03-30 2.430 5,643,000 -7,000 0.38% 13,712,490
2012-04-02 2012-03-29 2.640 5,650,000 -8,000 0.38% 14,916,000
2012-03-30 2012-03-28 2.760 5,658,000 +8,000 0.38% 15,616,080
2012-03-27 2012-03-23 2.890 5,650,000 +45,000 0.38% 16,328,500
2012-03-26 2012-03-22 2.930 5,605,000 -10,000 0.38% 16,422,650
2012-03-21 2012-03-19 3.080 5,615,000 +5,000 0.38% 17,294,200
2012-03-20 2012-03-16 3.380 5,610,000 +230,000 0.38% 18,961,800
2012-03-19 2012-03-15 3.330 5,380,000 -220,000 0.36% 17,915,400
2012-03-16 2012-03-14 3.000 5,600,000 +34,500 0.38% 16,800,000
2012-03-13 2012-03-09 2.920 5,565,500 -500 0.38% 16,251,260
2012-03-12 2012-03-08 2.850 5,566,000 +10,000 0.38% 15,863,100
2012-03-09 2012-03-07 2.760 5,556,000 -10,000 0.38% 15,334,560
2012-03-08 2012-03-06 2.800 5,566,000 +5,000 0.38% 15,584,800
2012-03-06 2012-03-02 2.940 5,561,000 -80,000 0.38% 16,349,340
2012-03-05 2012-03-01 2.890 5,641,000 +11,000 0.38% 16,302,490
2012-03-01 2012-02-28 2.950 5,630,000 +10,000 0.38% 16,608,500
2012-02-29 2012-02-27 2.960 5,620,000 -5,000 0.38% 16,635,200
2012-02-24 2012-02-22 3.070 5,625,000 -59,000 0.38% 17,268,750
2012-02-22 2012-02-20 3.070 5,684,000 -128,000 0.38% 17,449,880
2012-02-21 2012-02-17 3.080 5,812,000 -4,500 0.39% 17,900,960
2012-02-20 2012-02-16 3.050 5,816,500 -100,000 0.39% 17,740,325
2012-02-17 2012-02-15 3.060 5,916,500 +30,000 0.40% 18,104,490
2012-02-15 2012-02-13 2.960 5,886,500 -10,000 0.40% 17,424,040
2012-02-14 2012-02-10 2.990 5,896,500 -30,000 0.40% 17,630,535
2012-02-13 2012-02-09 3.060 5,926,500 +16,500 0.40% 18,135,090
2012-02-10 2012-02-08 2.890 5,910,000 +10,000 0.40% 17,079,900
2012-02-09 2012-02-07 2.800 5,900,000 +8,500 0.40% 16,520,000
2012-02-08 2012-02-06 2.830 5,891,500 -5,000 0.40% 16,672,945
2012-02-06 2012-02-02 2.860 5,896,500 -5,000 0.40% 16,863,990
2012-02-02 2012-01-31 2.760 5,901,500 +500 0.40% 16,288,140
2012-01-31 2012-01-27 2.800 5,901,000 -500 0.40% 16,522,800
2012-01-27 2012-01-20 2.770 5,901,500 +2,000 0.40% 16,347,155
2012-01-18 2012-01-16 2.920 5,899,500 -7,000 0.40% 17,226,540
2012-01-17 2012-01-13 2.930 5,906,500 -10,000 0.40% 17,306,045
2012-01-09 2012-01-05 2.640 5,916,500 -15,000 0.40% 15,619,560
2012-01-05 2012-01-03 2.670 5,931,500 +15,000 0.40% 15,837,105
2011-12-29 2011-12-23 2.670 5,916,500 -7,500 0.40% 15,797,055
2011-12-28 2011-12-22 2.710 5,924,000 +15,000 0.40% 16,054,040
2011-12-19 2011-12-15 2.850 5,909,000 -20,000 0.40% 16,840,650
2011-12-14 2011-12-12 2.860 5,929,000 -20,000 0.40% 16,956,940
2011-12-07 2011-12-05 2.920 5,949,000 -500 0.40% 17,371,080
2011-12-05 2011-12-01 2.940 5,949,500 +20,000 0.40% 17,491,530
2011-12-02 2011-11-30 2.870 5,929,500 -57,000 0.40% 17,017,665
2011-11-25 2011-11-23 2.770 5,986,500 +17,000 0.41% 16,582,605
2011-11-24 2011-11-22 2.770 5,969,500 -20,500 0.40% 16,535,515
2011-11-23 2011-11-21 2.740 5,990,000 +3,000 0.41% 16,412,600
2011-11-18 2011-11-16 2.820 5,987,000 -5,000 0.41% 16,883,340
2011-11-17 2011-11-15 2.910 5,992,000 +7,000 0.41% 17,436,720
2011-11-16 2011-11-14 2.990 5,985,000 -78,500 0.40% 17,895,150
2011-11-15 2011-11-11 2.780 6,063,500 -22,000 0.41% 16,856,530
2011-11-14 2011-11-10 2.740 6,085,500 +2,500 0.41% 16,674,270
2011-11-11 2011-11-09 2.950 6,083,000 +41,000 0.41% 17,944,850
2011-11-10 2011-11-08 2.930 6,042,000 -246,000 0.41% 17,703,060
2011-11-09 2011-11-07 2.670 6,288,000 -33,500 0.43% 16,788,960
2011-11-08 2011-11-04 2.500 6,321,500 +328,500 0.43% 15,803,750
2011-11-03 2011-11-01 2.380 5,993,000 -3,000 0.41% 14,263,340
2011-11-01 2011-10-28 2.530 5,996,000 -66,500 0.41% 15,169,880
2011-10-31 2011-10-27 2.670 6,062,500 -80,000 0.41% 16,186,875
2011-10-28 2011-10-26 2.500 6,142,500 +15,000 0.42% 15,356,250
2011-10-27 2011-10-25 2.550 6,127,500 +50,000 0.41% 15,625,125
2011-10-26 2011-10-24 2.440 6,077,500 -25,000 0.41% 14,829,100
2011-10-21 2011-10-19 2.220 6,102,500 +5,000 0.41% 13,547,550
2011-10-20 2011-10-18 2.080 6,097,500 -30,500 0.41% 12,682,800
2011-10-18 2011-10-14 2.360 6,128,000 +40,500 0.41% 14,462,080
2011-10-17 2011-10-13 2.440 6,087,500 -280,000 0.41% 14,853,500
2011-10-13 2011-10-11 2.130 6,367,500 +80,500 0.43% 13,562,775
2011-10-12 2011-10-10 1.990 6,287,000 -4,000 0.43% 12,511,130
2011-10-10 2011-10-06 1.980 6,291,000 +65,000 0.43% 12,456,180
2011-10-07 2011-10-04 1.970 6,226,000 -20,000 0.42% 12,265,220
2011-10-06 2011-10-03 1.970 6,246,000 +100,000 0.42% 12,304,620
2011-10-04 2011-09-30 2.100 6,146,000 +508,500 0.42% 12,906,600
2011-10-03 2011-09-28 2.090 5,637,500 +200,000 0.38% 11,782,375
2011-09-27 2011-09-23 2.280 5,437,500 +30,000 0.37% 12,397,500
2011-09-26 2011-09-22 2.450 5,407,500 +60,000 0.37% 13,248,375
2011-09-23 2011-09-21 2.680 5,347,500 +180,000 0.36% 14,331,300
2011-09-22 2011-09-20 2.730 5,167,500 +220,000 0.35% 14,107,275
2011-09-21 2011-09-19 2.810 4,947,500 +15,000 0.33% 13,902,475
2011-09-16 2011-09-14 3.080 4,932,500 -115,000 0.33% 15,192,100
2011-09-09 2011-09-07 3.320 5,047,500 -12,000 0.34% 16,757,700
2011-09-06 2011-09-02 3.410 5,059,500 -28,000 0.34% 17,252,895
2011-08-30 2011-08-26 3.280 5,087,500 +40,000 0.34% 16,687,000
2011-08-26 2011-08-24 3.320 5,047,500 +10,000 0.34% 16,757,700
2011-08-23 2011-08-19 3.620 5,037,500 +2,000 0.34% 18,235,750
2011-08-19 2011-08-17 4.030 5,035,500 -10,000 0.34% 20,293,065
2011-08-18 2011-08-16 4.010 5,045,500 +21,000 0.34% 20,232,455
2011-08-17 2011-08-15 3.930 5,024,500 -430,493 0.34% 19,746,285
2011-08-16 2011-08-12 3.860 5,454,993 -30,000 0.37% 21,056,273
2011-08-11 2011-08-09 3.670 5,484,993 +10,000 0.37% 20,129,924
2011-08-10 2011-08-08 3.750 5,474,993 -27,000 0.37% 20,531,224
2011-08-09 2011-08-05 3.940 5,501,993 +6,000 0.37% 21,677,852
2011-07-28 2011-07-26 4.120 5,495,993 -455,000 0.37% 22,643,491
2011-07-27 2011-07-25 4.170 5,950,993 -100,000 0.40% 24,815,641
2011-07-26 2011-07-22 4.120 6,050,993 +147,000 0.41% 24,930,091
2011-07-22 2011-07-20 4.110 5,903,993 +5,000 0.40% 24,265,411
2011-07-21 2011-07-19 4.030 5,898,993 +22,000 0.40% 23,772,942
2011-07-20 2011-07-18 4.060 5,876,993 +5,000 0.40% 23,860,592
2011-07-19 2011-07-15 4.100 5,871,993 -500 0.40% 24,075,171
2011-07-18 2011-07-14 4.060 5,872,493 -100,000 0.40% 23,842,322
2011-07-15 2011-07-13 4.100 5,972,493 +10,000 0.40% 24,487,221
2011-07-14 2011-07-12 4.190 5,962,493 -5,000 0.40% 24,982,846
2011-07-13 2011-07-11 4.190 5,967,493 +20,000 0.40% 25,003,796
2011-07-08 2011-07-06 4.270 5,947,493 +10,000 0.40% 25,395,795
2011-07-05 2011-06-30 3.990 5,937,493 -6,000 0.40% 23,690,597
2011-06-30 2011-06-28 3.930 5,943,493 +6,000 0.40% 23,357,927
2011-06-29 2011-06-27 4.010 5,937,493 +45,000 0.40% 23,809,347
2011-06-28 2011-06-24 4.080 5,892,493 +2,000 0.40% 24,041,371
2011-06-27 2011-06-23 4.090 5,890,493 -6,000 0.40% 24,092,116
2011-06-23 2011-06-21 4.040 5,896,493 +6,000 0.40% 23,821,832
2011-06-22 2011-06-20 4.010 5,890,493 -120,000 0.40% 23,620,877
2011-06-20 2011-06-16 4.140 6,010,493 +76,500 0.41% 24,883,441
2011-06-15 2011-06-13 4.220 5,933,993 -100,000 0.40% 25,041,450
2011-06-14 2011-06-10 4.250 6,033,993 -208,500 0.41% 25,644,630
2011-06-13 2011-06-09 4.391 6,242,493 +63,744 0.42% 27,413,019
2011-06-10 2011-06-08 4.502 6,178,749 -194,154 0.42% 27,819,220
2011-06-09 2011-06-07 4.694 6,372,903 -94,105 0.44% 29,915,743
2011-06-08 2011-06-03 4.755 6,467,008 +416,044 0.44% 30,749,202
2011-06-02 2011-05-31 4.866 6,050,964 -9,905 0.41% 29,442,938
2011-06-01 2011-05-30 4.886 6,060,869 -7,925 0.41% 29,613,504
2011-05-30 2011-05-26 4.987 6,068,794 +7,925 0.41% 30,264,875
2011-05-27 2011-05-25 4.936 6,060,869 +99,058 0.41% 29,919,429
2011-05-26 2011-05-24 4.967 5,961,811 +5,943 0.41% 29,610,984
2011-05-24 2011-05-20 5.048 5,955,868 -4,953 0.41% 30,062,466
2011-05-23 2011-05-19 5.088 5,960,821 -35,165 0.41% 30,328,166
2011-05-18 2011-05-16 5.068 5,995,986 +10,896 0.41% 30,386,023
2011-05-13 2011-05-11 5.118 5,985,090 -495 0.41% 30,632,905
2011-05-09 2011-05-05 5.169 5,985,585 +99,058 0.41% 30,937,563
2011-05-05 2011-05-03 5.138 5,886,527 -39,623 0.40% 30,247,289
2011-05-04 2011-04-29 5.148 5,926,150 +15,849 0.40% 30,510,713
2011-05-03 2011-04-28 5.219 5,910,301 +4,953 0.40% 30,846,769
2011-04-29 2011-04-27 5.098 5,905,348 +4,953 0.40% 30,105,539
2011-04-15 2011-04-13 5.249 5,900,395 -53,492 0.40% 30,973,763
2011-04-14 2011-04-12 5.219 5,953,887 -57,949 0.41% 31,074,251
2011-04-13 2011-04-11 5.270 6,011,836 -9,905 0.41% 31,680,145
2011-04-12 2011-04-08 5.290 6,021,741 -391,280 0.41% 31,853,921
2011-04-11 2011-04-07 5.260 6,413,021 -9,906 0.44% 33,729,502
2011-04-04 2011-03-31 5.330 6,422,927 +3,467 0.44% 34,235,482
2011-03-31 2011-03-29 5.270 6,419,460 +168,399 0.44% 33,828,173
2011-03-30 2011-03-28 5.340 6,251,061 +188,210 0.43% 33,382,507
2011-03-29 2011-03-25 5.451 6,062,851 +379,889 0.41% 33,050,664
2011-03-28 2011-03-24 5.451 5,682,962 +2,971 0.39% 30,979,760
2011-03-25 2011-03-23 5.411 5,679,991 +991 0.39% 30,734,204
2011-03-23 2011-03-21 5.360 5,679,000 -15,849 0.39% 30,442,193
2011-03-21 2011-03-17 5.290 5,694,849 -8,916 0.39% 30,124,721
2011-03-17 2011-03-15 5.270 5,703,765 +94,106 0.39% 30,056,726
2011-03-16 2011-03-14 5.270 5,609,659 +396,233 0.38% 29,560,822
2011-03-15 2011-03-11 5.381 5,213,426 -75,780 0.36% 28,051,750
2011-03-14 2011-03-10 5.492 5,289,206 -19,812 0.36% 29,046,842
2011-03-11 2011-03-09 5.391 5,309,018 -34,670 0.36% 28,619,694
2011-03-10 2011-03-08 5.249 5,343,688 +87,666 0.36% 28,051,363
2011-03-09 2011-03-07 5.179 5,256,022 +5,944 0.36% 27,219,747
2011-03-08 2011-03-04 5.118 5,250,078 +59,435 0.36% 26,870,964
2011-03-07 2011-03-03 5.169 5,190,643 +274,391 0.35% 26,828,764
2011-03-03 2011-03-01 4.866 4,916,252 -9,906 0.34% 23,921,627
2011-03-02 2011-02-28 4.785 4,926,158 +19,812 0.34% 23,571,988
2011-02-28 2011-02-24 4.836 4,906,346 -59,435 0.34% 23,724,836
2011-02-25 2011-02-23 4.876 4,965,781 +10,896 0.34% 24,212,756
2011-02-24 2011-02-22 4.947 4,954,885 -7,429 0.34% 24,509,768
2011-02-22 2011-02-18 5.068 4,962,314 +5,944 0.34% 25,147,655
2011-02-21 2011-02-17 5.068 4,956,370 +4,952 0.34% 25,117,533
2011-02-17 2011-02-15 5.148 4,951,418 -4,457 0.34% 25,492,317
2011-02-14 2011-02-10 5.088 4,955,875 -5,944 0.34% 25,215,084
2011-02-11 2011-02-09 5.098 4,961,819 +58,445 0.34% 25,295,417
2011-02-10 2011-02-08 5.179 4,903,374 +4,953 0.33% 25,393,463
2011-02-08 2011-02-02 5.391 4,898,421 -71,818 0.33% 26,406,261
2011-02-07 2011-01-31 5.391 4,970,239 -3,467 0.34% 26,793,415
2011-01-27 2011-01-25 5.360 4,973,706 +4,458 0.34% 26,661,475
2011-01-26 2011-01-24 5.381 4,969,248 +4,953 0.34% 26,737,908
2011-01-25 2011-01-21 5.492 4,964,295 -15,354 0.34% 27,262,521
2011-01-21 2011-01-19 5.401 4,979,649 +30,213 0.34% 26,894,412
2011-01-20 2011-01-18 5.371 4,949,436 -7,925 0.34% 26,581,341
2011-01-19 2011-01-17 5.441 4,957,361 +24,765 0.34% 26,974,217
2011-01-18 2011-01-14 5.522 4,932,596 +286,278 0.34% 27,237,824
2011-01-17 2011-01-13 5.411 4,646,318 +4,953 0.32% 25,141,041
2011-01-14 2011-01-12 5.421 4,641,365 -7,925 0.32% 25,161,096
2011-01-12 2011-01-10 5.421 4,649,290 +27,241 0.32% 25,204,057
2011-01-11 2011-01-07 5.401 4,622,049 +12,382 0.32% 24,963,063
2011-01-10 2011-01-06 5.360 4,609,667 +45,072 0.31% 24,710,049
2011-01-07 2011-01-05 5.401 4,564,595 +29,717 0.31% 24,652,761
2011-01-06 2011-01-04 5.441 4,534,878 +12,878 0.31% 24,675,384
2011-01-05 2011-01-03 5.441 4,522,000 -9,906 0.31% 24,605,311
2011-01-04 2010-12-31 5.401 4,531,906 +69,341 0.31% 24,476,212
2010-12-30 2010-12-28 5.350 4,462,565 +49,529 0.30% 23,876,461
2010-12-29 2010-12-24 5.381 4,413,036 -495 0.30% 23,745,112
2010-12-28 2010-12-22 5.391 4,413,531 +42,595 0.30% 23,792,330
2010-12-21 2010-12-17 5.512 4,370,936 -3,963 0.30% 24,092,209
2010-12-20 2010-12-16 5.542 4,374,899 +9,906 0.30% 24,246,548
2010-12-16 2010-12-14 5.694 4,364,993 +7,925 0.30% 24,852,621
2010-12-14 2010-12-10 5.724 4,357,068 -39,624 0.30% 24,939,454
2010-12-13 2010-12-09 5.704 4,396,692 -22,288 0.30% 25,077,488
2010-12-09 2010-12-07 5.694 4,418,980 +445,755 0.30% 25,160,002
2010-12-08 2010-12-06 5.714 3,973,225 -14,858 0.27% 22,702,262
2010-12-06 2010-12-02 5.653 3,988,083 +495 0.27% 22,545,598
2010-12-03 2010-12-01 5.684 3,987,588 -96,582 0.27% 22,663,564
2010-12-02 2010-11-30 5.633 4,084,170 -9,410 0.28% 23,006,341
2010-12-01 2010-11-29 5.633 4,093,580 -17,336 0.28% 23,059,348
2010-11-30 2010-11-26 5.593 4,110,916 -9,410 0.28% 22,991,002
2010-11-26 2010-11-24 5.623 4,120,326 +8,420 0.28% 23,168,414
2010-11-25 2010-11-23 5.603 4,111,906 -52,501 0.28% 23,038,049
2010-11-23 2010-11-19 5.684 4,164,407 -2,972 0.28% 23,668,520
2010-11-19 2010-11-17 5.562 4,167,379 -108,964 0.28% 23,180,571
2010-11-18 2010-11-16 5.583 4,276,343 -108,964 0.29% 23,873,011
2010-11-17 2010-11-15 5.623 4,385,307 -263,495 0.30% 24,658,391
2010-11-16 2010-11-12 5.704 4,648,802 +44,577 0.32% 26,515,452
2010-11-15 2010-11-11 5.754 4,604,225 +194,649 0.31% 26,493,597
2010-11-12 2010-11-10 5.673 4,409,576 +71,322 0.30% 25,017,430
2010-11-08 2010-11-04 5.441 4,338,254 -43,586 0.30% 23,605,504
2010-11-04 2010-11-02 5.360 4,381,840 +7,925 0.30% 23,488,786
2010-11-03 2010-11-01 5.290 4,373,915 +99,058 0.30% 23,137,219
2010-11-02 2010-10-29 5.249 4,274,857 -124,813 0.29% 22,440,600
2010-11-01 2010-10-28 5.360 4,399,670 -13,868 0.30% 23,584,364
2010-10-28 2010-10-26 5.431 4,413,538 +9,905 0.30% 23,970,588
2010-10-27 2010-10-25 5.451 4,403,633 +14,364 0.30% 24,005,702
2010-10-26 2010-10-22 5.411 4,389,269 -2,972 0.30% 23,750,159
2010-10-22 2010-10-20 5.492 4,392,241 +17,831 0.30% 24,120,961
2010-10-20 2010-10-18 5.583 4,374,410 +17,830 0.30% 24,420,478
2010-10-19 2010-10-15 5.532 4,356,580 -38,633 0.30% 24,101,040
2010-10-18 2010-10-14 5.684 4,395,213 -8,420 0.30% 24,980,312
2010-10-14 2010-10-12 5.593 4,403,633 -9,905 0.30% 24,628,072
2010-10-13 2010-10-11 5.633 4,413,538 -13,869 0.30% 24,861,688
2010-10-12 2010-10-08 5.502 4,427,407 -103,020 0.30% 24,358,777
2010-10-11 2010-10-07 5.623 4,530,427 +4,953 0.31% 25,474,395
2010-10-08 2010-10-06 5.532 4,525,474 -495 0.31% 25,035,379
2010-10-06 2010-10-04 5.502 4,525,969 +495 0.31% 24,901,047
2010-10-05 2010-09-30 5.482 4,525,474 +136,700 0.31% 24,806,954
2010-10-04 2010-09-29 5.512 4,388,774 +21,793 0.30% 24,190,531
2010-09-30 2010-09-28 5.522 4,366,981 -9,906 0.30% 24,114,495
2010-09-29 2010-09-27 5.633 4,376,887 +6,934 0.30% 24,655,231
2010-09-28 2010-09-24 5.694 4,369,953 +617,133 0.30% 24,880,861
2010-09-27 2010-09-22 5.583 3,752,820 +49,529 0.26% 20,950,404
2010-09-24 2010-09-21 5.562 3,703,291 +62,902 0.25% 20,599,135
2010-09-22 2010-09-20 5.502 3,640,389 -9,411 0.25% 20,028,749
2010-09-21 2010-09-17 5.431 3,649,800 +24,765 0.25% 19,822,612
2010-09-20 2010-09-16 5.461 3,625,035 +8,915 0.25% 19,797,895
2010-09-17 2010-09-15 5.441 3,616,120 -6,934 0.25% 19,676,196
2010-09-16 2010-09-14 5.673 3,623,054 +991 0.25% 20,555,151
2010-09-15 2010-09-13 5.603 3,622,063 -17,336 0.25% 20,293,573
2010-09-14 2010-09-10 5.633 3,639,399 +9,411 0.25% 20,500,923
2010-09-13 2010-09-09 5.986 3,629,988 +9,411 0.25% 21,730,485
2010-09-10 2010-09-08 6.057 3,620,577 -9,411 0.25% 21,929,997
2010-09-09 2010-09-07 6.178 3,629,988 -24,765 0.25% 22,426,740
2010-09-08 2010-09-06 5.976 3,654,753 -9,905 0.25% 21,841,843
2010-09-07 2010-09-03 5.784 3,664,658 -36,652 0.25% 21,198,133
2010-09-06 2010-09-02 5.774 3,701,310 +9,906 0.25% 21,372,781
2010-09-03 2010-09-01 5.805 3,691,404 -991 0.25% 21,427,375
2010-09-02 2010-08-31 5.684 3,692,395 -5,943 0.25% 20,985,827
2010-09-01 2010-08-30 5.774 3,698,338 -29,718 0.25% 21,355,619
2010-08-30 2010-08-26 5.754 3,728,056 -99,058 0.26% 21,451,952
2010-08-27 2010-08-25 5.714 3,827,114 -990 0.26% 21,867,411
2010-08-25 2010-08-23 5.714 3,828,104 +4,953 0.26% 21,873,068
2010-08-24 2010-08-20 5.896 3,823,151 -2,477 0.26% 22,539,477
2010-08-23 2010-08-19 5.885 3,825,628 -19,812 0.26% 22,515,460
2010-08-20 2010-08-18 5.825 3,845,440 +5,944 0.26% 22,399,142
2010-08-17 2010-08-13 5.855 3,839,496 -70,827 0.26% 22,480,799
2010-08-16 2010-08-12 5.865 3,910,323 -43,090 0.27% 22,934,977
2010-08-13 2010-08-11 5.926 3,953,413 +19,812 0.27% 23,427,170
2010-08-12 2010-08-10 5.875 3,933,601 -3,963 0.27% 23,111,218
2010-08-11 2010-08-09 6.007 3,937,564 +174,343 0.27% 23,651,252
2010-08-10 2010-08-06 6.007 3,763,221 +34,670 0.26% 22,604,048
2010-08-04 2010-08-02 6.047 3,728,551 +246,160 0.26% 22,546,361
2010-08-03 2010-07-30 6.027 3,482,391 -106,983 0.24% 20,987,533
2010-08-02 2010-07-29 5.885 3,589,374 +1,486 0.25% 21,125,004
2010-07-30 2010-07-28 5.472 3,587,888 +29,717 0.25% 19,631,239
2010-07-29 2010-07-27 5.482 3,558,171 -20,802 0.24% 19,504,561
2010-07-28 2010-07-26 5.512 3,578,973 -51,510 0.25% 19,726,980
2010-07-27 2010-07-23 5.209 3,630,483 -1,486 0.25% 18,911,399
2010-07-23 2010-07-21 5.249 3,631,969 -11,887 0.25% 19,065,799
2010-07-22 2010-07-20 5.209 3,643,856 -4,953 0.25% 18,981,059
2010-07-21 2010-07-19 5.098 3,648,809 -23,774 0.25% 18,601,675
2010-07-20 2010-07-16 5.209 3,672,583 +4,953 0.25% 19,130,700
2010-07-19 2010-07-15 5.260 3,667,630 +29,717 0.25% 19,290,024
2010-07-16 2010-07-14 5.411 3,637,913 -10,401 0.25% 19,684,602
2010-07-15 2010-07-13 5.401 3,648,314 -17,830 0.25% 19,704,051
2010-07-12 2010-07-08 5.472 3,666,144 +49,529 0.25% 20,059,419
2010-07-09 2010-07-07 5.451 3,616,615 +1,981 0.25% 19,715,399
2010-07-08 2010-07-06 5.461 3,614,634 +4,953 0.25% 19,741,090
2010-07-06 2010-07-02 5.401 3,609,681 -49,529 0.25% 19,495,400
2010-07-02 2010-06-29 5.381 3,659,210 -32,194 0.25% 19,689,019
2010-06-29 2010-06-25 5.492 3,691,404 -991 0.25% 20,272,160
2010-06-28 2010-06-24 5.502 3,692,395 -4,953 0.25% 20,314,877
2010-06-25 2010-06-23 5.461 3,697,348 -9,905 0.25% 20,192,827
2010-06-24 2010-06-22 5.492 3,707,253 +112,926 0.25% 20,359,198
2010-06-23 2010-06-21 5.482 3,594,327 +6,934 0.25% 19,702,755
2010-06-22 2010-06-18 5.411 3,587,393 -4,458 0.25% 19,411,240
2010-06-21 2010-06-17 5.280 3,591,851 +144,625 0.25% 18,963,982
2010-06-18 2010-06-15 5.401 3,447,226 +19,812 0.24% 18,618,002
2010-06-17 2010-06-14 5.522 3,427,414 -4,953 0.24% 18,926,200
2010-06-15 2010-06-11 5.502 3,432,367 -10,401 0.24% 18,884,251
2010-06-14 2010-06-10 5.461 3,442,768 -30,708 0.24% 18,802,455
2010-06-11 2010-06-09 5.552 3,473,476 +2,476 0.24% 19,285,750
2010-06-10 2010-06-08 5.461 3,471,000 +80,733 0.24% 18,956,642
2010-06-09 2010-06-07 5.229 3,390,267 -28,727 0.23% 17,728,549
2010-06-08 2010-06-04 5.330 3,418,994 -50,520 0.23% 18,223,920
2010-06-07 2010-06-03 5.219 3,469,514 -1,981 0.24% 18,107,927
2010-06-02 2010-05-31 5.397 3,471,495 +247,646 0.24% 18,735,086
2010-06-01 2010-05-28 5.366 3,223,849 +31,672 0.22% 17,300,099
2010-05-28 2010-05-26 5.091 3,192,177 -19,641 0.22% 16,252,502
2010-05-27 2010-05-25 5.193 3,211,818 +127,668 0.22% 16,679,552
2010-05-25 2010-05-20 5.295 3,084,150 -25,534 0.21% 16,330,599
2010-05-24 2010-05-19 5.387 3,109,684 +127,668 0.22% 16,750,786
2010-05-20 2010-05-18 5.641 2,982,016 -255,335 0.21% 16,822,208
2010-05-19 2010-05-17 5.814 3,237,351 -143,872 0.22% 18,823,014
2010-05-17 2010-05-13 5.896 3,381,223 +9,821 0.23% 19,934,973
2010-05-13 2010-05-11 5.947 3,371,402 -359,924 0.23% 20,048,720
2010-05-07 2010-05-05 5.977 3,731,326 -23,569 0.26% 22,303,066
2010-05-06 2010-05-04 6.079 3,754,895 +19,641 0.26% 22,826,294
2010-05-05 2010-05-03 6.201 3,735,254 -118,338 0.26% 23,163,314
2010-05-04 2010-04-30 6.049 3,853,592 -124,721 0.27% 23,308,560
2010-05-03 2010-04-29 6.008 3,978,313 +19,641 0.28% 23,900,899
2010-04-30 2010-04-28 6.099 3,958,672 +88,385 0.27% 24,145,689
2010-04-29 2010-04-27 6.069 3,870,287 +9,821 0.27% 23,488,360
2010-04-28 2010-04-26 6.110 3,860,466 -68,744 0.27% 23,585,998
2010-04-27 2010-04-23 6.110 3,929,210 -102,134 0.27% 24,005,998
2010-04-26 2010-04-22 6.120 4,031,344 -49,594 0.28% 24,671,048
2010-04-23 2010-04-21 6.150 4,080,938 +207,214 0.28% 25,099,219
2010-04-22 2010-04-20 6.120 3,873,724 -38,300 0.27% 23,706,444
2010-04-21 2010-04-19 5.926 3,912,024 +11,293 0.27% 23,183,968
2010-04-20 2010-04-16 5.998 3,900,731 -58,432 0.27% 23,395,082
2010-04-19 2010-04-15 6.089 3,959,163 +982 0.27% 24,108,369
2010-04-16 2010-04-14 6.110 3,958,181 +15,713 0.27% 24,183,000
2010-04-15 2010-04-13 6.028 3,942,468 +183,153 0.27% 23,765,839
2010-04-14 2010-04-12 6.211 3,759,315 -66,288 0.26% 23,350,803
2010-04-13 2010-04-09 6.273 3,825,603 +124,230 0.27% 23,996,278
2010-04-12 2010-04-08 6.038 3,701,373 +36,336 0.26% 22,350,169
2010-04-09 2010-04-07 5.926 3,665,037 +52,540 0.25% 21,720,240
2010-04-08 2010-04-01 5.794 3,612,497 +127,176 0.25% 20,930,665
2010-04-07 2010-03-31 5.672 3,485,321 +104,098 0.24% 19,767,932
2010-04-01 2010-03-30 5.753 3,381,223 -46,647 0.23% 19,452,953
2010-03-31 2010-03-29 6.018 3,427,870 -35,845 0.24% 20,628,854
2010-03-30 2010-03-26 5.998 3,463,715 -56,960 0.24% 20,774,028
2010-03-29 2010-03-25 5.875 3,520,675 -368,762 0.24% 20,685,452
2010-03-26 2010-03-24 5.499 3,889,437 +19,641 0.27% 21,386,700
2010-03-25 2010-03-23 5.488 3,869,796 +14,731 0.27% 21,239,295
2010-03-24 2010-03-22 5.478 3,855,065 +77,582 0.27% 21,119,190
2010-03-23 2010-03-19 5.519 3,777,483 +19,642 0.26% 20,848,032
2010-03-22 2010-03-18 5.590 3,757,841 +18,168 0.26% 21,007,483
2010-03-19 2010-03-17 5.539 3,739,673 +140,925 0.26% 20,715,518
2010-03-18 2010-03-16 5.356 3,598,748 -30,444 0.25% 19,275,269
2010-03-17 2010-03-15 5.376 3,629,192 -8,838 0.25% 19,512,240
2010-03-16 2010-03-12 5.305 3,638,030 +14,730 0.25% 19,300,443
2010-03-15 2010-03-11 5.305 3,623,300 +16,695 0.25% 19,222,297
2010-03-12 2010-03-10 5.285 3,606,605 -127,667 0.25% 19,060,277
2010-03-11 2010-03-09 5.427 3,734,272 +491 0.26% 20,267,325
2010-03-10 2010-03-08 5.448 3,733,781 +11,785 0.26% 20,340,700
2010-03-09 2010-03-05 5.305 3,721,996 +133,559 0.26% 19,745,898
2010-03-08 2010-03-04 5.397 3,588,437 -446,836 0.25% 19,366,202
2010-03-05 2010-03-03 5.448 4,035,273 -24,551 0.28% 21,983,152
2010-03-03 2010-03-01 5.346 4,059,824 +25,534 0.28% 21,703,500
2010-03-02 2010-02-26 5.224 4,034,290 -196,412 0.28% 21,074,037
2010-03-01 2010-02-25 5.214 4,230,702 +22,587 0.29% 22,056,961
2010-02-25 2010-02-23 5.163 4,208,115 +58,924 0.29% 21,724,952
2010-02-24 2010-02-22 5.122 4,149,191 -1,964 0.29% 21,251,749
2010-02-23 2010-02-19 5.102 4,151,155 -14,731 0.29% 21,177,269
2010-02-19 2010-02-17 5.244 4,165,886 +9,820 0.29% 21,846,299
2010-02-18 2010-02-12 5.102 4,156,066 +28,480 0.29% 21,202,322
2010-02-12 2010-02-10 5.122 4,127,586 +1,964 0.29% 21,141,090
2010-02-11 2010-02-09 5.091 4,125,622 +1,964 0.29% 21,005,001
2010-02-10 2010-02-08 5.112 4,123,658 +117,847 0.29% 21,078,982
2010-02-09 2010-02-05 5.102 4,005,811 -9,820 0.28% 20,435,791
2010-02-08 2010-02-04 5.214 4,015,631 -9,821 0.28% 20,935,678
2010-02-05 2010-02-03 5.295 4,025,452 +46,648 0.28% 21,314,800
2010-02-04 2010-02-02 5.183 3,978,804 -99,188 0.28% 20,622,134
2010-02-03 2010-02-01 5.122 4,077,992 +4,910 0.28% 20,887,075
2010-02-01 2010-01-28 5.193 4,073,082 +1,473 0.28% 21,152,251
2010-01-29 2010-01-27 5.122 4,071,609 -93,295 0.28% 20,854,382
2010-01-28 2010-01-26 5.224 4,164,904 +5,892 0.29% 21,756,330
2010-01-27 2010-01-25 5.458 4,159,012 -19,641 0.29% 22,699,601
2010-01-26 2010-01-22 5.417 4,178,653 +43,211 0.29% 22,636,601
2010-01-25 2010-01-21 5.539 4,135,442 -42,229 0.29% 22,907,838
2010-01-22 2010-01-20 5.753 4,177,671 -76,600 0.29% 24,035,101
2010-01-21 2010-01-19 5.702 4,254,271 +70,708 0.29% 24,259,198
2010-01-20 2010-01-18 5.712 4,183,563 +982 0.29% 23,898,599
2010-01-19 2010-01-15 5.682 4,182,581 +129,631 0.29% 23,765,219
2010-01-18 2010-01-14 5.774 4,052,950 -29,461 0.28% 23,400,092
2010-01-15 2010-01-13 5.702 4,082,411 +55,977 0.28% 23,279,198
2010-01-14 2010-01-12 5.916 4,026,434 +9,821 0.28% 23,821,000
2010-01-13 2010-01-11 5.845 4,016,613 +59,905 0.28% 23,476,597
2010-01-12 2010-01-08 5.906 3,956,708 -42,719 0.27% 23,368,200
2010-01-11 2010-01-07 5.886 3,999,427 -13,749 0.28% 23,539,047
2010-01-08 2010-01-06 5.926 4,013,176 -18,659 0.28% 23,783,428
2010-01-07 2010-01-05 6.089 4,031,835 -251,407 0.28% 24,550,888
2010-01-06 2010-01-04 5.712 4,283,242 +3,437 0.30% 24,468,015
2010-01-05 2009-12-31 5.621 4,279,805 -982 0.30% 24,056,161
2010-01-04 2009-12-29 5.539 4,280,787 -36,827 0.30% 23,712,961
2009-12-30 2009-12-28 5.356 4,317,614 -6,874 0.30% 23,125,590
2009-12-29 2009-12-24 5.397 4,324,488 +14,731 0.30% 23,338,548
2009-12-28 2009-12-22 5.346 4,309,757 +30,443 0.30% 23,039,622
2009-12-23 2009-12-21 5.427 4,279,314 -13,257 0.30% 23,225,476
2009-12-22 2009-12-18 5.142 4,292,571 +9,820 0.30% 22,073,547
2009-12-21 2009-12-17 5.193 4,282,751 +762,076 0.30% 22,241,100
2009-12-18 2009-12-16 5.387 3,520,675 -109,990 0.24% 18,964,652
2009-12-16 2009-12-14 5.397 3,630,665 -106,062 0.25% 19,594,100
2009-12-15 2009-12-11 5.448 3,736,727 -49,103 0.26% 20,356,749
2009-12-14 2009-12-10 5.193 3,785,830 +15,222 0.26% 19,660,500
2009-12-11 2009-12-09 5.295 3,770,608 +65,798 0.26% 19,965,399
2009-12-10 2009-12-08 5.448 3,704,810 -19,150 0.26% 20,182,873
2009-12-09 2009-12-07 5.896 3,723,960 -489,065 0.26% 21,955,677
2009-12-08 2009-12-04 4.949 4,213,025 +60,888 0.29% 20,849,401
2009-12-07 2009-12-03 5.030 4,152,137 +115,391 0.29% 20,886,318
2009-12-04 2009-12-02 4.969 4,036,746 +240,113 0.28% 20,059,242
2009-12-03 2009-12-01 4.878 3,796,633 -22,587 0.26% 18,518,142
2009-12-02 2009-11-30 4.867 3,819,220 -41,246 0.26% 18,589,420
2009-12-01 2009-11-27 4.847 3,860,466 -40,265 0.27% 18,711,558
2009-11-30 2009-11-26 5.010 3,900,731 +14,731 0.27% 19,542,241
2009-11-27 2009-11-25 5.091 3,886,000 +9,821 0.27% 19,785,001
2009-11-26 2009-11-24 5.122 3,876,179 -10,803 0.27% 19,853,408
2009-11-25 2009-11-23 5.142 3,886,982 +9,821 0.27% 19,987,900
2009-11-24 2009-11-20 5.102 3,877,161 -13,749 0.27% 19,779,478
2009-11-23 2009-11-19 5.091 3,890,910 +10,802 0.27% 19,809,999
2009-11-20 2009-11-18 5.112 3,880,108 +114,410 0.27% 19,834,022
2009-11-19 2009-11-17 5.132 3,765,698 -21,605 0.26% 19,325,881
2009-11-18 2009-11-16 5.142 3,787,303 -19,150 0.26% 19,475,324
2009-11-17 2009-11-13 5.142 3,806,453 +3,928 0.26% 19,573,799
2009-11-13 2009-11-11 5.142 3,802,525 +19,641 0.26% 19,553,600
2009-11-12 2009-11-10 5.112 3,782,884 +186,591 0.26% 19,337,041
2009-11-11 2009-11-09 5.102 3,596,293 -156,147 0.25% 18,346,620
2009-11-10 2009-11-06 5.152 3,752,440 -448,309 0.26% 19,334,259
2009-11-09 2009-11-05 5.214 4,200,749 +50,085 0.29% 21,900,799
2009-11-05 2009-11-03 5.091 4,150,664 -6,875 0.29% 21,132,499
2009-11-04 2009-11-02 5.132 4,157,539 +41,247 0.29% 21,336,842
2009-11-03 2009-10-30 5.142 4,116,292 -9,821 0.29% 21,167,074
2009-11-02 2009-10-29 5.102 4,126,113 -12,767 0.29% 21,049,516
2009-10-30 2009-10-28 5.173 4,138,880 +4,911 0.29% 21,409,662
2009-10-29 2009-10-27 5.295 4,133,969 +48,612 0.29% 21,889,399
2009-10-28 2009-10-23 5.397 4,085,357 -98,206 0.28% 22,047,998
2009-10-27 2009-10-22 5.407 4,183,563 -54,013 0.29% 22,620,599
2009-10-23 2009-10-21 5.438 4,237,576 +51,067 0.29% 23,042,098
2009-10-22 2009-10-20 5.499 4,186,509 -38,792 0.29% 23,020,198
2009-10-21 2009-10-19 5.183 4,225,301 -19,641 0.29% 21,899,727
2009-10-20 2009-10-16 5.091 4,244,942 +9,821 0.29% 21,612,501
2009-10-19 2009-10-15 5.173 4,235,121 -98,206 0.29% 21,907,499
2009-10-15 2009-10-13 5.173 4,333,327 +19,641 0.30% 22,415,501
2009-10-14 2009-10-12 5.163 4,313,686 -69,726 0.30% 22,269,976
2009-10-13 2009-10-09 5.142 4,383,412 +1,964 0.30% 22,540,676
2009-10-12 2009-10-08 5.132 4,381,448 +34,372 0.30% 22,485,962
2009-10-09 2009-10-07 5.183 4,347,076 +6,875 0.30% 22,530,887
2009-10-07 2009-10-05 5.010 4,340,201 +8,838 0.30% 21,743,939
2009-10-06 2009-10-02 4.990 4,331,363 +6,875 0.30% 21,611,451
2009-10-05 2009-09-30 5.040 4,324,488 -14,731 0.30% 21,797,323
2009-10-02 2009-09-29 5.051 4,339,219 +29,462 0.30% 21,915,759
2009-09-30 2009-09-28 4.990 4,309,757 +14,239 0.30% 21,503,648
2009-09-29 2009-09-25 5.051 4,295,518 +272,030 0.30% 21,695,042
2009-09-28 2009-09-24 5.112 4,023,488 +131,596 0.28% 20,566,941
2009-09-25 2009-09-23 5.305 3,891,892 +63,834 0.27% 20,647,229
2009-09-23 2009-09-21 5.407 3,828,058 +31,425 0.27% 20,698,377
2009-09-22 2009-09-18 5.488 3,796,633 +2,947 0.26% 20,837,742
2009-09-21 2009-09-17 5.295 3,793,686 +191,010 0.26% 20,087,597
2009-09-18 2009-09-16 5.346 3,602,676 +635,391 0.25% 19,259,623
2009-09-17 2009-09-15 5.397 2,967,285 -18,169 0.21% 16,013,947
2009-09-16 2009-09-14 5.468 2,985,454 -52,049 0.21% 16,324,803
2009-09-15 2009-09-11 5.529 3,037,503 +38,301 0.21% 16,794,992
2009-09-14 2009-09-10 5.600 2,999,202 -548,970 0.21% 16,796,998
2009-09-11 2009-09-09 5.702 3,548,172 +28,479 0.25% 20,232,799
2009-09-10 2009-09-08 5.539 3,519,693 -34,372 0.24% 19,496,962
2009-09-09 2009-09-07 5.397 3,554,065 +95,751 0.25% 19,180,702
2009-09-08 2009-09-04 5.336 3,458,314 +80,038 0.24% 18,452,660
2009-09-07 2009-09-03 5.295 3,378,276 +9,820 0.23% 17,887,998
2009-09-04 2009-09-02 5.224 3,368,456 +26,516 0.23% 17,595,901
2009-09-03 2009-09-01 5.152 3,341,940 +84,457 0.23% 17,219,179
2009-09-02 2009-08-31 5.214 3,257,483 -53,031 0.23% 16,983,038
2009-09-01 2009-08-28 5.407 3,310,514 -157,130 0.23% 17,900,008
2009-08-31 2009-08-27 5.417 3,467,644 +166,950 0.24% 18,784,922
2009-08-28 2009-08-26 5.529 3,300,694 +44,684 0.23% 18,250,231
2009-08-27 2009-08-25 5.651 3,256,010 +108,026 0.23% 18,401,024
2009-08-26 2009-08-24 5.448 3,147,984 -19,641 0.22% 17,149,425
2009-08-25 2009-08-21 5.387 3,167,625 +86,912 0.22% 17,062,894
2009-08-24 2009-08-20 5.407 3,080,713 -17,677 0.21% 16,657,470
2009-08-21 2009-08-19 5.366 3,098,390 +90,349 0.21% 16,626,850
2009-08-20 2009-08-18 5.499 3,008,041 -70,217 0.21% 16,540,201
2009-08-19 2009-08-17 5.631 3,078,258 -182,172 0.21% 17,333,785
2009-08-17 2009-08-13 5.855 3,260,430 +134,542 0.23% 19,090,003
2009-08-14 2009-08-12 5.814 3,125,888 -9,820 0.22% 18,174,932
2009-08-13 2009-08-11 5.957 3,135,708 +85,439 0.22% 18,679,048
2009-08-12 2009-08-10 5.723 3,050,269 +29,461 0.21% 17,455,718
2009-08-11 2009-08-07 6.028 3,020,808 -50,576 0.21% 18,209,923
2009-08-10 2009-08-06 6.273 3,071,384 +17,678 0.21% 19,265,403
2009-08-07 2009-08-05 6.211 3,053,706 -18,169 0.21% 18,967,947
2009-08-06 2009-08-04 6.323 3,071,875 +58,433 0.21% 19,424,883
2009-08-05 2009-08-03 6.435 3,013,442 +142,398 0.21% 19,392,919
2009-08-04 2009-07-31 6.303 2,871,044 -44,192 0.20% 18,096,466
2009-08-03 2009-07-30 6.252 2,915,236 +162,530 0.20% 18,226,587
2009-07-31 2009-07-29 6.405 2,752,706 +37,318 0.19% 17,630,870
2009-07-30 2009-07-28 6.578 2,715,388 -71,199 0.19% 17,861,901
2009-07-29 2009-07-27 6.222 2,786,587 -70,708 0.19% 17,337,125
2009-07-28 2009-07-24 6.171 2,857,295 -82,984 0.20% 17,631,570
2009-07-27 2009-07-23 6.344 2,940,279 +205,250 0.20% 18,652,621
2009-07-24 2009-07-22 6.242 2,735,029 +66,289 0.19% 17,072,050
2009-07-23 2009-07-21 5.916 2,668,740 +56,959 0.19% 15,788,674
2009-07-22 2009-07-20 5.987 2,611,781 +129,632 0.18% 15,637,861
2009-07-21 2009-07-17 5.947 2,482,149 -86,421 0.17% 14,760,598
2009-07-20 2009-07-16 5.835 2,568,570 +982 0.18% 14,986,813
2009-07-17 2009-07-15 5.998 2,567,588 +41,246 0.18% 15,399,404
2009-07-16 2009-07-14 5.621 2,526,342 +22,587 0.18% 14,200,201
2009-07-15 2009-07-13 5.539 2,503,755 -21,605 0.17% 13,869,283
2009-07-14 2009-07-10 5.702 2,525,360 +96,242 0.18% 14,400,401
2009-07-13 2009-07-09 5.702 2,429,118 -34,372 0.17% 13,851,599
2009-07-10 2009-07-08 5.651 2,463,490 -6,875 0.17% 13,922,174
2009-07-09 2009-07-07 5.702 2,470,365 +15,222 0.17% 14,086,802
2009-07-08 2009-07-06 5.794 2,455,143 +206,232 0.17% 14,225,002
2009-07-07 2009-07-03 5.478 2,248,911 +76,601 0.16% 12,320,202
2009-07-06 2009-07-02 5.590 2,172,310 -9,821 0.15% 12,143,879
2009-07-03 2009-06-30 5.590 2,182,131 +81,511 0.15% 12,198,781
2009-07-02 2009-06-29 5.712 2,100,620 +27,989 0.15% 11,999,789
2009-06-30 2009-06-26 5.723 2,072,631 +39,282 0.14% 11,861,007
2009-06-29 2009-06-25 5.702 2,033,349 -13,749 0.14% 11,594,799
2009-06-26 2009-06-24 5.692 2,047,098 -50,085 0.14% 11,652,355
2009-06-25 2009-06-23 5.600 2,097,183 -11,785 0.15% 11,745,251
2009-06-24 2009-06-22 5.702 2,108,968 +29,462 0.15% 12,026,002
2009-06-23 2009-06-19 5.702 2,079,506 -57,450 0.14% 11,858,001
2009-06-22 2009-06-18 5.753 2,136,956 -11,785 0.15% 12,294,399
2009-06-19 2009-06-17 5.896 2,148,741 -97,715 0.15% 12,668,521
2009-06-18 2009-06-16 5.794 2,246,456 +137,488 0.16% 13,015,877
2009-06-17 2009-06-15 5.886 2,108,968 +11,785 0.15% 12,412,552
2009-06-16 2009-06-12 6.099 2,097,183 +29,462 0.15% 12,791,646
2009-06-15 2009-06-11 6.242 2,067,721 -181,681 0.14% 12,906,714
2009-06-12 2009-06-10 6.130 2,249,402 -94,277 0.16% 13,788,812
2009-06-11 2009-06-09 6.069 2,343,679 -50,576 0.16% 14,223,539
2009-06-10 2009-06-08 6.619 2,394,255 -281,360 0.17% 15,846,999
2009-06-09 2009-06-05 6.435 2,675,615 -157,129 0.19% 17,218,843
2009-06-08 2009-06-04 6.670 2,832,744 -109,990 0.20% 18,893,477
2009-06-05 2009-06-03 6.079 2,942,734 -422,776 0.20% 17,889,105
2009-06-04 2009-06-02 5.702 3,365,510 +36,828 0.23% 19,191,202
2009-06-03 2009-06-01 5.682 3,328,682 +71,199 0.23% 18,913,407
2009-06-02 2009-05-29 5.448 3,257,483 -33,881 0.23% 17,745,948
2009-06-01 2009-05-27 5.570 3,291,364 +277,922 0.23% 18,332,703
2009-05-29 2009-05-26 5.702 3,013,442 -161,058 0.21% 17,183,599
2009-05-27 2009-05-25 5.702 3,174,500 +154,183 0.22% 18,102,003
2009-05-26 2009-05-22 5.529 3,020,317 -34,372 0.21% 16,699,967
2009-05-25 2009-05-21 5.672 3,054,689 -15,712 0.21% 17,325,488
2009-05-22 2009-05-20 5.702 3,070,401 +238,639 0.21% 17,508,397
2009-05-21 2009-05-19 5.702 2,831,762 -33,881 0.20% 16,147,602
2009-05-20 2009-05-18 5.720 2,865,643 +157,130 0.20% 16,390,668
2009-05-19 2009-05-15 5.679 2,708,513 +283,848 0.19% 15,381,272
2009-05-18 2009-05-14 5.740 2,424,665 +171,337 0.17% 13,917,929
2009-05-15 2009-05-13 5.995 2,253,328 +57,765 0.16% 13,509,804
2009-05-14 2009-05-12 6.077 2,195,563 -116,999 0.15% 13,342,875
2009-05-13 2009-05-11 6.210 2,312,562 -59,723 0.16% 14,360,961
2009-05-12 2009-05-08 6.016 2,372,285 -27,414 0.16% 14,271,470
2009-05-11 2009-05-07 6.016 2,399,699 -328,967 0.17% 14,436,390
2009-05-08 2009-05-06 5.750 2,728,666 +25,945 0.19% 15,690,808
2009-05-07 2009-05-05 5.536 2,702,721 -89,095 0.19% 14,961,910
2009-05-06 2009-05-04 5.577 2,791,816 +51,890 0.19% 15,569,189
2009-05-05 2009-04-30 5.444 2,739,926 -43,079 0.19% 14,916,007
2009-05-04 2009-04-29 5.362 2,783,005 +9,791 0.19% 14,923,127
2009-04-30 2009-04-28 5.270 2,773,214 +28,393 0.19% 14,615,700
2009-04-29 2009-04-27 5.372 2,744,821 -124,342 0.19% 14,746,410
2009-04-28 2009-04-24 5.863 2,869,163 +467,016 0.20% 16,821,072
2009-04-27 2009-04-23 5.168 2,402,147 +346,591 0.17% 12,414,712
2009-04-24 2009-04-22 5.189 2,055,556 -26,435 0.14% 10,665,460
2009-04-23 2009-04-21 5.229 2,081,991 -187,492 0.14% 10,887,680
2009-04-22 2009-04-20 5.403 2,269,483 +356,871 0.16% 12,262,221
2009-04-21 2009-04-17 5.383 1,912,612 +229,102 0.13% 10,294,945
2009-04-20 2009-04-16 5.587 1,683,510 -540,446 0.12% 9,405,666
2009-04-17 2009-04-15 5.219 2,223,956 -146,860 0.15% 11,607,365
2009-04-16 2009-04-14 5.229 2,370,816 +143,923 0.16% 12,398,078
2009-04-15 2009-04-09 4.995 2,226,893 -115,041 0.15% 11,122,304
2009-04-14 2009-04-08 4.913 2,341,934 -117,488 0.16% 11,505,521
2009-04-09 2009-04-07 5.005 2,459,422 +46,995 0.17% 12,308,799
2009-04-08 2009-04-06 5.076 2,412,427 +104,271 0.17% 12,246,081
2009-04-07 2009-04-03 5.138 2,308,156 -240,851 0.16% 11,858,225
2009-04-06 2009-04-02 5.260 2,549,007 +101,823 0.18% 13,408,025
2009-04-03 2009-04-01 5.178 2,447,184 +39,163 0.17% 12,672,466
2009-04-02 2009-03-31 5.046 2,408,021 +68,535 0.17% 12,149,930
2009-04-01 2009-03-30 4.954 2,339,486 -105,250 0.16% 11,589,074
2009-03-31 2009-03-27 5.148 2,444,736 +99,865 0.17% 12,584,879
2009-03-30 2009-03-26 5.240 2,344,871 -263,859 0.16% 12,286,350
2009-03-27 2009-03-25 5.424 2,608,730 +66,576 0.18% 14,148,494
2009-03-26 2009-03-24 4.719 2,542,154 -565,412 0.18% 11,995,832
2009-03-25 2009-03-23 4.698 3,107,566 +323,093 0.22% 14,600,400
2009-03-24 2009-03-20 4.423 2,784,473 +352,954 0.19% 12,314,519
2009-03-23 2009-03-19 4.903 2,431,519 +1,722,183 0.17% 11,920,801
2009-03-20 2009-03-18 8.477 709,336 -18,602 0.05% 6,013,352
2009-03-19 2009-03-17 10.520 727,938 +489 0.05% 7,658,049
2009-03-18 2009-03-16 10.724 727,449 -22,029 0.05% 7,801,505
2009-03-17 2009-03-13 10.500 749,478 -5,384 0.05% 7,869,344
2009-03-16 2009-03-12 10.622 754,862 +7,832 0.05% 8,018,395
2009-03-13 2009-03-11 10.827 747,030 +4,895 0.05% 8,087,801
2009-03-12 2009-03-10 10.541 742,135 -3,916 0.05% 7,822,565
2009-03-11 2009-03-09 9.805 746,051 -17,623 0.05% 7,315,202
2009-03-10 2009-03-06 9.295 763,674 +2,937 0.05% 7,097,999
2009-03-09 2009-03-05 9.284 760,737 +979 0.05% 7,062,931
2009-03-06 2009-03-04 9.397 759,758 +4,896 0.05% 7,139,202
2009-03-05 2009-03-03 9.264 754,862 -9,791 0.05% 6,992,966
2009-03-04 2009-03-02 9.192 764,653 +10,280 0.05% 7,028,999
2009-03-03 2009-02-27 9.192 754,373 +14,197 0.05% 6,934,501
2009-03-02 2009-02-26 9.213 740,176 +2,937 0.05% 6,819,116
2009-02-27 2009-02-25 9.192 737,239 -1,958 0.05% 6,776,998
2009-02-26 2009-02-24 9.090 739,197 +5,874 0.05% 6,719,497
2009-02-25 2009-02-23 9.172 733,323 +16,644 0.05% 6,726,021
2009-02-24 2009-02-20 9.182 716,679 +38,184 0.05% 6,580,682
2009-02-17 2009-02-13 9.295 678,495 +5,874 0.05% 6,306,299
2009-02-16 2009-02-12 8.641 672,621 +8,812 0.05% 5,812,023
2009-02-13 2009-02-11 9.581 663,809 +3,916 0.05% 6,359,640
2009-02-12 2009-02-10 10.030 659,893 +8,812 0.05% 6,618,683
2009-02-11 2009-02-09 10.255 651,081 +4,895 0.05% 6,676,599
2009-02-09 2009-02-05 10.459 646,186 -489 0.04% 6,758,402
2009-02-06 2009-02-04 10.479 646,675 -490 0.04% 6,776,727
2009-02-03 2009-01-30 10.377 647,165 -4,895 0.05% 6,715,762
2009-02-02 2009-01-29 10.377 652,060 -117,489 0.05% 6,766,558
2009-01-30 2009-01-23 10.132 769,549 -4,895 0.05% 7,797,125
2009-01-21 2009-01-19 10.541 774,444 +5,385 0.05% 8,163,122
2009-01-19 2009-01-15 10.622 769,059 +3,916 0.05% 8,169,200
2009-01-16 2009-01-14 10.684 765,143 +3,917 0.05% 8,174,493
2009-01-15 2009-01-13 10.724 761,226 -15,176 0.05% 8,163,746
2009-01-13 2009-01-09 10.398 776,402 -490 0.05% 8,072,740
2009-01-12 2009-01-08 10.336 776,892 +490 0.05% 8,030,225
2009-01-07 2009-01-05 10.163 776,402 +4,895 0.05% 7,890,350
2009-01-05 2008-12-31 9.897 771,507 -9,790 0.05% 7,635,724
2008-12-19 2008-12-17 9.958 781,297 +9,790 0.05% 7,780,497
2008-12-18 2008-12-16 10.163 771,507 +979 0.05% 7,840,604
2008-12-12 2008-12-10 10.377 770,528 -489 0.05% 7,995,924
2008-12-10 2008-12-08 10.602 771,017 -52,870 0.05% 8,174,249
2008-12-09 2008-12-05 10.622 823,887 -52,870 0.06% 8,751,602
2008-12-05 2008-12-03 9.958 876,757 -5,384 0.06% 8,731,129
2008-12-04 2008-12-02 9.805 882,141 +4,895 0.06% 8,649,595
2008-12-03 2008-12-01 9.529 877,246 -490 0.06% 8,359,679
2008-11-27 2008-11-25 9.805 877,736 -1,961,076 0.06% 8,606,403
2008-11-26 2008-11-24 9.815 2,838,812 -979 0.20% 27,864,199
2008-11-25 2008-11-21 9.703 2,839,791 -436,665 0.20% 27,554,753
2008-11-24 2008-11-20 9.621 3,276,456 -4,895 0.23% 31,524,034
2008-11-19 2008-11-17 9.703 3,281,351 -1,469 0.23% 31,839,251
2008-11-14 2008-11-12 9.448 3,282,820 -46,505 0.23% 31,015,255
2008-11-10 2008-11-06 8.927 3,329,325 +5,874 0.23% 29,720,367
2008-11-07 2008-11-05 9.550 3,323,451 -3,427 0.23% 31,738,576
2008-11-06 2008-11-04 9.397 3,326,878 -7,343 0.23% 31,261,603
2008-11-05 2008-11-03 9.499 3,334,221 +3,427 0.23% 31,671,153
2008-11-04 2008-10-31 9.070 3,330,794 -489 0.23% 30,209,761
2008-10-31 2008-10-29 8.784 3,331,283 -3,427 0.23% 29,261,496
2008-10-30 2008-10-28 8.712 3,334,710 -5,875 0.23% 29,053,178
2008-10-29 2008-10-27 8.661 3,340,585 -20,560 0.23% 28,933,763
2008-10-28 2008-10-24 8.896 3,361,145 -490 0.23% 29,901,429
2008-10-27 2008-10-23 9.509 3,361,635 +70,983 0.23% 31,965,889
2008-10-24 2008-10-22 8.978 3,290,652 -1,958 0.23% 29,543,189
2008-10-23 2008-10-21 9.090 3,292,610 -9,301 0.23% 29,930,698
2008-10-22 2008-10-20 9.111 3,301,911 -2,938 0.23% 30,082,697
2008-10-21 2008-10-17 9.090 3,304,849 +7,833 0.23% 30,041,954
2008-10-17 2008-10-15 8.835 3,297,016 -10,280 0.23% 29,128,875
2008-10-16 2008-10-14 9.100 3,307,296 -10,280 0.23% 30,097,978
2008-10-14 2008-10-10 9.090 3,317,576 +47,974 0.23% 30,157,646
2008-10-10 2008-10-08 9.192 3,269,602 -86,648 0.23% 30,055,499
2008-10-09 2008-10-06 9.611 3,356,250 -22,518 0.23% 32,257,483
2008-10-08 2008-10-03 9.877 3,378,768 -7,833 0.23% 33,371,167
2008-10-06 2008-10-02 9.958 3,386,601 +8,812 0.24% 33,725,251
2008-10-03 2008-09-30 9.703 3,377,789 -9,791 0.23% 32,774,998
2008-09-30 2008-09-26 9.703 3,387,580 -2,448 0.24% 32,870,001
2008-09-29 2008-09-25 9.785 3,390,028 +4,406 0.24% 33,170,754
2008-09-26 2008-09-24 9.703 3,385,622 +12,239 0.24% 32,851,002
2008-09-25 2008-09-23 9.581 3,373,383 -35,736 0.23% 32,318,786
2008-09-24 2008-09-22 9.192 3,409,119 +24,966 0.24% 31,337,996
2008-09-23 2008-09-19 9.141 3,384,153 -5,385 0.24% 30,935,673
2008-09-22 2008-09-18 8.784 3,389,538 -11,749 0.24% 29,773,199
2008-09-19 2008-09-17 8.876 3,401,287 -29,372 0.24% 30,189,061
2008-09-18 2008-09-16 8.508 3,430,659 -46,995 0.24% 29,188,320
2008-09-17 2008-09-12 9.601 3,477,654 -82,242 0.24% 33,388,797
2008-09-16 2008-09-11 9.703 3,559,896 +2,448 0.25% 34,541,999
2008-09-12 2008-09-10 9.958 3,557,448 -11,260 0.25% 35,426,620
2008-09-11 2008-09-09 10.112 3,568,708 -42,100 0.25% 36,085,502
2008-09-10 2008-09-08 10.152 3,610,808 -19,581 0.25% 36,658,723
2008-09-09 2008-09-05 9.805 3,630,389 -202,667 0.25% 35,596,799
2008-09-08 2008-09-04 10.316 3,833,056 -1,378,530 0.27% 39,541,495
2008-09-05 2008-09-03 11.174 5,211,586 +1,143,553 0.36% 58,233,619
2008-09-04 2008-09-02 4.229 4,068,033 +6,364 0.28% 17,201,699
2008-09-03 2008-09-01 4.229 4,061,669 +489 0.28% 17,174,789
2008-09-02 2008-08-29 4.229 4,061,180 -11,748 0.28% 17,172,721
2008-09-01 2008-08-28 4.014 4,072,928 +1,958 0.28% 16,348,798
2008-08-28 2008-08-26 4.137 4,070,970 -12,728 0.28% 16,839,899
2008-08-27 2008-08-25 4.137 4,083,698 +9,301 0.28% 16,892,549
2008-08-26 2008-08-21 4.055 4,074,397 +8,812 0.28% 16,521,155
2008-08-25 2008-08-20 4.034 4,065,585 +96,927 0.28% 16,402,373
2008-08-21 2008-08-19 3.994 3,968,658 +276,587 0.28% 15,849,187
2008-08-20 2008-08-18 3.963 3,692,071 +506,669 0.26% 14,631,482
2008-08-19 2008-08-15 3.738 3,185,402 +98,396 0.22% 11,907,810
2008-08-18 2008-08-14 3.728 3,087,006 +9,791 0.21% 11,508,451
2008-08-15 2008-08-13 3.718 3,077,215 +490 0.21% 11,440,520
2008-08-13 2008-08-11 3.983 3,076,725 +12,727 0.21% 12,255,748
2008-08-12 2008-08-08 4.239 3,063,998 -7,832 0.21% 12,987,427
2008-08-11 2008-08-07 4.453 3,071,830 +3,916 0.21% 13,679,500
2008-08-08 2008-08-05 4.545 3,067,914 +490 0.21% 13,944,076
2008-08-07 2008-08-04 4.566 3,067,424 -2,937 0.21% 14,004,509
2008-08-05 2008-08-01 4.647 3,070,361 -174,275 0.21% 14,268,798
2008-08-04 2008-07-31 4.739 3,244,636 -23,987 0.23% 15,376,961
2008-08-01 2008-07-30 4.555 3,268,623 +30,351 0.23% 14,889,710
2008-07-31 2008-07-29 4.177 3,238,272 +11,259 0.23% 13,527,676
2008-07-30 2008-07-28 4.290 3,227,013 -27,414 0.22% 13,843,202
2008-07-29 2008-07-25 4.167 3,254,427 -9,790 0.23% 13,561,922
2008-07-28 2008-07-24 4.280 3,264,217 +9,790 0.23% 13,969,459
2008-07-25 2008-07-23 4.310 3,254,427 +29,373 0.23% 14,027,282
2008-07-24 2008-07-22 4.198 3,225,054 -13,707 0.22% 13,538,338
2008-07-23 2008-07-21 4.147 3,238,761 +103,781 0.23% 13,430,478
2008-07-22 2008-07-18 4.208 3,134,980 +4,895 0.22% 13,192,240
2008-07-21 2008-07-17 4.341 3,130,085 +72,941 0.22% 13,587,251
2008-07-18 2008-07-16 4.382 3,057,144 +21,050 0.21% 13,395,525
2008-07-17 2008-07-15 4.474 3,036,094 +24,966 0.21% 13,582,380
2008-07-15 2008-07-11 4.709 3,011,128 +490 0.21% 14,178,056
2008-07-14 2008-07-10 4.709 3,010,638 +979 0.21% 14,175,749
2008-07-08 2008-07-04 4.657 3,009,659 +489 0.21% 14,017,439
2008-07-07 2008-07-03 4.760 3,009,170 -26,435 0.21% 14,322,512
2008-07-03 2008-06-30 5.005 3,035,605 -16,644 0.21% 15,192,452
2008-07-02 2008-06-27 5.056 3,052,249 -4,895 0.21% 15,431,627
2008-06-30 2008-06-26 5.189 3,057,144 -12,728 0.21% 15,862,300
2008-06-27 2008-06-25 5.189 3,069,872 -18,602 0.21% 15,928,340
2008-06-26 2008-06-24 5.209 3,088,474 -30,841 0.21% 16,087,949
2008-06-25 2008-06-23 5.372 3,119,315 -3,916 0.22% 16,758,360
2008-06-23 2008-06-19 5.444 3,123,231 +37,204 0.22% 17,002,699
2008-06-19 2008-06-17 5.475 3,086,027 -489 0.21% 16,894,722
2008-06-17 2008-06-13 5.413 3,086,516 -3,916 0.21% 16,708,249
2008-06-16 2008-06-12 5.536 3,090,432 -25,456 0.21% 17,108,228
2008-06-13 2008-06-11 5.648 3,115,888 -14,686 0.22% 17,599,224
2008-06-06 2008-06-04 5.975 3,130,574 -4,406 0.22% 18,705,374
2008-06-05 2008-06-03 5.924 3,134,980 +14,686 0.22% 18,571,600
2008-06-04 2008-06-02 6.026 3,120,294 +4,406 0.22% 18,803,300
2008-06-03 2008-05-30 6.108 3,115,888 -490 0.22% 19,031,349
2008-06-02 2008-05-29 6.026 3,116,378 +1,958 0.22% 18,779,702
2008-05-30 2008-05-28 6.016 3,114,420 -6,853 0.22% 18,736,092
2008-05-29 2008-05-27 6.118 3,121,273 -69,024 0.22% 19,096,120
2008-05-28 2008-05-26 5.975 3,190,297 +12,238 0.22% 19,062,222
2008-05-27 2008-05-23 6.149 3,178,059 -2,448 0.22% 19,540,919
2008-05-26 2008-05-22 6.149 3,180,507 -20,560 0.22% 19,555,971
2008-05-23 2008-05-21 6.149 3,201,067 -1,958 0.22% 19,682,389
2008-05-21 2008-05-19 6.261 3,203,025 -979 0.22% 20,054,293
2008-05-20 2008-05-16 6.149 3,204,004 +3,916 0.22% 19,700,447
2008-05-15 2008-05-13 6.210 3,200,088 -5,875 0.22% 19,872,479
2008-05-09 2008-05-07 6.312 3,205,963 -1,468 0.22% 20,236,413
2008-05-08 2008-05-06 6.694 3,207,431 +15,175 0.22% 21,470,683
2008-05-07 2008-05-05 6.788 3,192,256 +59,404 0.22% 21,668,202
2008-05-06 2008-05-02 6.455 3,132,852 -76,364 0.22% 20,221,303
2008-05-02 2008-04-29 6.319 3,209,216 -56,192 0.23% 20,279,872
2008-04-30 2008-04-28 6.413 3,265,408 -1,441 0.23% 20,940,919
2008-04-29 2008-04-25 6.205 3,266,849 -49,949 0.23% 20,269,960
2008-04-28 2008-04-24 6.101 3,316,798 +33,139 0.24% 20,234,581
2008-04-24 2008-04-22 5.736 3,283,659 -4,802 0.23% 18,835,937
2008-04-23 2008-04-21 5.622 3,288,461 +66,758 0.23% 18,486,897
2008-04-22 2008-04-18 5.507 3,221,703 +20,172 0.23% 17,742,661
2008-04-21 2008-04-17 5.601 3,201,531 -5,283 0.23% 17,931,539
2008-04-17 2008-04-15 5.715 3,206,814 -6,244 0.23% 18,328,363
2008-04-16 2008-04-14 5.726 3,213,058 +961 0.23% 18,397,501
2008-04-15 2008-04-11 5.788 3,212,097 -4,803 0.23% 18,592,638
2008-04-14 2008-04-10 5.726 3,216,900 +23,053 0.23% 18,419,499
2008-04-11 2008-04-09 5.736 3,193,847 +7,685 0.23% 18,320,751
2008-04-10 2008-04-08 6.038 3,186,162 -8,645 0.23% 19,238,598
2008-04-09 2008-04-07 6.038 3,194,807 +27,376 0.23% 19,290,798
2008-04-08 2008-04-03 6.028 3,167,431 +6,243 0.22% 19,092,522
2008-04-07 2008-04-02 6.226 3,161,188 -17,770 0.22% 19,680,181
2008-04-03 2008-04-01 6.069 3,178,958 -4,803 0.23% 19,294,384
2008-04-02 2008-03-31 6.090 3,183,761 +6,724 0.23% 19,389,825
2008-04-01 2008-03-28 6.017 3,177,037 -121,510 0.23% 19,117,350
2008-03-31 2008-03-27 5.643 3,298,547 -8,645 0.23% 18,612,278
2008-03-28 2008-03-26 5.507 3,307,192 -68,200 0.23% 18,213,468
2008-03-27 2008-03-25 5.580 3,375,392 +12,487 0.24% 18,835,041
2008-03-26 2008-03-20 5.403 3,362,905 -48,027 0.24% 18,170,193
2008-03-25 2008-03-19 5.684 3,410,932 +29,297 0.24% 19,388,458
2008-03-20 2008-03-18 5.726 3,381,635 +42,744 0.24% 19,362,748
2008-03-19 2008-03-17 5.788 3,338,891 -15,369 0.24% 19,326,562
2008-03-18 2008-03-14 6.153 3,354,260 -5,283 0.24% 20,637,723
2008-03-17 2008-03-13 6.194 3,359,543 -5,283 0.24% 20,810,128
2008-03-14 2008-03-12 6.434 3,364,826 -3,842 0.24% 21,648,542
2008-03-13 2008-03-11 6.350 3,368,668 +7,685 0.24% 21,392,701
2008-03-12 2008-03-10 6.246 3,360,983 +480 0.24% 20,993,997
2008-03-11 2008-03-07 6.278 3,360,503 -48,988 0.24% 21,095,954
2008-03-10 2008-03-06 6.455 3,409,491 +5,763 0.24% 22,006,897
2008-03-07 2008-03-05 6.350 3,403,728 -62,917 0.24% 21,615,349
2008-03-06 2008-03-04 6.278 3,466,645 +7,685 0.25% 21,762,273
2008-03-04 2008-02-29 6.611 3,458,960 +49,949 0.25% 22,866,350
2008-03-03 2008-02-28 6.819 3,409,011 +4,803 0.24% 23,245,949
2008-02-29 2008-02-27 6.736 3,404,208 -481 0.24% 22,929,677
2008-02-28 2008-02-26 6.757 3,404,689 -96,536 0.24% 23,003,807
2008-02-27 2008-02-25 6.652 3,501,225 -45,146 0.25% 23,291,553
2008-02-26 2008-02-22 6.632 3,546,371 -70,120 0.25% 23,518,043
2008-02-25 2008-02-21 6.465 3,616,491 +68,680 0.26% 23,380,649
2008-02-22 2008-02-20 6.038 3,547,811 -83,569 0.25% 21,422,297
2008-02-21 2008-02-19 6.205 3,631,380 -3,842 0.26% 22,531,781
2008-02-20 2008-02-18 5.830 3,635,222 +43,225 0.26% 21,193,200
2008-02-19 2008-02-15 5.674 3,591,997 -4,803 0.25% 20,380,275
2008-02-18 2008-02-14 5.622 3,596,800 +68,680 0.25% 20,220,301
2008-02-15 2008-02-13 5.570 3,528,120 -7,684 0.25% 19,650,550
2008-02-14 2008-02-12 5.757 3,535,804 -5,284 0.25% 20,355,927
2008-02-13 2008-02-11 5.549 3,541,088 +23,054 0.25% 19,649,047
2008-02-12 2008-02-06 5.601 3,518,034 -3,842 0.25% 19,704,249
2008-02-11 2008-02-04 5.882 3,521,876 -14,889 0.25% 20,715,722
2008-02-05 2008-02-01 5.622 3,536,765 +14,408 0.25% 19,882,800
2008-02-04 2008-01-31 5.622 3,522,357 -5,763 0.25% 19,801,802
2008-02-01 2008-01-30 5.778 3,528,120 +28,336 0.25% 20,385,150
2008-01-31 2008-01-29 5.840 3,499,784 +106,142 0.25% 20,440,037
2008-01-30 2008-01-28 5.726 3,393,642 +52,830 0.24% 19,431,498
2008-01-29 2008-01-25 6.038 3,340,812 +5,764 0.24% 20,172,402
2008-01-28 2008-01-24 5.653 3,335,048 +6,723 0.24% 18,852,958
2008-01-25 2008-01-23 5.955 3,328,325 +9,606 0.24% 19,819,803
2008-01-24 2008-01-22 5.830 3,318,719 -41,304 0.24% 19,348,000
2008-01-23 2008-01-21 6.819 3,360,023 -38,422 0.24% 22,911,901
2008-01-22 2008-01-18 7.392 3,398,445 +17,770 0.24% 25,119,799
2008-01-21 2008-01-17 7.693 3,380,675 -10,086 0.24% 26,009,107
2008-01-18 2008-01-16 7.985 3,390,761 -960 0.24% 27,075,103
2008-01-17 2008-01-15 8.568 3,391,721 -18,251 0.24% 29,060,128
2008-01-15 2008-01-11 8.724 3,409,972 -542,233 0.24% 29,749,002
2008-01-14 2008-01-10 8.995 3,952,205 -522,062 0.28% 35,549,278
2008-01-11 2008-01-09 9.203 4,474,267 +974,964 0.32% 41,176,719
2008-01-10 2008-01-08 8.880 3,499,303 +1,921 0.25% 31,074,787
2008-01-09 2008-01-07 8.755 3,497,382 +39,863 0.25% 30,620,808
2008-01-08 2008-01-04 8.912 3,457,519 +128,714 0.25% 30,811,718
2008-01-07 2008-01-03 8.839 3,328,805 +44,186 0.24% 29,422,097
2008-01-04 2008-01-02 8.953 3,284,619 +30,257 0.23% 29,407,698
2008-01-03 2007-12-31 8.495 3,254,362 -19,691 0.23% 27,646,082
2008-01-02 2007-12-27 8.485 3,274,053 +38,902 0.23% 27,779,274
2007-12-28 2007-12-24 8.381 3,235,151 +8,165 0.23% 27,112,403
2007-12-27 2007-12-20 8.318 3,226,986 +71,561 0.23% 26,842,406
2007-12-21 2007-12-19 8.516 3,155,425 +8,645 0.22% 26,871,304
2007-12-20 2007-12-18 8.391 3,146,780 +23,534 0.22% 26,404,564
2007-12-19 2007-12-17 8.776 3,123,246 -19,211 0.22% 27,410,145
2007-12-18 2007-12-14 8.849 3,142,457 +7,204 0.22% 27,807,750
2007-12-17 2007-12-13 8.849 3,135,253 +15,849 0.22% 27,744,001
2007-12-14 2007-12-12 9.182 3,119,404 +1,921 0.22% 28,642,953
2007-12-13 2007-12-11 9.099 3,117,483 +7,685 0.22% 28,365,674
2007-12-12 2007-12-10 8.818 3,109,798 -2,402 0.22% 27,421,624
2007-12-11 2007-12-07 8.953 3,112,200 -480 0.22% 27,864,004
2007-12-10 2007-12-06 8.953 3,112,680 -480 0.22% 27,868,301
2007-12-06 2007-12-04 9.141 3,113,160 +2,401 0.22% 28,455,979
2007-12-05 2007-12-03 9.120 3,110,759 +4,803 0.22% 28,369,263
2007-12-04 2007-11-30 8.995 3,105,956 -1,441 0.22% 27,937,440
2007-12-03 2007-11-29 8.995 3,107,397 -1,921 0.22% 27,950,402
2007-11-30 2007-11-28 8.912 3,109,318 -20,652 0.22% 27,708,721
2007-11-29 2007-11-27 8.662 3,129,970 +961 0.22% 27,110,721
2007-11-28 2007-11-26 8.547 3,129,009 +16,809 0.22% 26,744,073
2007-11-27 2007-11-23 8.464 3,112,200 -3,362 0.22% 26,341,204
2007-11-26 2007-11-22 8.401 3,115,562 +6,724 0.22% 26,175,049
2007-11-23 2007-11-21 8.859 3,108,838 +4,803 0.22% 27,542,618
2007-11-22 2007-11-20 9.057 3,104,035 +17,770 0.22% 28,114,051
2007-11-21 2007-11-19 9.161 3,086,265 -11,526 0.22% 28,274,404
2007-11-20 2007-11-16 9.213 3,097,791 +13,928 0.22% 28,541,248
2007-11-19 2007-11-15 9.370 3,083,863 +8,165 0.22% 28,894,498
2007-11-16 2007-11-14 9.526 3,075,698 -12,488 0.22% 29,298,296
2007-11-15 2007-11-13 9.474 3,088,186 -58,113 0.22% 29,256,503
2007-11-14 2007-11-12 9.265 3,146,299 +11,526 0.22% 29,151,947
2007-11-13 2007-11-09 9.630 3,134,773 -480 0.22% 30,187,379
2007-11-12 2007-11-08 9.619 3,135,253 +44,186 0.22% 30,159,361
2007-11-09 2007-11-07 9.869 3,091,067 +31,698 0.22% 30,506,637
2007-11-08 2007-11-06 9.984 3,059,369 -36,021 0.22% 30,544,150
2007-11-07 2007-11-05 9.890 3,095,390 +128,234 0.22% 30,613,752
2007-11-06 2007-11-02 10.192 2,967,156 -9,605 0.21% 30,241,313
2007-11-05 2007-11-01 10.275 2,976,761 +9,125 0.21% 30,587,127
2007-11-02 2007-10-31 10.411 2,967,636 -11,527 0.21% 30,895,000
2007-11-01 2007-10-30 10.379 2,979,163 +41,304 0.21% 30,921,959
2007-10-31 2007-10-29 10.307 2,937,859 +93,654 0.21% 30,279,153
2007-10-30 2007-10-26 10.359 2,844,205 +16,810 0.20% 29,461,954
2007-10-29 2007-10-25 10.275 2,827,395 +95,575 0.20% 29,052,346
2007-10-26 2007-10-24 10.296 2,731,820 +10,566 0.20% 28,127,164
2007-10-25 2007-10-23 10.202 2,721,254 +7,205 0.19% 27,763,405
2007-10-24 2007-10-22 10.317 2,714,049 -6,724 0.19% 28,000,702
2007-10-23 2007-10-18 10.556 2,720,773 +3,842 0.19% 28,721,548
2007-10-22 2007-10-17 10.619 2,716,931 -19,211 0.19% 28,850,700
2007-10-18 2007-10-16 10.681 2,736,142 +3,842 0.20% 29,225,609
2007-10-17 2007-10-15 10.785 2,732,300 +4,803 0.20% 29,469,021
2007-10-16 2007-10-12 10.785 2,727,497 +34,100 0.19% 29,417,219
2007-10-15 2007-10-11 11.119 2,693,397 +1,440 0.19% 29,946,716
2007-10-12 2007-10-10 10.931 2,691,957 -46,106 0.19% 29,426,255
2007-10-11 2007-10-09 10.723 2,738,063 -12,968 0.20% 29,360,148
2007-10-10 2007-10-08 10.702 2,751,031 -7,684 0.20% 29,441,923
2007-10-09 2007-10-05 10.827 2,758,715 +14,408 0.20% 29,868,798
2007-10-08 2007-10-04 10.640 2,744,307 +25,455 0.20% 29,198,542
2007-10-05 2007-10-03 11.035 2,718,852 -272,798 0.19% 30,003,299
2007-10-04 2007-10-02 11.181 2,991,650 -27,376 0.21% 33,449,732
2007-10-03 2007-09-28 10.973 3,019,026 -21,612 0.22% 33,127,223
2007-10-02 2007-09-27 11.035 3,040,638 -51,870 0.22% 33,554,298
2007-09-28 2007-09-25 10.931 3,092,508 -32,659 0.22% 33,804,748
2007-09-27 2007-09-24 10.702 3,125,167 +73,963 0.22% 33,445,979
2007-09-25 2007-09-21 10.910 3,051,204 +13,928 0.22% 33,289,717
2007-09-24 2007-09-20 10.994 3,037,276 +12,487 0.22% 33,390,717
2007-09-21 2007-09-19 11.035 3,024,789 +60,035 0.22% 33,379,400
2007-09-20 2007-09-18 10.994 2,964,754 +28,336 0.21% 32,593,437
2007-09-19 2007-09-17 10.952 2,936,418 -4,803 0.21% 32,159,641
2007-09-18 2007-09-14 11.119 2,941,221 +128,234 0.21% 32,702,163
2007-09-17 2007-09-13 11.202 2,812,987 +128,235 0.20% 31,510,665
2007-09-14 2007-09-12 11.493 2,684,752 -230,534 0.19% 30,856,795
2007-09-13 2007-09-11 11.056 2,915,286 +428,408 0.21% 32,231,703
2007-09-12 2007-09-10 11.951 2,486,878 +53,791 0.18% 29,721,720
2007-09-11 2007-09-07 12.305 2,433,087 +19,211 0.17% 29,940,062
2007-09-10 2007-09-06 11.660 2,413,876 +63,397 0.17% 28,145,603
2007-09-07 2007-09-05 11.764 2,350,479 +22,573 0.17% 27,651,099
2007-09-06 2007-09-04 10.640 2,327,906 +17,290 0.17% 24,768,169
2007-09-05 2007-09-03 10.556 2,310,616 -480 0.17% 24,391,769
2007-09-04 2007-08-31 10.660 2,311,096 -31,699 0.17% 24,637,436
2007-09-03 2007-08-30 10.577 2,342,795 -24,014 0.17% 24,780,244
2007-08-31 2007-08-29 10.890 2,366,809 -10,085 0.17% 25,773,445
2007-08-30 2007-08-28 10.473 2,376,894 -29,297 0.17% 24,893,466
2007-08-29 2007-08-27 10.806 2,406,191 -197,875 0.17% 26,001,896
2007-08-28 2007-08-24 10.369 2,604,066 +2,402 0.19% 27,001,563
2007-08-27 2007-08-23 10.150 2,601,664 -68,680 0.19% 26,407,871
2007-08-24 2007-08-22 10.036 2,670,344 -86,450 0.19% 26,799,199
2007-08-23 2007-08-21 9.713 2,756,794 +24,974 0.20% 26,777,099
2007-08-22 2007-08-20 9.578 2,731,820 -83,568 0.20% 26,164,804
2007-08-21 2007-08-17 9.036 2,815,388 +83,088 0.20% 25,441,081
2007-08-20 2007-08-16 9.161 2,732,300 +54,752 0.20% 25,031,601
2007-08-17 2007-08-15 10.005 2,677,548 +34,099 0.19% 26,787,873
2007-08-16 2007-08-14 10.536 2,643,449 -46,106 0.19% 27,850,245
2007-08-15 2007-08-13 10.494 2,689,555 +1,441 0.19% 28,223,998
2007-08-14 2007-08-10 10.494 2,688,114 -352,044 0.19% 28,208,876
2007-08-13 2007-08-09 10.869 3,040,158 +12,487 0.22% 33,042,601
2007-08-10 2007-08-08 10.660 3,027,671 -181,545 0.22% 32,276,483
2007-08-09 2007-08-07 10.369 3,209,216 +325,148 0.23% 33,276,364
2007-08-08 2007-08-06 10.254 2,884,068 +81,167 0.21% 29,574,629
2007-08-07 2007-08-03 10.806 2,802,901 -30,737 0.20% 30,288,843
2007-08-06 2007-08-02 10.619 2,833,638 +16,809 0.20% 30,089,995
2007-08-03 2007-08-01 11.056 2,816,829 -24,974 0.20% 31,143,153
2007-08-02 2007-07-31 11.951 2,841,803 -48,028 0.20% 33,963,578
2007-08-01 2007-07-30 11.577 2,889,831 -132,557 0.21% 33,454,520
2007-07-31 2007-07-27 11.826 3,022,388 +52,351 0.22% 35,744,244
2007-07-30 2007-07-26 12.597 2,970,037 +54,751 0.21% 37,413,196
2007-07-27 2007-07-25 11.431 2,915,286 -191,150 0.21% 33,324,303
2007-07-26 2007-07-24 11.014 3,106,436 -148,406 0.22% 34,215,718
2007-07-25 2007-07-23 10.515 3,254,842 -115,267 0.23% 34,223,850
2007-07-24 2007-07-20 10.515 3,370,109 -66,278 0.24% 35,435,853
2007-07-23 2007-07-19 10.171 3,436,387 +7,204 0.25% 34,952,175
2007-07-20 2007-07-18 10.275 3,429,183 -32,178 0.25% 35,235,902
2007-07-19 2007-07-17 10.640 3,461,361 -82,608 0.25% 36,827,765
2007-07-18 2007-07-16 10.473 3,543,969 +61,956 0.25% 37,116,368
2007-07-17 2007-07-13 10.057 3,482,013 +34,099 0.25% 35,017,496
2007-07-16 2007-07-12 10.025 3,447,914 +35,541 0.25% 34,566,888
2007-07-13 2007-07-11 10.130 3,412,373 -2,882 0.25% 34,565,824
2007-07-12 2007-07-10 9.973 3,415,255 +6,724 0.25% 34,061,692
2007-07-11 2007-07-09 10.098 3,408,531 -212,283 0.25% 34,420,451
2007-07-10 2007-07-06 9.942 3,620,814 -20,652 0.26% 35,998,728
2007-07-09 2007-07-05 9.921 3,641,466 -72,041 0.26% 36,128,234
2007-07-06 2007-07-04 9.640 3,713,507 -1,441 0.27% 35,799,158
2007-07-05 2007-07-03 9.682 3,714,948 -126,313 0.27% 35,967,749
2007-07-04 2007-06-29 9.557 3,841,261 +8,645 0.28% 36,710,819
2007-07-03 2007-06-28 9.588 3,832,616 -359,248 0.28% 36,747,899
2007-06-29 2007-06-27 9.786 4,191,864 +16,330 0.30% 41,021,601
2007-06-28 2007-06-26 9.859 4,175,534 -35,541 0.30% 41,166,086
2007-06-27 2007-06-25 9.838 4,211,075 -160,413 0.30% 41,428,800
2007-06-26 2007-06-22 9.994 4,371,488 0.31% 43,689,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top