History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -317,796
2019-08-29 2019-08-27 2.020 317,796 -200,791 0.01% 641,948
2019-08-28 2019-08-26 2.020 518,587 +201,000 0.02% 1,047,546
2019-06-05 2019-06-03 2.020 317,587 -94,500 0.01% 641,526
2019-05-29 2019-05-27 2.020 412,087 +94,500 0.02% 832,416
2019-05-09 2019-05-07 2.020 317,587 +38,702 0.01% 641,526
2019-04-18 2019-04-16 2.020 278,885 -69,000 0.01% 563,348
2018-12-03 2018-11-29 2.020 347,885 +30,182 0.01% 702,728
2018-11-07 2018-11-05 2.020 317,703 +14,533 0.01% 641,760
2018-08-02 2018-07-31 2.020 303,170 +38,707 0.01% 612,403
2018-07-31 2018-07-27 2.020 264,463 +38,702 0.01% 534,215
2018-07-26 2018-07-24 2.020 225,761 +40,156 0.01% 456,037
2018-07-25 2018-07-23 2.020 185,605 -16,247 0.01% 374,922
2018-07-24 2018-07-20 2.020 201,852 -383,753 0.01% 407,741
2018-07-13 2018-07-11 2.020 585,605 -593,280 0.02% 1,182,922
2018-07-12 2018-07-10 2.020 1,178,885 +244,742 0.04% 2,381,348
2018-04-04 2018-03-29 2.020 934,143 +28,000 0.03% 1,886,969
2018-04-03 2018-03-28 2.020 906,143 +60,500 0.03% 1,830,409
2018-03-29 2018-03-27 2.100 845,643 -255,000 0.03% 1,775,850
2018-03-28 2018-03-26 2.060 1,100,643 -23,023,500 0.04% 2,267,325
2018-03-27 2018-03-23 1.960 24,124,143 -268,500 0.90% 47,283,320
2018-03-26 2018-03-22 2.040 24,392,643 +68,500 0.91% 49,760,992
2018-03-23 2018-03-21 1.980 24,324,143 +59,000 0.91% 48,161,803
2018-03-22 2018-03-20 1.990 24,265,143 +260,500 0.91% 48,287,635
2018-03-21 2018-03-19 2.100 24,004,643 -284,500 0.90% 50,409,750
2018-03-20 2018-03-16 2.160 24,289,143 +100,000 0.91% 52,464,549
2018-03-19 2018-03-15 2.180 24,189,143 +4,500 0.91% 52,732,332
2018-03-16 2018-03-14 2.170 24,184,643 +159,500 0.91% 52,480,675
2018-03-15 2018-03-13 2.180 24,025,143 -89,500 0.90% 52,374,812
2018-03-14 2018-03-12 2.170 24,114,643 +112,500 0.90% 52,328,775
2018-03-13 2018-03-09 2.130 24,002,143 +1,500 0.90% 51,124,565
2018-03-09 2018-03-07 2.120 24,000,643 -11,500 0.90% 50,881,363
2018-03-08 2018-03-06 2.130 24,012,143 -23,500 0.90% 51,145,865
2018-03-07 2018-03-05 2.110 24,035,643 +1,000 0.90% 50,715,207
2018-03-06 2018-03-02 2.100 24,034,643 -44,000 0.90% 50,472,750
2018-03-05 2018-03-01 2.140 24,078,643 +682,000 0.90% 51,528,296
2018-03-02 2018-02-28 2.100 23,396,643 +142,000 0.88% 49,132,950
2018-02-28 2018-02-26 2.180 23,254,643 +21,563,215 0.87% 50,695,122
2018-02-27 2018-02-23 2.170 1,691,428 +23,500 0.06% 3,670,399
2018-02-26 2018-02-22 2.110 1,667,928 -22,545,715 0.06% 3,519,328
2018-02-23 2018-02-21 2.100 24,213,643 -47,000 0.91% 50,848,650
2018-02-22 2018-02-20 2.100 24,260,643 +23,489,790 0.91% 50,947,350
2018-02-21 2018-02-15 2.090 770,853 -769,370 0.03% 1,611,083
2018-02-20 2018-02-13 2.050 1,540,223 -22,556,420 0.06% 3,157,457
2018-02-14 2018-02-12 2.050 24,096,643 +64,000 0.90% 49,398,118
2018-02-13 2018-02-09 2.040 24,032,643 +33,500 0.90% 49,026,592
2018-02-12 2018-02-08 2.080 23,999,143 +1,300 0.90% 49,918,217
2018-02-09 2018-02-07 2.090 23,997,843 +52,500 0.90% 50,155,492
2018-02-08 2018-02-06 2.100 23,945,343 -13,000 0.90% 50,285,220
2018-02-07 2018-02-05 2.210 23,958,343 -32,500 0.90% 52,947,938
2018-02-06 2018-02-02 2.250 23,990,843 +8,000 0.90% 53,979,397
2018-02-05 2018-02-01 2.260 23,982,843 +6,000 0.90% 54,201,225
2018-02-01 2018-01-30 2.370 23,976,843 -29,500 0.90% 56,825,118
2018-01-31 2018-01-29 2.390 24,006,343 -42,000 0.90% 57,375,160
2018-01-30 2018-01-26 2.320 24,048,343 -82,000 0.90% 55,792,156
2018-01-29 2018-01-25 2.310 24,130,343 +58,000 0.90% 55,741,092
2018-01-26 2018-01-24 2.360 24,072,343 +78,500 0.90% 56,810,729
2018-01-25 2018-01-23 2.330 23,993,843 -87,500 0.90% 55,905,654
2018-01-24 2018-01-22 2.340 24,081,343 -145,500 0.90% 56,350,343
2018-01-23 2018-01-19 2.260 24,226,843 -737,800 0.91% 54,752,665
2018-01-22 2018-01-18 2.220 24,964,643 +169,500 0.93% 55,421,507
2018-01-19 2018-01-17 2.230 24,795,143 -9,276,500 0.93% 55,293,169
2018-01-18 2018-01-16 2.290 34,071,643 +373,500 1.28% 78,024,062
2018-01-17 2018-01-15 2.210 33,698,143 +26,500 1.26% 74,472,896
2018-01-16 2018-01-12 2.220 33,671,643 -19,000 1.26% 74,751,047
2018-01-12 2018-01-10 2.190 33,690,643 -43,000 1.26% 73,782,508
2018-01-11 2018-01-09 2.230 33,733,643 -95,500 1.26% 75,226,024
2018-01-10 2018-01-08 2.240 33,829,143 -180,500 1.27% 75,777,280
2018-01-09 2018-01-05 2.150 34,009,643 +161,000 1.27% 73,120,732
2018-01-08 2018-01-04 2.120 33,848,643 -176,500 1.27% 71,759,123
2018-01-05 2018-01-03 2.110 34,025,143 +1,357,000 1.27% 71,793,052
2018-01-04 2018-01-02 2.110 32,668,143 +255,500 1.22% 68,929,782
2018-01-03 2017-12-29 2.160 32,412,643 -26,500 1.21% 70,011,309
2018-01-02 2017-12-28 2.140 32,439,143 +128,000 1.21% 69,419,766
2017-12-29 2017-12-27 2.200 32,311,143 +108,000 1.21% 71,084,515
2017-12-28 2017-12-22 2.260 32,203,143 +29,022,509 1.21% 72,779,103
2017-12-27 2017-12-21 2.260 3,180,634 -27,951,959 0.12% 7,188,233
2017-12-22 2017-12-20 2.230 31,132,593 -892,165 1.17% 69,425,682
2017-12-21 2017-12-19 2.230 32,024,758 +440,258 1.20% 71,415,210
2017-12-20 2017-12-18 2.230 31,584,500 -1,346,143 1.18% 70,433,435
2017-12-19 2017-12-15 2.240 32,930,643 -6,000 1.23% 73,764,640
2017-12-18 2017-12-14 2.180 32,936,643 +22,000 1.23% 71,801,882
2017-12-14 2017-12-12 2.190 32,914,643 +37,000 1.23% 72,083,068
2017-12-13 2017-12-11 2.200 32,877,643 +993,000 1.23% 72,330,815
2017-12-11 2017-12-07 2.180 31,884,643 +412,758 1.19% 69,508,522
2017-12-08 2017-12-06 2.220 31,471,885 +31,099,002 1.18% 69,867,585
2017-12-07 2017-12-05 2.270 372,883 +5,500 0.01% 846,444
2017-12-06 2017-12-04 2.310 367,383 -5,000 0.01% 848,655
2017-12-05 2017-12-01 2.330 372,383 +27,000 0.01% 867,652
2017-11-30 2017-11-28 2.330 345,383 -500 0.01% 804,742
2017-11-29 2017-11-27 2.380 345,883 -500 0.01% 823,202
2017-11-28 2017-11-24 2.380 346,383 -828,908 0.01% 824,392
2017-11-27 2017-11-23 2.380 1,175,291 -27,758,955 0.04% 2,797,193
2017-11-24 2017-11-22 2.360 28,934,246 +28,120,367 1.08% 68,284,821
2017-11-23 2017-11-21 2.360 813,879 -11,847,952 0.03% 1,920,754
2017-11-22 2017-11-20 2.360 12,661,831 +7,147,444 0.47% 29,881,921
2017-11-21 2017-11-17 2.360 5,514,387 +4,903,502 0.21% 13,013,953
2017-11-20 2017-11-16 2.390 610,885 -3,000 0.02% 1,460,015
2017-11-17 2017-11-15 2.390 613,885 -82,000 0.02% 1,467,185
2017-11-16 2017-11-14 2.410 695,885 -65,000 0.03% 1,677,083
2017-11-15 2017-11-13 2.410 760,885 -326,247 0.03% 1,833,733
2017-11-14 2017-11-10 2.400 1,087,132 +238,247 0.04% 2,609,117
2017-11-13 2017-11-09 2.420 848,885 -399,036 0.03% 2,054,302
2017-11-10 2017-11-08 2.430 1,247,921 +40,500 0.05% 3,032,448
2017-11-09 2017-11-07 2.440 1,207,421 +383,536 0.05% 2,946,107
2017-11-08 2017-11-06 2.440 823,885 -18,500 0.03% 2,010,279
2017-11-07 2017-11-03 2.420 842,385 +112,500 0.03% 2,038,572
2017-11-06 2017-11-02 2.460 729,885 -508,000 0.03% 1,795,517
2017-11-03 2017-11-01 2.480 1,237,885 -1,010,737 0.05% 3,069,955
2017-11-02 2017-10-31 2.480 2,248,622 +1,487,927 0.08% 5,576,583
2017-11-01 2017-10-30 2.420 760,695 -996,164 0.03% 1,840,882
2017-10-31 2017-10-27 2.380 1,756,859 +342,385 0.07% 4,181,324
2017-10-30 2017-10-26 2.380 1,414,474 +573,204 0.05% 3,366,448
2017-10-27 2017-10-25 2.400 841,270 +3,500 0.03% 2,019,048
2017-10-26 2017-10-24 2.430 837,770 +121,500 0.03% 2,035,781
2017-10-25 2017-10-23 2.440 716,270 -772,754 0.03% 1,747,699
2017-10-24 2017-10-20 2.440 1,489,024 +399,148 0.06% 3,633,219
2017-10-23 2017-10-19 2.400 1,089,876 -2,000 0.04% 2,615,702
2017-10-20 2017-10-18 2.410 1,091,876 +7,500 0.04% 2,631,421
2017-10-19 2017-10-17 2.430 1,084,376 -53,500 0.04% 2,635,034
2017-10-18 2017-10-16 2.450 1,137,876 -133,000 0.04% 2,787,796
2017-10-16 2017-10-12 2.410 1,270,876 -31,000 0.05% 3,062,811
2017-10-13 2017-10-11 2.410 1,301,876 -21,000 0.05% 3,137,521
2017-10-12 2017-10-10 2.410 1,322,876 -14,500 0.05% 3,188,131
2017-10-11 2017-10-09 2.380 1,337,376 +125,000 0.05% 3,182,955
2017-10-10 2017-10-06 2.410 1,212,376 +50,500 0.05% 2,921,826
2017-10-09 2017-10-04 2.420 1,161,876 -64,000 0.04% 2,811,740
2017-10-06 2017-10-03 2.410 1,225,876 -377,222 0.05% 2,954,361
2017-10-04 2017-09-29 2.410 1,603,098 +328,000 0.06% 3,863,466
2017-10-03 2017-09-28 2.430 1,275,098 +383,148 0.05% 3,098,488
2017-09-29 2017-09-27 2.450 891,950 -372,967 0.03% 2,185,278
2017-09-28 2017-09-26 2.420 1,264,917 +372,467 0.05% 3,061,099
2017-09-26 2017-09-22 2.480 892,450 -1,000 0.03% 2,213,276
2017-09-25 2017-09-21 2.500 893,450 +45,500 0.03% 2,233,625
2017-09-22 2017-09-20 2.470 847,950 -3,738 0.03% 2,094,437
2017-09-21 2017-09-19 2.450 851,688 -31,000 0.03% 2,086,636
2017-09-20 2017-09-18 2.430 882,688 -7,000 0.03% 2,144,932
2017-09-19 2017-09-15 2.420 889,688 +512,893 0.03% 2,153,045
2017-09-18 2017-09-14 2.420 376,795 -31,000 0.01% 911,844
2017-09-15 2017-09-13 2.390 407,795 +9,500 0.02% 974,630
2017-09-14 2017-09-12 2.420 398,295 -357,506 0.01% 963,874
2017-09-13 2017-09-11 2.410 755,801 -736,389 0.03% 1,821,480
2017-09-12 2017-09-08 2.400 1,492,190 +485,042 0.06% 3,581,256
2017-09-11 2017-09-07 2.390 1,007,148 +140,500 0.04% 2,407,084
2017-09-06 2017-09-04 2.410 866,648 -316,669 0.03% 2,088,622
2017-09-05 2017-09-01 2.430 1,183,317 +330,954 0.04% 2,875,460
2017-09-04 2017-08-31 2.420 852,363 +10,500 0.03% 2,062,718
2017-09-01 2017-08-30 2.400 841,863 -307,683 0.03% 2,020,471
2017-08-31 2017-08-29 2.400 1,149,546 +381,161 0.04% 2,758,910
2017-08-30 2017-08-28 2.430 768,385 -265,022 0.03% 1,867,176
2017-08-29 2017-08-25 2.420 1,033,407 +377,522 0.04% 2,500,845
2017-08-28 2017-08-24 2.410 655,885 +312,000 0.02% 1,580,683
2017-08-25 2017-08-22 2.450 343,885 -61,933 0.01% 842,518
2017-08-24 2017-08-21 2.410 405,818 +61,933 0.02% 978,021
2017-08-22 2017-08-18 2.410 343,885 -6,013 0.01% 828,763
2017-08-21 2017-08-17 2.430 349,898 -42,859 0.01% 850,252
2017-08-18 2017-08-16 2.420 392,757 -748,762 0.01% 950,472
2017-08-17 2017-08-15 2.370 1,141,519 -165,267 0.04% 2,705,400
2017-08-16 2017-08-14 2.420 1,306,786 -22,500 0.05% 3,162,422
2017-08-15 2017-08-11 2.410 1,329,286 +388,684 0.05% 3,203,579
2017-08-14 2017-08-10 2.440 940,602 -49,000 0.04% 2,295,069
2017-08-11 2017-08-09 2.520 989,602 +619,692 0.04% 2,493,797
2017-08-10 2017-08-08 2.520 369,910 -1,000 0.01% 932,173
2017-08-09 2017-08-07 2.490 370,910 -31,000 0.01% 923,566
2017-08-08 2017-08-04 2.500 401,910 -31,000 0.02% 1,004,775
2017-08-07 2017-08-03 2.490 432,910 -190,641 0.02% 1,077,946
2017-08-04 2017-08-02 2.510 623,551 -326,204 0.02% 1,565,113
2017-08-03 2017-08-01 2.500 949,755 -15,000 0.04% 2,374,388
2017-08-02 2017-07-31 2.430 964,755 +103,000 0.04% 2,344,355
2017-08-01 2017-07-28 2.470 861,755 -198,214 0.03% 2,128,535
2017-07-31 2017-07-27 2.510 1,059,969 +675,349 0.04% 2,660,522
2017-07-28 2017-07-26 2.510 384,620 -28,500 0.01% 965,396
2017-07-27 2017-07-25 2.540 413,120 -50,500 0.02% 1,049,325
2017-07-26 2017-07-24 2.470 463,620 -222,656 0.02% 1,145,141
2017-07-25 2017-07-21 2.480 686,276 +379,391 0.03% 1,701,964
2017-07-21 2017-07-19 2.480 306,885 +500 0.01% 761,075
2017-07-19 2017-07-17 2.410 306,385 -11,370 0.01% 738,388
2017-07-18 2017-07-14 2.460 317,755 -31,000 0.01% 781,677
2017-07-17 2017-07-13 2.430 348,755 -85,000 0.01% 847,475
2017-07-14 2017-07-12 2.430 433,755 -7,000 0.02% 1,054,025
2017-07-13 2017-07-11 2.430 440,755 +44,000 0.02% 1,071,035
2017-07-12 2017-07-10 2.460 396,755 -32,500 0.01% 976,017
2017-07-11 2017-07-07 2.450 429,255 +25,500 0.02% 1,051,675
2017-07-10 2017-07-06 2.420 403,755 -3,000 0.02% 977,087
2017-07-07 2017-07-05 2.460 406,755 +299,782 0.02% 1,000,617
2017-07-06 2017-07-04 2.490 106,973 -5,000 0.00% 266,363
2017-07-05 2017-07-03 2.480 111,973 -2,000 0.00% 277,693
2017-07-04 2017-06-30 2.450 113,973 -29,000 0.00% 279,234
2017-07-03 2017-06-29 2.450 142,973 -19,500 0.01% 350,284
2017-06-30 2017-06-28 2.430 162,473 -5,000 0.01% 394,809
2017-06-29 2017-06-27 2.400 167,473 -270,500 0.01% 401,935
2017-06-28 2017-06-26 2.510 437,973 +165,500 0.02% 1,099,312
2017-06-27 2017-06-23 2.510 272,473 +104,000 0.01% 683,907
2017-06-26 2017-06-22 2.550 168,473 +22,588 0.01% 429,606
2017-06-23 2017-06-21 2.600 145,885 -153,000 0.01% 379,301
2017-06-22 2017-06-20 2.580 298,885 +69,410 0.01% 771,123
2017-06-21 2017-06-19 2.550 229,475 -43,495 0.01% 585,161
2017-06-20 2017-06-16 2.500 272,970 +45,123 0.01% 682,425
2017-06-19 2017-06-15 2.510 227,847 -580,047 0.01% 571,896
2017-06-16 2017-06-14 2.590 807,894 +12,639 0.03% 2,092,445
2017-06-15 2017-06-13 2.560 795,255 -37,000 0.03% 2,035,853
2017-06-14 2017-06-12 2.560 832,255 -21,616,621 0.03% 2,130,573
2017-06-13 2017-06-09 2.600 22,448,876 -127,487 0.84% 58,367,078
2017-06-12 2017-06-08 2.630 22,576,363 +146,000 0.85% 59,375,835
2017-06-09 2017-06-07 2.600 22,430,363 -52,764 0.84% 58,318,944
2017-06-08 2017-06-06 2.610 22,483,127 +21,822,554 0.84% 58,680,961
2017-06-07 2017-06-05 2.620 660,573 -65,339 0.02% 1,730,701
2017-06-06 2017-06-02 2.610 725,912 -104,165 0.03% 1,894,630
2017-06-05 2017-06-01 2.600 830,077 +5,500 0.03% 2,158,200
2017-06-02 2017-05-31 2.680 824,577 +58,949 0.03% 2,209,866
2017-06-01 2017-05-29 2.660 765,628 -90,335 0.03% 2,036,570
2017-05-31 2017-05-26 2.640 855,963 +92,500 0.03% 2,259,742
2017-05-29 2017-05-25 2.610 763,463 -44,554 0.03% 1,992,638
2017-05-26 2017-05-24 2.610 808,017 +34,000 0.03% 2,108,924
2017-05-25 2017-05-23 2.580 774,017 +54,918 0.03% 1,996,964
2017-05-24 2017-05-22 2.660 719,099 -50,274 0.03% 1,912,803
2017-05-23 2017-05-19 2.680 769,373 +164,488 0.03% 2,061,920
2017-05-22 2017-05-18 2.610 604,885 +53,000 0.02% 1,578,750
2017-05-19 2017-05-17 2.690 551,885 +64,000 0.02% 1,484,571
2017-05-18 2017-05-16 2.680 487,885 +2,500 0.02% 1,307,532
2017-05-17 2017-05-15 2.700 485,385 +500 0.02% 1,310,540
2017-05-16 2017-05-12 2.710 484,885 +371,000 0.02% 1,314,038
2017-05-15 2017-05-11 2.690 113,885 -13,000 0.00% 306,351
2017-05-12 2017-05-10 2.680 126,885 -284,000 0.00% 340,052
2017-05-11 2017-05-09 2.700 410,885 -107,000 0.02% 1,109,390
2017-05-10 2017-05-08 2.680 517,885 +209,946 0.02% 1,387,932
2017-05-09 2017-05-05 2.690 307,939 +35,000 0.01% 828,356
2017-05-08 2017-05-04 2.790 272,939 -3,000 0.01% 761,500
2017-05-05 2017-05-02 2.810 275,939 -24,500 0.01% 775,389
2017-05-04 2017-04-28 2.790 300,439 +7,000 0.01% 838,225
2017-05-02 2017-04-27 2.780 293,439 -19,000 0.01% 815,760
2017-04-28 2017-04-26 2.840 312,439 +39,500 0.01% 887,327
2017-04-27 2017-04-25 2.880 272,939 +11,000 0.01% 786,064
2017-04-25 2017-04-21 2.880 261,939 +5,500 0.01% 754,384
2017-04-24 2017-04-20 2.850 256,439 -17,000 0.01% 730,851
2017-04-21 2017-04-19 2.760 273,439 -113,000 0.01% 754,692
2017-04-20 2017-04-18 2.780 386,439 +192,000 0.01% 1,074,300
2017-04-19 2017-04-13 2.510 194,439 -58,000 0.01% 488,042
2017-04-18 2017-04-12 2.520 252,439 +43,000 0.01% 636,146
2017-04-13 2017-04-11 2.510 209,439 -49,051 0.01% 525,692
2017-04-12 2017-04-10 2.570 258,490 -111,500 0.01% 664,319
2017-04-11 2017-04-07 2.620 369,990 -168,000 0.01% 969,374
2017-04-10 2017-04-06 2.640 537,990 -78,500 0.02% 1,420,294
2017-04-07 2017-04-05 2.630 616,490 +23,500 0.02% 1,621,369
2017-04-06 2017-04-03 2.620 592,990 +177,000 0.02% 1,553,634
2017-04-05 2017-03-31 2.430 415,990 +166,500 0.02% 1,010,856
2017-04-03 2017-03-30 2.470 249,490 +20,500 0.01% 616,240
2017-03-31 2017-03-29 2.530 228,990 -825,957 0.01% 579,345
2017-03-30 2017-03-28 2.570 1,054,947 -26,998,592 0.04% 2,711,214
2017-03-29 2017-03-27 2.500 28,053,539 +18,000 1.05% 70,133,848
2017-03-27 2017-03-23 2.630 28,035,539 -16,000 1.05% 73,733,468
2017-03-24 2017-03-22 2.680 28,051,539 +16,000 1.05% 75,178,125
2017-03-23 2017-03-21 2.720 28,035,539 -49,000 1.05% 76,256,666
2017-03-22 2017-03-20 2.740 28,084,539 -167,500 1.05% 76,951,637
2017-03-21 2017-03-17 2.730 28,252,039 +222,500 1.06% 77,128,066
2017-03-20 2017-03-16 2.720 28,029,539 +8,000 1.05% 76,240,346
2017-03-16 2017-03-14 2.700 28,021,539 +500 1.05% 75,658,155
2017-03-14 2017-03-10 2.710 28,021,039 -15,500 1.05% 75,937,016
2017-03-13 2017-03-09 2.730 28,036,539 -5,500 1.05% 76,539,751
2017-03-10 2017-03-08 2.770 28,042,039 +500 1.05% 77,676,448
2017-03-08 2017-03-06 2.720 28,041,539 -37,000 1.05% 76,272,986
2017-03-07 2017-03-03 2.700 28,078,539 +44,500 1.05% 75,812,055
2017-03-06 2017-03-02 2.800 28,034,039 +4,500 1.05% 78,495,309
2017-03-03 2017-03-01 2.800 28,029,539 -4,500 1.05% 78,482,709
2017-03-02 2017-02-28 2.780 28,034,039 -11,000 1.05% 77,934,628
2017-02-28 2017-02-24 2.780 28,045,039 -12,300 1.05% 77,965,208
2017-02-27 2017-02-23 2.730 28,057,339 -1,500 1.05% 76,596,535
2017-02-24 2017-02-22 2.740 28,058,839 +13,000 1.05% 76,881,219
2017-02-23 2017-02-21 2.740 28,045,839 -1,000 1.05% 76,845,599
2017-02-22 2017-02-20 2.740 28,046,839 +1,000 1.05% 76,848,339
2017-02-21 2017-02-17 2.770 28,045,839 +96,500 1.05% 77,686,974
2017-02-20 2017-02-16 2.790 27,949,339 +10,000 1.05% 77,978,656
2017-02-17 2017-02-15 2.790 27,939,339 +25,500 1.05% 77,950,756
2017-02-16 2017-02-14 2.790 27,913,839 +1,504,000 1.04% 77,879,611
2017-02-15 2017-02-13 2.800 26,409,839 -123,000 0.99% 73,947,549
2017-02-14 2017-02-10 2.800 26,532,839 -26,000 0.99% 74,291,949
2017-02-13 2017-02-09 2.790 26,558,839 -47,000 0.99% 74,099,161
2017-02-10 2017-02-08 2.780 26,605,839 -74,000 1.00% 73,964,232
2017-02-09 2017-02-07 2.780 26,679,839 -50,000 1.00% 74,169,952
2017-02-08 2017-02-06 2.770 26,729,839 -32,000 1.00% 74,041,654
2017-02-07 2017-02-03 2.720 26,761,839 +97,702 1.00% 72,792,202
2017-02-06 2017-02-02 2.690 26,664,137 -36,500 1.00% 71,726,529
2017-02-03 2017-02-01 2.700 26,700,637 +54,500 1.00% 72,091,720
2017-02-02 2017-01-27 2.660 26,646,137 +53,000 1.00% 70,878,724
2017-02-01 2017-01-25 2.710 26,593,137 +43,500 1.00% 72,067,401
2017-01-26 2017-01-24 2.720 26,549,637 +18,500 0.99% 72,215,013
2017-01-25 2017-01-23 2.680 26,531,137 +61,000 0.99% 71,103,447
2017-01-24 2017-01-20 2.640 26,470,137 +57,000 0.99% 69,881,162
2017-01-23 2017-01-19 2.670 26,413,137 -1,500 0.99% 70,523,076
2017-01-20 2017-01-18 2.670 26,414,637 +45,500 0.99% 70,527,081
2017-01-19 2017-01-17 2.640 26,369,137 +12,500 0.99% 69,614,522
2017-01-18 2017-01-16 2.660 26,356,637 -40,000 0.99% 70,108,654
2017-01-17 2017-01-13 2.700 26,396,637 +33,000 0.99% 71,270,920
2017-01-16 2017-01-12 2.690 26,363,637 -7,000 0.99% 70,918,184
2017-01-13 2017-01-11 2.660 26,370,637 -7,000 0.99% 70,145,894
2017-01-12 2017-01-10 2.690 26,377,637 -84,000 0.99% 70,955,844
2017-01-11 2017-01-09 2.660 26,461,637 -169,500 0.99% 70,387,954
2017-01-10 2017-01-06 2.660 26,631,137 -289,446 1.00% 70,838,824
2017-01-09 2017-01-05 2.620 26,920,583 -54,000 1.01% 70,531,927
2017-01-06 2017-01-04 2.610 26,974,583 +6,900 1.01% 70,403,662
2017-01-05 2017-01-03 2.640 26,967,683 -45,900 1.01% 71,194,683
2017-01-04 2016-12-30 2.590 27,013,583 +438,000 1.01% 69,965,180
2017-01-03 2016-12-29 2.530 26,575,583 +29,500 0.99% 67,236,225
2016-12-30 2016-12-28 2.530 26,546,083 +73,500 0.99% 67,161,590
2016-12-29 2016-12-23 2.520 26,472,583 -31,000 0.99% 66,710,909
2016-12-28 2016-12-22 2.530 26,503,583 +146,500 0.99% 67,054,065
2016-12-23 2016-12-21 2.540 26,357,083 -9,500 0.99% 66,946,991
2016-12-22 2016-12-20 2.590 26,366,583 -22,500 0.99% 68,289,450
2016-12-21 2016-12-19 2.630 26,389,083 +60,000 0.99% 69,403,288
2016-12-20 2016-12-16 2.650 26,329,083 +8,000 0.99% 69,772,070
2016-12-19 2016-12-15 2.640 26,321,083 -41,500 0.99% 69,487,659
2016-12-16 2016-12-14 2.680 26,362,583 -1,500 0.99% 70,651,722
2016-12-15 2016-12-13 2.680 26,364,083 +43,000 0.99% 70,655,742
2016-12-14 2016-12-12 2.670 26,321,083 -24,500 0.99% 70,277,292
2016-12-13 2016-12-09 2.740 26,345,583 -13,000 0.99% 72,186,897
2016-12-12 2016-12-08 2.800 26,358,583 +22,000 0.99% 73,804,032
2016-12-09 2016-12-07 2.790 26,336,583 -27,500 0.99% 73,479,067
2016-12-07 2016-12-05 2.830 26,364,083 -70,000 0.99% 74,610,355
2016-12-06 2016-12-02 2.840 26,434,083 -37,000 0.99% 75,072,796
2016-12-05 2016-12-01 2.860 26,471,083 +46,000 0.99% 75,707,297
2016-12-02 2016-11-30 2.980 26,425,083 +1,460,000 0.99% 78,746,747
2016-12-01 2016-11-29 2.900 24,965,083 -84,000 0.93% 72,398,741
2016-11-30 2016-11-28 2.940 25,049,083 +156,500 0.94% 73,644,304
2016-11-29 2016-11-25 2.860 24,892,583 -20,000 0.93% 71,192,787
2016-11-28 2016-11-24 2.880 24,912,583 -4,000 0.93% 71,748,239
2016-11-25 2016-11-23 2.880 24,916,583 -5,500 0.93% 71,759,759
2016-11-24 2016-11-22 2.870 24,922,083 -15,500 0.93% 71,526,378
2016-11-23 2016-11-21 2.840 24,937,583 +28,000 0.93% 70,822,736
2016-11-22 2016-11-18 2.880 24,909,583 -1,500 0.93% 71,739,599
2016-11-21 2016-11-17 2.910 24,911,083 -30,500 0.93% 72,491,252
2016-11-18 2016-11-16 2.890 24,941,583 +27,500 0.93% 72,081,175
2016-11-17 2016-11-15 2.890 24,914,083 -29,000 0.93% 72,001,700
2016-11-16 2016-11-14 2.860 24,943,083 +500 0.93% 71,337,217
2016-11-15 2016-11-11 2.860 24,942,583 +32,500 0.93% 71,335,787
2016-11-14 2016-11-10 2.880 24,910,083 -9,500 0.93% 71,741,039
2016-11-11 2016-11-09 2.870 24,919,583 -15,500 0.93% 71,519,203
2016-11-10 2016-11-08 2.910 24,935,083 -7,000 0.93% 72,561,092
2016-11-09 2016-11-07 2.880 24,942,083 +4,000 0.93% 71,833,199
2016-11-08 2016-11-04 2.870 24,938,083 -30,000 0.93% 71,572,298
2016-11-07 2016-11-03 2.880 24,968,083 -55,000 0.93% 71,908,079
2016-11-04 2016-11-02 2.850 25,023,083 -36,500 0.94% 71,315,787
2016-11-03 2016-11-01 2.880 25,059,583 +5,000 0.94% 72,171,599
2016-11-02 2016-10-31 2.870 25,054,583 -9,000 0.94% 71,906,653
2016-10-31 2016-10-27 2.950 25,063,583 -47,500 0.94% 73,937,570
2016-10-28 2016-10-26 2.990 25,111,083 -2,500 0.94% 75,082,138
2016-10-27 2016-10-25 2.950 25,113,583 -42,000 0.94% 74,085,070
2016-10-26 2016-10-24 3.060 25,155,583 -65,000 0.94% 76,976,084
2016-10-25 2016-10-20 2.930 25,220,583 +52,500 0.94% 73,896,308
2016-10-24 2016-10-19 2.930 25,168,083 -54,500 0.94% 73,742,483
2016-10-20 2016-10-18 2.950 25,222,583 +33,000 0.94% 74,406,620
2016-10-19 2016-10-17 2.930 25,189,583 +9,500 0.94% 73,805,478
2016-10-18 2016-10-14 2.970 25,180,083 +40,000 0.94% 74,784,847
2016-10-17 2016-10-13 2.970 25,140,083 +23,000 0.94% 74,666,047
2016-10-14 2016-10-12 2.980 25,117,083 +25,000 0.94% 74,848,907
2016-10-13 2016-10-11 3.000 25,092,083 +121,000 0.94% 75,276,249
2016-10-12 2016-10-07 2.940 24,971,083 +46,500 0.93% 73,414,984
2016-10-11 2016-10-06 2.840 24,924,583 -25,000 0.93% 70,785,816
2016-10-07 2016-10-05 2.760 24,949,583 +10,000 0.93% 68,860,849
2016-10-06 2016-10-04 2.740 24,939,583 +15,500 0.93% 68,334,457
2016-10-05 2016-10-03 2.730 24,924,083 -20,500 0.93% 68,042,747
2016-10-04 2016-09-30 2.730 24,944,583 +16,000 0.93% 68,098,712
2016-10-03 2016-09-29 2.770 24,928,583 -49,500 0.93% 69,052,175
2016-09-30 2016-09-28 2.780 24,978,083 +3,500 0.93% 69,439,071
2016-09-29 2016-09-27 2.800 24,974,583 +12,000 0.93% 69,928,832
2016-09-28 2016-09-26 2.790 24,962,583 -23,000 0.93% 69,645,607
2016-09-27 2016-09-23 2.860 24,985,583 -3,000 0.94% 71,458,767
2016-09-26 2016-09-22 2.870 24,988,583 -4,500 0.94% 71,717,233
2016-09-22 2016-09-20 2.860 24,993,083 -15,000 0.94% 71,480,217
2016-09-21 2016-09-19 2.850 25,008,083 -38,000 0.94% 71,273,037
2016-09-20 2016-09-15 2.880 25,046,083 +35,500 0.94% 72,132,719
2016-09-19 2016-09-14 2.800 25,010,583 +8,000 0.94% 70,029,632
2016-09-15 2016-09-13 2.810 25,002,583 -13,000 0.94% 70,257,258
2016-09-13 2016-09-09 2.900 25,015,583 -2,000 0.94% 72,545,191
2016-09-12 2016-09-08 2.850 25,017,583 -3,500 0.94% 71,300,112
2016-09-09 2016-09-07 2.880 25,021,083 +44,000 0.94% 72,060,719
2016-09-07 2016-09-05 2.900 24,977,083 +33,000 0.93% 72,433,541
2016-09-06 2016-09-02 2.940 24,944,083 +68,500 0.93% 73,335,604
2016-09-02 2016-08-31 2.910 24,875,583 +22,500 0.93% 72,387,947
2016-09-01 2016-08-30 2.820 24,853,083 +26,500 0.93% 70,085,694
2016-08-31 2016-08-29 2.840 24,826,583 -26,500 0.93% 70,507,496
2016-08-30 2016-08-26 2.830 24,853,083 -10,000 0.93% 70,334,225
2016-08-29 2016-08-25 2.780 24,863,083 +40,000 0.93% 69,119,371
2016-08-26 2016-08-24 2.790 24,823,083 -19,000 0.93% 69,256,402
2016-08-25 2016-08-23 2.790 24,842,083 -4,500 0.93% 69,309,412
2016-08-24 2016-08-22 2.820 24,846,583 -25,500 0.93% 70,067,364
2016-08-23 2016-08-19 2.810 24,872,083 +28,000 0.93% 69,890,553
2016-08-22 2016-08-18 2.790 24,844,083 +2,000 0.93% 69,314,992
2016-08-19 2016-08-17 2.800 24,842,083 +5,000 0.93% 69,557,832
2016-08-18 2016-08-16 2.790 24,837,083 -11,000 0.93% 69,295,462
2016-08-17 2016-08-15 2.850 24,848,083 -31,500 0.93% 70,817,037
2016-08-16 2016-08-12 2.820 24,879,583 -40,500 0.93% 70,160,424
2016-08-15 2016-08-11 2.830 24,920,083 -35,000 0.93% 70,523,835
2016-08-12 2016-08-10 2.850 24,955,083 -52,500 0.93% 71,121,987
2016-08-10 2016-08-08 2.810 25,007,583 -15,000 0.94% 70,271,308
2016-08-09 2016-08-05 2.800 25,022,583 -30,000 0.94% 70,063,232
2016-08-08 2016-08-04 2.790 25,052,583 +15,500 0.94% 69,896,707
2016-08-05 2016-08-03 2.720 25,037,083 -27,000 0.94% 68,100,866
2016-08-04 2016-08-01 2.750 25,064,083 +242,000 0.94% 68,926,228
2016-08-03 2016-07-29 2.680 24,822,083 -25,865 0.93% 66,523,182
2016-08-01 2016-07-28 2.900 24,847,948 +26,500 0.93% 72,059,049
2016-07-29 2016-07-27 2.880 24,821,448 -1,500 0.93% 71,485,770
2016-07-28 2016-07-26 2.890 24,822,948 +1,500 0.93% 71,738,320
2016-07-27 2016-07-25 2.870 24,821,448 -19,500 0.93% 71,237,556
2016-07-26 2016-07-22 2.840 24,840,948 -8,000 0.93% 70,548,292
2016-07-22 2016-07-20 2.820 24,848,948 +27,500 0.93% 70,074,033
2016-07-20 2016-07-18 2.840 24,821,448 -33,000 0.93% 70,492,912
2016-07-19 2016-07-15 2.830 24,854,448 -9,000 0.93% 70,338,088
2016-07-18 2016-07-14 2.800 24,863,448 +21,000 0.93% 69,617,654
2016-07-15 2016-07-13 2.860 24,842,448 -17,000 0.93% 71,049,401
2016-07-14 2016-07-12 2.830 24,859,448 -36,500 0.93% 70,352,238
2016-07-13 2016-07-11 2.790 24,895,948 +41,500 0.93% 69,459,695
2016-07-12 2016-07-08 2.750 24,854,448 +5,500 0.93% 68,349,732
2016-07-11 2016-07-07 2.750 24,848,948 +27,800 0.93% 68,334,607
2016-07-06 2016-07-04 2.880 24,821,148 -33,500 0.93% 71,484,906
2016-07-05 2016-06-30 2.680 24,854,648 +33,500 0.93% 66,610,457
2016-06-29 2016-06-27 2.950 24,821,148 -39,500 0.93% 73,222,387
2016-06-28 2016-06-24 2.790 24,860,648 +26,500 0.93% 69,361,208
2016-06-27 2016-06-23 2.810 24,834,148 -14,500 0.93% 69,783,956
2016-06-24 2016-06-22 2.810 24,848,648 +27,500 0.93% 69,824,701
2016-06-23 2016-06-21 2.900 24,821,148 -7,500 0.93% 71,981,329
2016-06-22 2016-06-20 2.930 24,828,648 -5,500 0.93% 72,747,939
2016-06-21 2016-06-17 2.960 24,834,148 -5,500 0.93% 73,509,078
2016-06-20 2016-06-16 2.900 24,839,648 +18,500 0.93% 72,034,979
2016-06-17 2016-06-15 2.940 24,821,148 -27,500 0.93% 72,974,175
2016-06-16 2016-06-14 2.920 24,848,648 +21,500 0.93% 72,558,052
2016-06-15 2016-06-13 2.920 24,827,148 +6,000 0.93% 72,495,272
2016-06-14 2016-06-10 2.980 24,821,148 -40,000 0.93% 73,967,021
2016-06-13 2016-06-08 3.080 24,861,148 +9,500 0.93% 76,572,336
2016-06-10 2016-06-07 3.130 24,851,648 +9,000 0.93% 77,785,658
2016-06-08 2016-06-06 3.060 24,842,648 -13,998,500 0.93% 76,018,503
2016-06-07 2016-06-03 3.130 38,841,148 -7,000 1.45% 121,572,793
2016-06-06 2016-06-02 3.100 38,848,148 +19,000 1.45% 120,429,259
2016-06-03 2016-06-01 3.190 38,829,148 -9,500 1.45% 123,864,982
2016-06-02 2016-05-31 3.210 38,838,648 +500 1.45% 124,672,060
2016-06-01 2016-05-30 3.260 38,838,148 -5,000 1.45% 126,612,362
2016-05-31 2016-05-27 3.210 38,843,148 +5,000 1.45% 124,686,505
2016-05-27 2016-05-25 3.200 38,838,148 +500 1.45% 124,282,074
2016-05-26 2016-05-24 3.210 38,837,648 +1,000 1.45% 124,668,850
2016-05-25 2016-05-23 3.230 38,836,648 +500 1.45% 125,442,373
2016-05-23 2016-05-19 3.280 38,836,148 +300 1.45% 127,382,565
2016-05-20 2016-05-18 3.260 38,835,848 -12,500 1.45% 126,604,864
2016-05-19 2016-05-17 3.280 38,848,348 -76,500 1.45% 127,422,581
2016-05-18 2016-05-16 3.280 38,924,848 +78,000 1.46% 127,673,501
2016-05-17 2016-05-13 3.220 38,846,848 -2,500 1.45% 125,086,851
2016-05-16 2016-05-12 3.240 38,849,348 -112,500 1.45% 125,871,888
2016-05-13 2016-05-11 3.190 38,961,848 +65,500 1.46% 124,288,295
2016-05-12 2016-05-10 3.280 38,896,348 +59,000 1.46% 127,580,021
2016-05-11 2016-05-09 3.160 38,837,348 +1,500 1.45% 122,726,020
2016-05-10 2016-05-06 3.250 38,835,848 -30,000 1.45% 126,216,506
2016-05-09 2016-05-05 3.410 38,865,848 -3,000 1.45% 132,532,542
2016-05-06 2016-05-04 3.400 38,868,848 +3,000 1.45% 132,154,083
2016-05-04 2016-04-29 3.440 38,865,848 +5,500 1.45% 133,698,517
2016-05-03 2016-04-28 3.460 38,860,348 -6,500 1.45% 134,456,804
2016-04-29 2016-04-27 3.410 38,866,848 +500 1.45% 132,535,952
2016-04-28 2016-04-26 3.370 38,866,348 -2,000 1.45% 130,979,593
2016-04-27 2016-04-25 3.370 38,868,348 +9,000 1.45% 130,986,333
2016-04-26 2016-04-22 3.470 38,859,348 +23,500 1.45% 134,841,938
2016-04-22 2016-04-20 3.500 38,835,848 +10,000,000 1.45% 135,925,468
2016-04-21 2016-04-19 3.400 28,835,848 -11,500 1.08% 98,041,883
2016-04-20 2016-04-18 3.400 28,847,348 +27,972,897 1.08% 98,080,983
2016-04-19 2016-04-15 3.510 874,451 -28,357,692 0.03% 3,069,323
2016-04-18 2016-04-14 3.490 29,232,143 -39,500 1.09% 102,020,179
2016-04-15 2016-04-13 3.230 29,271,643 +42,500 1.10% 94,547,407
2016-04-06 2016-04-01 3.040 29,229,143 -2,500 1.09% 88,856,595
2016-04-05 2016-03-31 2.970 29,231,643 -3,500 1.09% 86,817,980
2016-04-01 2016-03-30 2.950 29,235,143 -3,500 1.09% 86,243,672
2016-03-31 2016-03-29 2.920 29,238,643 -8,500 1.09% 85,376,838
2016-03-30 2016-03-24 3.000 29,247,143 -11,500 1.09% 87,741,429
2016-03-29 2016-03-23 3.000 29,258,643 +44,500 1.15% 87,775,929
2016-03-24 2016-03-22 3.050 29,214,143 -28,000 1.15% 89,103,136
2016-03-23 2016-03-21 3.090 29,242,143 +3,000 1.15% 90,358,222
2016-03-22 2016-03-18 3.090 29,239,143 +6,500 1.15% 90,348,952
2016-03-21 2016-03-17 2.990 29,232,643 +13,000 1.15% 87,405,603
2016-03-18 2016-03-16 3.020 29,219,643 +29,212,395 1.15% 88,243,322
2016-03-17 2016-03-15 3.000 7,248 -500 0.00% 21,744
2016-03-16 2016-03-14 3.040 7,748 -11,000 0.00% 23,554
2016-03-15 2016-03-11 3.010 18,748 -32,000 0.00% 56,431
2016-03-14 2016-03-10 3.010 50,748 +28,500 0.00% 152,751
2016-03-11 2016-03-09 3.100 22,248 +13,000 0.00% 68,969
2016-03-10 2016-03-08 3.130 9,248 -2,000 0.00% 28,946
2016-03-09 2016-03-07 3.150 11,248 -6,500 0.00% 35,431
2016-03-08 2016-03-04 3.120 17,748 -64,000 0.00% 55,374
2016-03-07 2016-03-03 3.040 81,748 -38,500 0.00% 248,514
2016-03-04 2016-03-02 3.120 120,248 -2 0.00% 375,174
2016-03-03 2016-03-01 3.090 120,250 +47,000 0.00% 371,572
2016-03-02 2016-02-29 3.080 73,250 -28,000 0.00% 225,610
2016-03-01 2016-02-26 3.070 101,250 -500 0.00% 310,838
2016-02-29 2016-02-25 3.020 101,750 -34,500 0.00% 307,285
2016-02-26 2016-02-24 3.020 136,250 +1,500 0.01% 411,475
2016-02-25 2016-02-23 2.960 134,750 -66,500 0.01% 398,860
2016-02-24 2016-02-22 2.980 201,250 +24,500 0.01% 599,725
2016-02-23 2016-02-19 3.110 176,750 -70,000 0.01% 549,692
2016-02-22 2016-02-18 2.880 246,750 +47,500 0.01% 710,640
2016-02-19 2016-02-17 2.660 199,250 +26,500 0.01% 530,005
2016-02-18 2016-02-16 2.690 172,750 +17,000 0.01% 464,698
2016-02-17 2016-02-15 2.720 155,750 +41,000 0.01% 423,640
2016-02-16 2016-02-12 2.650 114,750 -26,500 0.00% 304,088
2016-02-15 2016-02-11 2.650 141,250 -14,000 0.01% 374,312
2016-02-12 2016-02-05 2.830 155,250 +68,000 0.01% 439,358
2016-02-11 2016-02-04 2.760 87,250 +12,500 0.00% 240,810
2016-02-05 2016-02-03 2.880 74,750 +66,500 0.00% 215,280
2016-02-04 2016-02-02 2.920 8,250 +5,500 0.00% 24,090
2016-02-03 2016-02-01 2.920 2,750 -1,000 0.00% 8,030
2016-02-02 2016-01-29 2.820 3,750 -9,500 0.00% 10,575
2016-02-01 2016-01-28 2.830 13,250 +9,000 0.00% 37,498
2016-01-29 2016-01-27 2.870 4,250 -23,000 0.00% 12,198
2016-01-28 2016-01-26 2.940 27,250 +24,500 0.00% 80,115
2016-01-25 2016-01-21 2.970 2,750 -13,000 0.00% 8,168
2016-01-22 2016-01-20 3.010 15,750 +13,000 0.00% 47,408
2016-01-21 2016-01-19 3.090 2,750 -27,805 0.00% 8,498
2016-01-20 2016-01-18 3.040 30,555 +1,000 0.00% 92,887
2016-01-19 2016-01-15 3.090 29,555 -870,195 0.00% 91,325
2016-01-18 2016-01-14 3.090 899,750 +891,000 0.04% 2,780,228
2016-01-14 2016-01-12 3.220 8,750 +6,000 0.00% 28,175
2016-01-13 2016-01-11 3.230 2,750 -3,500 0.00% 8,882
2016-01-12 2016-01-08 3.330 6,250 +3,500 0.00% 20,812
2016-01-11 2016-01-07 3.330 2,750 -109,000 0.00% 9,158
2016-01-08 2016-01-06 3.430 111,750 +61,500 0.00% 383,302
2016-01-07 2016-01-05 3.440 50,250 +47,500 0.00% 172,860
2016-01-06 2016-01-04 3.460 2,750 -45,000 0.00% 9,515
2016-01-05 2015-12-31 3.550 47,750 +45,000 0.00% 169,512
2015-12-29 2015-12-24 3.790 2,750 -103,692 0.00% 10,422
2015-12-28 2015-12-22 3.840 106,442 -96,500 0.00% 408,737
2015-12-23 2015-12-21 3.870 202,942 +99,000 0.01% 785,386
2015-12-21 2015-12-17 3.940 103,942 -7,500 0.00% 409,531
2015-12-17 2015-12-15 3.970 111,442 +2,500 0.00% 442,425
2015-12-15 2015-12-11 4.000 108,942 -108,000 0.00% 435,768
2015-12-14 2015-12-10 4.000 216,942 -103,000 0.01% 867,768
2015-12-11 2015-12-09 4.000 319,942 +100,000 0.01% 1,279,768
2015-12-10 2015-12-08 3.980 219,942 +111,000 0.01% 875,369
2015-12-08 2015-12-04 3.950 108,942 -3,207,208 0.00% 430,321
2015-12-07 2015-12-03 4.050 3,316,150 -29,757,600 0.13% 13,430,408
2015-12-02 2015-11-30 4.180 33,073,750 -14,500 1.30% 138,248,275
2015-12-01 2015-11-27 4.090 33,088,250 -6,500 1.30% 135,330,942
2015-11-30 2015-11-26 4.230 33,094,750 -227,500 1.30% 139,990,792
2015-11-27 2015-11-25 4.000 33,322,250 +3,883,000 1.31% 133,289,000
2015-11-26 2015-11-24 3.990 29,439,250 +246,000 1.16% 117,462,608
2015-11-25 2015-11-23 4.020 29,193,250 +80,000 1.15% 117,356,865
2015-11-24 2015-11-20 4.090 29,113,250 -228,500 1.15% 119,073,192
2015-11-23 2015-11-19 4.090 29,341,750 -672,500 1.16% 120,007,758
2015-11-20 2015-11-18 3.990 30,014,250 -452,500 1.19% 119,756,858
2015-11-19 2015-11-17 3.800 30,466,750 +1,149,500 1.20% 115,773,650
2015-11-18 2015-11-16 3.800 29,317,250 -460,000 1.16% 111,405,550
2015-11-17 2015-11-13 3.850 29,777,250 +288,500 1.18% 114,642,412
2015-11-16 2015-11-12 3.810 29,488,750 -9,767,500 1.16% 112,352,138
2015-11-12 2015-11-10 3.780 39,256,250 -107,500 1.55% 148,388,625
2015-11-11 2015-11-09 3.820 39,363,750 -40,500 1.55% 150,369,525
2015-11-10 2015-11-06 3.790 39,404,250 +187,500 1.56% 149,342,108
2015-11-09 2015-11-05 3.680 39,216,750 -3,000 1.55% 144,317,640
2015-11-06 2015-11-04 3.700 39,219,750 +1,907,500 1.55% 145,113,075
2015-11-03 2015-10-30 3.500 37,312,250 +37,500 1.47% 130,592,875
2015-11-02 2015-10-29 3.570 37,274,750 -64,000 1.47% 133,070,858
2015-10-30 2015-10-28 3.550 37,338,750 +246,500 1.47% 132,552,562
2015-10-29 2015-10-27 3.440 37,092,250 +15,000 1.46% 127,597,340
2015-10-28 2015-10-26 3.590 37,077,250 -8,000 1.46% 133,107,328
2015-10-27 2015-10-23 3.600 37,085,250 +5,196,000 1.46% 133,506,900
2015-10-26 2015-10-22 3.580 31,889,250 +40,000 1.26% 114,163,515
2015-10-23 2015-10-20 3.600 31,849,250 +46,000 1.26% 114,657,300
2015-10-16 2015-10-14 3.260 31,803,250 -51,000 1.26% 103,678,595
2015-10-15 2015-10-13 3.360 31,854,250 +51,000 1.26% 107,030,280
2015-10-14 2015-10-12 3.300 31,803,250 -49,500 1.26% 104,950,725
2015-10-13 2015-10-09 3.170 31,852,750 -55,500 1.26% 100,973,218
2015-10-12 2015-10-08 3.180 31,908,250 -51,500 1.26% 101,468,235
2015-10-09 2015-10-07 3.150 31,959,750 +51,500 1.26% 100,673,212
2015-10-08 2015-10-06 2.990 31,908,250 +124,000 1.26% 95,405,668
2015-10-06 2015-10-02 2.950 31,784,250 +500 1.26% 93,763,538
2015-10-05 2015-09-30 2.900 31,783,750 -147,500 1.26% 92,172,875
2015-10-02 2015-09-29 2.840 31,931,250 +147,500 1.26% 90,684,750
2015-09-30 2015-09-25 2.900 31,783,750 -51,000 1.26% 92,172,875
2015-09-29 2015-09-24 2.910 31,834,750 +51,000 1.26% 92,639,122
2015-09-25 2015-09-23 2.910 31,783,750 -500 1.26% 92,490,712
2015-09-24 2015-09-22 2.870 31,784,250 -89,500 1.26% 91,220,798
2015-09-23 2015-09-21 2.840 31,873,750 -16,000 1.26% 90,521,450
2015-09-22 2015-09-18 2.750 31,889,750 +33,000 1.26% 87,696,812
2015-09-21 2015-09-17 2.700 31,856,750 +62,500 1.26% 86,013,225
2015-09-18 2015-09-16 2.680 31,794,250 -99,500 1.26% 85,208,590
2015-09-17 2015-09-15 2.650 31,893,750 +16,000 1.26% 84,518,438
2015-09-16 2015-09-14 2.700 31,877,750 +57,000 1.26% 86,069,925
2015-09-15 2015-09-11 2.800 31,820,750 +9,000 1.26% 89,098,100
2015-09-14 2015-09-10 2.690 31,811,750 -87,000 1.26% 85,573,608
2015-09-11 2015-09-09 2.750 31,898,750 +70,500 1.26% 87,721,562
2015-09-10 2015-09-08 2.670 31,828,250 -57,000 1.26% 84,981,428
2015-09-09 2015-09-07 2.540 31,885,250 +108,500 1.26% 80,988,535
2015-09-08 2015-09-04 2.590 31,776,750 -382,500 1.25% 82,301,782
2015-09-07 2015-09-02 2.600 32,159,250 -138,500 1.27% 83,614,050
2015-09-04 2015-09-01 2.640 32,297,750 +217,000 1.28% 85,266,060
2015-09-02 2015-08-31 2.570 32,080,750 -3,000 1.27% 82,447,528
2015-09-01 2015-08-28 2.620 32,083,750 -500 1.27% 84,059,425
2015-08-31 2015-08-27 2.600 32,084,250 +215,500 1.27% 83,419,050
2015-08-28 2015-08-26 2.430 31,868,750 +92,000 1.26% 77,441,062
2015-08-25 2015-08-21 2.840 31,776,750 -52,500 1.25% 90,245,970
2015-08-24 2015-08-20 2.840 31,829,250 -14,500 1.26% 90,395,070
2015-08-21 2015-08-19 2.930 31,843,750 -2,500 1.26% 93,302,188
2015-08-20 2015-08-18 2.890 31,846,250 -41,000 1.26% 92,035,662
2015-08-19 2015-08-17 2.970 31,887,250 +110,500 1.26% 94,705,132
2015-08-18 2015-08-14 2.930 31,776,750 -62,000 1.25% 93,105,878
2015-08-17 2015-08-13 2.960 31,838,750 +22,000 1.26% 94,242,700
2015-08-14 2015-08-12 2.930 31,816,750 +40,000 1.26% 93,223,078
2015-08-13 2015-08-11 3.020 31,776,750 -81,500 1.25% 95,965,785
2015-08-12 2015-08-10 3.050 31,858,250 +81,500 1.26% 97,167,662
2015-08-11 2015-08-07 2.980 31,776,750 -52,500 1.25% 94,694,715
2015-08-10 2015-08-06 2.970 31,829,250 +52,500 1.26% 94,532,872
2015-08-07 2015-08-05 2.980 31,776,750 -155,500 1.25% 94,694,715
2015-08-06 2015-08-04 2.990 31,932,250 +88,500 1.26% 95,477,428
2015-08-05 2015-08-03 2.860 31,843,750 +67,000 1.26% 91,073,125
2015-08-04 2015-07-31 2.900 31,776,750 -40,000 1.25% 92,152,575
2015-08-03 2015-07-30 2.920 31,816,750 +29,500 1.26% 92,904,910
2015-07-31 2015-07-29 2.950 31,787,250 -31,000 1.26% 93,772,388
2015-07-30 2015-07-28 2.920 31,818,250 -343,000 1.26% 92,909,290
2015-07-29 2015-07-27 2.960 32,161,250 +376,000 1.27% 95,197,300
2015-07-28 2015-07-24 3.270 31,785,250 +31,547,124 1.26% 103,937,768
2015-07-27 2015-07-23 3.400 238,126 +209,500 0.01% 809,628
2015-07-23 2015-07-21 3.330 28,626 -930,149 0.00% 95,325
2015-07-22 2015-07-20 3.230 958,775 -30,819,475 0.04% 3,096,843
2015-07-21 2015-07-17 3.250 31,778,250 -402,500 1.25% 103,279,312
2015-07-20 2015-07-16 3.160 32,180,750 +302,500 1.27% 101,691,170
2015-07-17 2015-07-15 3.050 31,878,250 -416,500 1.26% 97,228,662
2015-07-16 2015-07-14 3.190 32,294,750 +308,500 1.28% 103,020,252
2015-07-15 2015-07-13 3.310 31,986,250 +209,500 1.26% 105,874,488
2015-07-14 2015-07-10 3.290 31,776,750 -6,000 1.25% 104,545,508
2015-07-13 2015-07-09 3.260 31,782,750 -2,749,000 1.26% 103,611,765
2015-07-10 2015-07-08 2.670 34,531,750 +2,729,000 1.36% 92,199,772
2015-07-09 2015-07-07 3.270 31,802,750 +20,500 1.26% 103,994,992
2015-07-08 2015-07-06 3.570 31,782,250 -137,500 1.26% 113,462,632
2015-07-07 2015-07-03 4.140 31,919,750 -867,000 1.26% 132,147,765
2015-07-06 2015-07-02 4.070 32,786,750 +942,500 1.29% 133,442,073
2015-07-03 2015-06-30 4.250 31,844,250 -139,500 1.26% 135,338,062
2015-07-02 2015-06-29 4.430 31,983,750 +195,000 1.26% 141,688,012
2015-06-30 2015-06-26 4.470 31,788,750 -261,500 1.26% 142,095,712
2015-06-29 2015-06-25 4.370 32,050,250 +86,500 1.27% 140,059,592
2015-06-26 2015-06-24 4.340 31,963,750 +114,000 1.26% 138,722,675
2015-06-25 2015-06-23 4.480 31,849,750 -116,000 1.26% 142,686,880
2015-06-24 2015-06-22 4.500 31,965,750 +31,952,500 1.26% 143,845,875
2015-06-23 2015-06-19 4.500 13,250 -21,500 0.00% 59,625
2015-06-22 2015-06-18 4.700 34,750 +26,500 0.00% 163,325
2015-06-19 2015-06-17 4.850 8,250 -174,016 0.00% 40,012
2015-06-18 2015-06-16 4.680 182,266 -778,999 0.01% 853,005
2015-06-17 2015-06-15 4.380 961,265 -30,873,485 0.04% 4,210,341
2015-06-16 2015-06-12 4.390 31,834,750 -136,500 1.26% 139,754,552
2015-06-15 2015-06-11 4.200 31,971,250 -998,500 1.26% 134,279,250
2015-06-12 2015-06-10 4.200 32,969,750 -172,500 1.30% 138,472,950
2015-06-11 2015-06-09 3.910 33,142,250 +2,235,500 1.31% 129,586,198
2015-06-10 2015-06-08 3.900 30,906,750 +30,831,000 1.22% 120,536,325
2015-06-09 2015-06-05 4.110 75,750 +73,000 0.00% 311,332
2015-06-08 2015-06-04 4.110 2,750 -325,830 0.00% 11,302
2015-06-05 2015-06-03 4.250 328,580 +318,695 0.01% 1,396,465
2015-06-04 2015-06-02 4.300 9,885 +6,135 0.00% 42,506
2015-06-02 2015-05-29 4.500 3,750 -13,755 0.00% 16,875
2015-06-01 2015-05-28 4.270 17,505 -1,935,245 0.00% 74,746
2015-05-29 2015-05-27 4.250 1,952,750 +1,429,000 0.08% 8,299,188
2015-05-28 2015-05-26 3.980 523,750 +308,500 0.02% 2,084,525
2015-05-27 2015-05-22 3.400 215,250 +187,191 0.01% 731,850
2015-05-26 2015-05-21 3.180 28,059 -19,673,034 0.00% 89,228
2015-05-22 2015-05-20 3.200 19,701,093 +19,673,000 0.78% 63,043,498
2015-05-21 2015-05-19 3.170 28,093 -205,401 0.00% 89,055
2015-05-20 2015-05-18 3.110 233,494 +10,500 0.01% 726,166
2015-05-19 2015-05-15 3.120 222,994 -500 0.01% 695,741
2015-05-18 2015-05-14 3.080 223,494 -530,500 0.01% 688,362
2015-05-15 2015-05-13 2.970 753,994 +512,000 0.03% 2,239,362
2015-05-14 2015-05-12 2.920 241,994 +147,449 0.01% 706,622
2015-05-13 2015-05-11 2.890 94,545 -16,673 0.00% 273,235
2015-05-12 2015-05-08 2.800 111,218 +90,203 0.00% 311,410
2015-05-11 2015-05-07 2.830 21,015 -12,735 0.00% 59,472
2015-05-08 2015-05-06 3.050 33,750 -136,000 0.00% 102,938
2015-05-07 2015-05-05 3.090 169,750 +128,500 0.01% 524,528
2015-05-06 2015-05-04 3.140 41,250 +21,980 0.00% 129,525
2015-05-05 2015-04-30 3.030 19,270 -11,305 0.00% 58,388
2015-05-04 2015-04-29 3.130 30,575 -11,675 0.00% 95,700
2015-04-30 2015-04-28 3.210 42,250 +37,000 0.00% 135,622
2015-04-29 2015-04-27 3.030 5,250 -88,000 0.00% 15,907
2015-04-28 2015-04-24 2.890 93,250 +90,500 0.00% 269,492
2015-04-27 2015-04-23 2.940 2,750 -45,575 0.00% 8,085
2015-04-24 2015-04-22 2.700 48,325 -211,500 0.00% 130,478
2015-04-23 2015-04-21 2.760 259,825 +241,565 0.01% 717,117
2015-04-22 2015-04-20 2.760 18,260 +15,010 0.00% 50,398
2015-04-21 2015-04-17 2.920 3,250 -70,744 0.00% 9,490
2015-04-20 2015-04-16 2.950 73,994 +55,459 0.00% 218,282
2015-04-17 2015-04-15 2.910 18,535 -61,215 0.00% 53,937
2015-04-16 2015-04-14 2.990 79,750 -666,000 0.00% 238,453
2015-04-15 2015-04-13 3.090 745,750 +550,725 0.03% 2,304,368
2015-04-14 2015-04-10 3.000 195,025 +192,275 0.01% 585,075
2015-04-13 2015-04-09 3.030 2,750 -12,488 0.00% 8,332
2015-04-10 2015-04-08 2.990 15,238 -56,630 0.00% 45,562
2015-04-09 2015-04-02 2.610 71,868 +52,373 0.00% 187,575
2015-04-08 2015-04-01 2.520 19,495 -46,255 0.00% 49,127
2015-04-02 2015-03-31 2.590 65,750 -77,500 0.00% 170,292
2015-04-01 2015-03-30 2.570 143,250 +3,500 0.01% 368,152
2015-03-31 2015-03-27 2.410 139,750 +104,500 0.01% 336,798
2015-03-30 2015-03-26 2.320 35,250 -64,500 0.00% 81,780
2015-03-27 2015-03-25 2.290 99,750 +79,000 0.00% 228,428
2015-03-26 2015-03-24 2.270 20,750 -177,500 0.00% 47,102
2015-03-25 2015-03-23 2.370 198,250 +78,500 0.01% 469,852
2015-03-24 2015-03-20 2.410 119,750 +117,000 0.00% 288,598
2015-03-23 2015-03-19 2.280 2,750 -51,000 0.00% 6,270
2015-03-20 2015-03-18 2.290 53,750 +51,000 0.00% 123,088
2015-03-17 2015-03-13 2.330 2,750 -252,000 0.00% 6,408
2015-03-16 2015-03-12 2.280 254,750 +112,000 0.01% 580,830
2015-03-13 2015-03-11 2.250 142,750 -146,000 0.01% 321,188
2015-03-12 2015-03-10 2.310 288,750 +15,000 0.01% 667,012
2015-03-11 2015-03-09 2.290 273,750 +268,500 0.01% 626,888
2015-03-10 2015-03-06 2.380 5,250 +500 0.00% 12,495
2015-03-09 2015-03-05 2.270 4,750 +2,000 0.00% 10,782
2015-03-06 2015-03-04 2.200 2,750 -91,500 0.00% 6,050
2015-03-05 2015-03-03 2.140 94,250 -187,000 0.00% 201,695
2015-03-04 2015-03-02 2.210 281,250 +132,500 0.01% 621,562
2015-03-03 2015-02-27 2.230 148,750 -97,500 0.01% 331,712
2015-03-02 2015-02-26 2.320 246,250 +95,500 0.01% 571,300
2015-02-27 2015-02-25 2.340 150,750 -89,000 0.01% 352,755
2015-02-26 2015-02-24 2.320 239,750 +151,500 0.01% 556,220
2015-02-25 2015-02-23 2.350 88,250 +85,500 0.00% 207,388
2015-02-23 2015-02-16 2.390 2,750 -251,030 0.00% 6,572
2015-02-17 2015-02-13 2.310 253,780 -1,130,000 0.01% 586,232
2015-02-16 2015-02-12 2.330 1,383,780 -950,470 0.05% 3,224,207
2015-02-13 2015-02-11 2.460 2,334,250 +2,331,500 0.09% 5,742,255
2015-02-10 2015-02-06 2.450 2,750 -17,085 0.00% 6,738
2015-02-09 2015-02-05 2.500 19,835 +17,085 0.00% 49,588
2015-02-06 2015-02-04 2.450 2,750 -23,000 0.00% 6,738
2015-02-05 2015-02-03 2.350 25,750 +22,000 0.00% 60,512
2015-02-04 2015-02-02 2.490 3,750 -32,000 0.00% 9,338
2015-02-03 2015-01-30 2.530 35,750 -227,000 0.00% 90,448
2015-02-02 2015-01-29 2.600 262,750 +245,000 0.01% 683,150
2015-01-30 2015-01-28 2.660 17,750 +5,500 0.00% 47,215
2015-01-28 2015-01-26 2.790 12,250 -2,000 0.00% 34,178
2015-01-27 2015-01-23 2.820 14,250 +9,500 0.00% 40,185
2015-01-23 2015-01-21 2.820 4,750 -8,500 0.00% 13,395
2015-01-22 2015-01-20 2.820 13,250 +7,000 0.00% 37,365
2015-01-21 2015-01-19 2.690 6,250 -12,500 0.00% 16,812
2015-01-20 2015-01-16 2.790 18,750 -7,500 0.00% 52,312
2015-01-19 2015-01-15 2.790 26,250 -10,500 0.00% 73,238
2015-01-16 2015-01-14 2.850 36,750 -1,000 0.00% 104,738
2015-01-15 2015-01-13 2.850 37,750 +22,000 0.00% 107,588
2015-01-14 2015-01-12 2.780 15,750 -46,000 0.00% 43,785
2015-01-13 2015-01-09 2.580 61,750 +12,500 0.00% 159,315
2015-01-12 2015-01-08 2.800 49,250 -28,000 0.00% 137,900
2015-01-09 2015-01-07 2.820 77,250 +24,500 0.00% 217,845
2015-01-08 2015-01-06 2.830 52,750 -5,000 0.00% 149,282
2015-01-07 2015-01-05 2.870 57,750 +29,500 0.00% 165,742
2015-01-06 2015-01-02 2.820 28,250 -4,500 0.00% 79,665
2015-01-05 2014-12-31 2.900 32,750 -13,000 0.00% 94,975
2015-01-02 2014-12-29 2.800 45,750 -4,500 0.00% 128,100
2014-12-30 2014-12-24 2.810 50,250 -36,500 0.00% 141,202
2014-12-29 2014-12-22 2.700 86,750 -105,000 0.00% 234,225
2014-12-23 2014-12-19 2.740 191,750 -49,500 0.01% 525,395
2014-12-22 2014-12-18 2.760 241,250 +38,000 0.01% 665,850
2014-12-19 2014-12-17 2.830 203,250 +24,430 0.01% 575,198
2014-12-17 2014-12-15 2.870 178,820 +65,000 0.01% 513,213
2014-12-16 2014-12-12 2.960 113,820 -11,000 0.00% 336,907
2014-12-15 2014-12-11 2.920 124,820 +90,500 0.00% 364,474
2014-12-12 2014-12-10 2.950 34,320 -101,000 0.00% 101,244
2014-12-11 2014-12-09 3.040 135,320 -76,000 0.01% 411,373
2014-12-10 2014-12-08 3.050 211,320 +74,500 0.01% 644,526
2014-12-09 2014-12-05 3.120 136,820 -1,500 0.01% 426,878
2014-12-08 2014-12-04 3.170 138,320 -32,500 0.01% 438,474
2014-12-05 2014-12-03 3.180 170,820 -26,000 0.01% 543,208
2014-12-04 2014-12-02 3.210 196,820 +72,000 0.01% 631,792
2014-12-03 2014-12-01 3.110 124,820 -24,000 0.01% 388,190
2014-11-28 2014-11-26 3.230 148,820 -21,500 0.01% 480,689
2014-11-27 2014-11-25 3.270 170,320 +51,000 0.01% 556,946
2014-11-26 2014-11-24 3.240 119,320 -6,000 0.01% 386,597
2014-11-25 2014-11-21 3.220 125,320 +2,000 0.01% 403,530
2014-11-24 2014-11-20 3.200 123,320 -3,500 0.01% 394,624
2014-11-21 2014-11-19 3.200 126,820 +10,000 0.01% 405,824
2014-11-20 2014-11-18 3.190 116,820 +18,000 0.01% 372,656
2014-11-19 2014-11-17 3.260 98,820 +10,000 0.00% 322,153
2014-11-18 2014-11-14 3.240 88,820 +14,500 0.00% 287,777
2014-11-17 2014-11-13 3.220 74,320 +52,500 0.00% 239,310
2014-11-13 2014-11-11 3.250 21,820 -27,500 0.00% 70,915
2014-11-12 2014-11-10 3.150 49,320 +8,500 0.00% 155,358
2014-11-11 2014-11-07 3.100 40,820 -46,000 0.00% 126,542
2014-11-07 2014-11-05 3.090 86,820 -13,500 0.00% 268,274
2014-11-06 2014-11-04 3.080 100,320 +12,000 0.00% 308,986
2014-11-05 2014-11-03 3.100 88,320 +20,500 0.00% 273,792
2014-11-04 2014-10-31 3.090 67,820 +3,500 0.00% 209,564
2014-11-03 2014-10-30 3.110 64,320 +11,500 0.00% 200,035
2014-10-31 2014-10-29 3.180 52,820 +26,500 0.00% 167,968
2014-10-30 2014-10-28 3.100 26,320 +500 0.00% 81,592
2014-10-29 2014-10-27 3.120 25,820 +4,000 0.00% 80,558
2014-10-22 2014-10-20 3.190 21,820 -9,330 0.00% 69,606
2014-10-21 2014-10-17 3.200 31,150 -58,670 0.00% 99,680
2014-10-20 2014-10-16 3.170 89,820 +16,000 0.00% 284,729
2014-10-16 2014-10-14 3.200 73,820 +22,000 0.00% 236,224
2014-10-15 2014-10-13 3.190 51,820 +500 0.00% 165,306
2014-10-14 2014-10-10 3.240 51,320 +29,500 0.00% 166,277
2014-10-13 2014-10-09 3.290 21,820 -155,000 0.00% 71,788
2014-10-10 2014-10-08 3.300 176,820 +32,000 0.01% 583,506
2014-10-09 2014-10-07 3.230 144,820 -183,500 0.01% 467,769
2014-10-08 2014-10-06 3.350 328,320 +211,500 0.02% 1,099,872
2014-10-07 2014-10-03 3.260 116,820 +12,000 0.01% 380,833
2014-10-06 2014-09-30 3.320 104,820 -83,500 0.00% 348,002
2014-10-03 2014-09-29 3.350 188,320 +135,500 0.01% 630,872
2014-09-30 2014-09-26 3.430 52,820 +31,000 0.00% 181,173
2014-09-26 2014-09-24 3.510 21,820 -67,000 0.00% 76,588
2014-09-25 2014-09-23 3.410 88,820 -136,500 0.00% 302,876
2014-09-24 2014-09-22 3.200 225,320 +119,500 0.01% 721,024
2014-09-23 2014-09-19 3.090 105,820 +84,000 0.00% 326,984
2014-09-22 2014-09-18 3.100 21,820 -3,500 0.00% 67,642
2014-09-19 2014-09-17 3.200 25,320 -12,500 0.00% 81,024
2014-09-18 2014-09-16 3.280 37,820 -500 0.00% 124,050
2014-09-17 2014-09-15 3.290 38,320 -23,000 0.00% 126,073
2014-09-16 2014-09-12 3.240 61,320 +39,500 0.00% 198,677
2014-09-15 2014-09-11 3.240 21,820 -1,500 0.00% 70,697
2014-09-12 2014-09-10 3.270 23,320 +1,500 0.00% 76,256
2014-09-08 2014-09-04 3.240 21,820 -45,620 0.00% 70,697
2014-09-05 2014-09-03 3.290 67,440 -1,526,380 0.00% 221,878
2014-09-04 2014-09-02 3.040 1,593,820 +1,432,000 0.07% 4,845,213
2014-09-03 2014-09-01 3.030 161,820 +52,500 0.01% 490,315
2014-09-02 2014-08-29 3.350 109,320 +75,500 0.01% 366,222
2014-09-01 2014-08-28 3.400 33,820 -177,000 0.00% 114,988
2014-08-29 2014-08-27 3.420 210,820 +128,500 0.01% 721,004
2014-08-28 2014-08-26 3.380 82,320 -88,000 0.00% 278,242
2014-08-27 2014-08-25 3.450 170,320 +2,500 0.01% 587,604
2014-08-26 2014-08-22 3.410 167,820 +34,500 0.01% 572,266
2014-08-25 2014-08-21 3.450 133,320 +65,500 0.01% 459,954
2014-08-22 2014-08-20 3.420 67,820 -60,500 0.00% 231,944
2014-08-21 2014-08-19 3.450 128,320 -15,500 0.01% 442,704
2014-08-20 2014-08-18 3.540 143,820 -6,000 0.01% 509,123
2014-08-18 2014-08-14 3.680 149,820 -68,500 0.01% 551,338
2014-08-15 2014-08-13 3.720 218,320 +74,000 0.01% 812,150
2014-08-14 2014-08-12 3.620 144,320 -1,500 0.01% 522,438
2014-08-13 2014-08-11 3.660 145,820 -42,500 0.01% 533,701
2014-08-11 2014-08-07 3.600 188,320 -6,500 0.01% 677,952
2014-08-08 2014-08-06 3.460 194,820 -66,500 0.01% 674,077
2014-08-07 2014-08-05 3.460 261,320 -38,000 0.01% 904,167
2014-08-06 2014-08-04 3.480 299,320 +160,000 0.01% 1,041,634
2014-08-05 2014-08-01 3.460 139,320 -77,500 0.01% 482,047
2014-08-04 2014-07-31 3.480 216,820 +16,500 0.01% 754,534
2014-08-01 2014-07-30 3.450 200,320 +13,500 0.01% 691,104
2014-07-30 2014-07-28 3.540 186,820 -8,790 0.01% 661,343
2014-07-29 2014-07-25 3.350 195,610 +8,790 0.01% 655,294
2014-07-25 2014-07-23 3.370 186,820 -29,500 0.01% 629,583
2014-07-24 2014-07-22 3.330 216,320 -27,725 0.01% 720,346
2014-07-23 2014-07-21 3.350 244,045 -117,275 0.01% 817,551
2014-07-22 2014-07-18 3.280 361,320 +38,000 0.02% 1,185,130
2014-07-21 2014-07-17 3.370 323,320 +174,000 0.01% 1,089,588
2014-07-18 2014-07-16 3.400 149,320 +122,000 0.01% 507,688
2014-07-17 2014-07-15 3.560 27,320 +5,500 0.00% 97,259
2014-07-16 2014-07-14 3.710 21,820 -16,000 0.00% 80,952
2014-07-15 2014-07-11 3.680 37,820 +16,000 0.00% 139,178
2014-07-09 2014-07-07 3.780 21,820 -79,000 0.00% 82,480
2014-07-08 2014-07-04 3.740 100,820 +71,260 0.01% 377,067
2014-07-07 2014-07-03 3.790 29,560 +7,740 0.00% 112,032
2014-07-04 2014-07-02 3.730 21,820 -173,000 0.00% 81,389
2014-07-02 2014-06-27 3.790 194,820 -108,000 0.01% 738,368
2014-06-30 2014-06-26 3.850 302,820 +10,000 0.02% 1,165,857
2014-06-27 2014-06-25 3.880 292,820 +12,565 0.01% 1,136,142
2014-06-26 2014-06-24 4.280 280,255 +23,500 0.01% 1,199,491
2014-06-24 2014-06-20 4.290 256,755 -183,430 0.01% 1,101,479
2014-06-23 2014-06-19 4.340 440,185 -31,500 0.02% 1,910,403
2014-06-20 2014-06-18 4.360 471,685 +6,000 0.02% 2,056,547
2014-06-19 2014-06-17 4.430 465,685 -90,000 0.02% 2,062,985
2014-06-18 2014-06-16 4.480 555,685 -13,000 0.03% 2,489,469
2014-06-17 2014-06-13 4.560 568,685 -2,693,305 0.03% 2,593,204
2014-06-16 2014-06-12 4.580 3,261,990 -158,575 0.16% 14,939,914
2014-06-13 2014-06-11 4.580 3,420,565 -2,015 0.17% 15,666,188
2014-06-12 2014-06-10 4.560 3,422,580 +177,015 0.17% 15,606,965
2014-06-11 2014-06-09 4.560 3,245,565 +500 0.16% 14,799,776
2014-06-10 2014-06-06 4.650 3,245,065 +2,964,500 0.16% 15,089,552
2014-06-09 2014-06-05 4.650 280,565 -164,725 0.01% 1,304,627
2014-06-06 2014-06-04 4.600 445,290 +158,500 0.02% 2,048,334
2014-06-05 2014-06-03 4.420 286,790 -69,055 0.01% 1,267,612
2014-06-04 2014-05-30 4.310 355,845 +87,280 0.02% 1,533,692
2014-05-30 2014-05-28 4.510 268,565 -19,940 0.01% 1,211,228
2014-05-29 2014-05-27 4.540 288,505 +19,940 0.01% 1,309,813
2014-05-27 2014-05-23 4.600 268,565 -5,198 0.01% 1,235,399
2014-05-26 2014-05-22 4.600 273,763 -491,742 0.01% 1,259,310
2014-05-23 2014-05-21 4.530 765,505 +461,000 0.04% 3,467,738
2014-05-22 2014-05-20 4.500 304,505 -1,477,245 0.02% 1,370,272
2014-05-21 2014-05-19 4.550 1,781,750 +1,670,000 0.09% 8,106,962
2014-05-19 2014-05-15 4.450 111,750 -9,493 0.01% 497,288
2014-05-16 2014-05-14 4.460 121,243 -153,916 0.01% 540,744
2014-05-15 2014-05-13 4.420 275,159 +100,124 0.01% 1,216,203
2014-05-14 2014-05-12 5.190 175,035 +60,935 0.01% 908,432
2014-05-13 2014-05-09 4.950 114,100 -68,000 0.01% 564,795
2014-05-12 2014-05-08 5.040 182,100 +69,500 0.01% 917,784
2014-05-09 2014-05-07 5.160 112,600 +5,000 0.01% 581,016
2014-05-08 2014-05-05 5.290 107,600 +500 0.01% 569,204
2014-05-07 2014-05-02 5.280 107,100 -5,160 0.01% 565,488
2014-05-05 2014-04-30 5.080 112,260 -134,340 0.01% 570,281
2014-05-02 2014-04-29 5.110 246,600 +126,000 0.01% 1,260,126
2014-04-30 2014-04-28 5.150 120,600 -30,500 0.01% 621,090
2014-04-29 2014-04-25 5.350 151,100 +24,500 0.01% 808,385
2014-04-28 2014-04-24 5.430 126,600 -14,000 0.01% 687,438
2014-04-25 2014-04-23 5.410 140,600 +12,000 0.01% 760,646
2014-04-24 2014-04-22 5.480 128,600 +124,500 0.01% 704,728
2014-04-23 2014-04-17 5.540 4,100 -6,375 0.00% 22,714
2014-04-22 2014-04-16 5.370 10,475 -16,500 0.00% 56,251
2014-04-17 2014-04-15 5.400 26,975 -13,500 0.00% 145,665
2014-04-16 2014-04-14 5.400 40,475 -8,625 0.00% 218,565
2014-04-15 2014-04-11 5.390 49,100 -11,000 0.00% 264,649
2014-04-14 2014-04-10 5.320 60,100 -181,500 0.00% 319,732
2014-04-11 2014-04-09 5.420 241,600 +119,000 0.01% 1,309,472
2014-04-10 2014-04-08 5.430 122,600 +6,000 0.01% 665,718
2014-04-09 2014-04-07 5.590 116,600 +42,000 0.01% 651,794
2014-04-08 2014-04-04 5.640 74,600 +41,095 0.00% 420,744
2014-04-07 2014-04-03 5.660 33,505 -72,595 0.00% 189,638
2014-04-04 2014-04-02 5.700 106,100 -398,000 0.01% 604,770
2014-04-03 2014-04-01 5.730 504,100 +78,000 0.03% 2,888,493
2014-04-02 2014-03-31 5.640 426,100 +422,000 0.02% 2,403,204
2014-04-01 2014-03-28 5.600 4,100 -7,216 0.00% 22,960
2014-03-31 2014-03-27 5.450 11,316 -89,000 0.00% 61,672
2014-03-28 2014-03-26 5.590 100,316 -204,129 0.01% 560,766
2014-03-27 2014-03-25 5.520 304,445 -747,380 0.02% 1,680,536
2014-03-26 2014-03-24 5.800 1,051,825 +1,033,867 0.05% 6,100,585
2014-03-25 2014-03-21 6.000 17,958 -76,037 0.00% 107,748
2014-03-24 2014-03-20 6.120 93,995 -93,605 0.00% 575,249
2014-03-21 2014-03-19 5.330 187,600 +27,000 0.01% 999,908
2014-03-20 2014-03-18 5.330 160,600 +88,500 0.01% 855,998
2014-03-18 2014-03-14 5.000 72,100 +25,500 0.00% 360,500
2014-03-14 2014-03-12 4.400 46,600 -1,000 0.00% 205,040
2014-03-13 2014-03-11 4.510 47,600 -10,000 0.00% 214,676
2014-03-12 2014-03-10 4.650 57,600 +27,000 0.00% 267,840
2014-03-11 2014-03-07 4.560 30,600 -18,000 0.00% 139,536
2014-03-10 2014-03-06 4.500 48,600 -3,000 0.00% 218,700
2014-03-07 2014-03-05 4.430 51,600 -9,000 0.00% 228,588
2014-03-06 2014-03-04 4.550 60,600 +15,000 0.00% 275,730
2014-03-05 2014-03-03 4.420 45,600 -99,500 0.00% 201,552
2014-03-04 2014-02-28 4.250 145,100 -82,000 0.01% 616,675
2014-03-03 2014-02-27 4.240 227,100 +166,000 0.01% 962,904
2014-02-28 2014-02-26 4.180 61,100 +15,500 0.00% 255,398
2014-02-27 2014-02-25 4.170 45,600 +5,500 0.00% 190,152
2014-02-26 2014-02-24 4.140 40,100 -12,000 0.00% 166,014
2014-02-25 2014-02-21 4.210 52,100 +29,500 0.00% 219,341
2014-02-24 2014-02-20 4.160 22,600 +3,000 0.00% 94,016
2014-02-21 2014-02-19 4.210 19,600 -31,500 0.00% 82,516
2014-02-20 2014-02-18 4.250 51,100 +11,500 0.00% 217,175
2014-02-19 2014-02-17 4.350 39,600 +24,000 0.00% 172,260
2014-02-18 2014-02-14 4.340 15,600 -1,500 0.00% 67,704
2014-02-17 2014-02-13 4.420 17,100 +1,500 0.00% 75,582
2014-02-13 2014-02-11 4.570 15,600 -4,500 0.00% 71,292
2014-02-12 2014-02-10 4.470 20,100 -1,500 0.00% 89,847
2014-02-11 2014-02-07 4.460 21,600 +5,700 0.00% 96,336
2014-02-10 2014-02-06 4.520 15,900 -4,000 0.00% 71,868
2014-02-07 2014-02-05 4.370 19,900 +2,000 0.00% 86,963
2014-02-06 2014-02-04 4.360 17,900 -500 0.00% 78,044
2014-02-05 2014-01-30 4.430 18,400 -27,500 0.00% 81,512
2014-02-04 2014-01-28 4.250 45,900 +26,000 0.00% 195,075
2014-01-29 2014-01-27 4.250 19,900 +1,000 0.00% 84,575
2014-01-28 2014-01-24 4.370 18,900 -14,500 0.00% 82,593
2014-01-27 2014-01-23 4.420 33,400 +15,500 0.00% 147,628
2014-01-24 2014-01-22 4.530 17,900 -3,500 0.00% 81,087
2014-01-23 2014-01-21 4.520 21,400 -17,000 0.00% 96,728
2014-01-22 2014-01-20 4.530 38,400 +18,500 0.00% 173,952
2014-01-21 2014-01-17 4.670 19,900 -13,000 0.00% 92,933
2014-01-20 2014-01-16 4.620 32,900 -27,564 0.00% 151,998
2014-01-17 2014-01-15 4.650 60,464 -23,000 0.00% 281,158
2014-01-16 2014-01-14 4.830 83,464 -14,500 0.00% 403,131
2014-01-15 2014-01-13 4.900 97,964 -6,000 0.00% 480,024
2014-01-14 2014-01-10 4.880 103,964 +17,000 0.01% 507,344
2014-01-13 2014-01-09 4.770 86,964 -900 0.00% 414,818
2014-01-10 2014-01-08 4.860 87,864 +3,000 0.00% 427,019
2014-01-09 2014-01-07 4.890 84,864 +59,500 0.00% 414,985
2014-01-08 2014-01-06 4.920 25,364 -500 0.00% 124,791
2014-01-07 2014-01-03 5.050 25,864 -3,566 0.00% 130,613
2014-01-06 2014-01-02 5.080 29,430 -32,370 0.00% 149,504
2014-01-03 2013-12-31 4.980 61,800 +9,000 0.00% 307,764
2014-01-02 2013-12-27 5.080 52,800 -3,000 0.00% 268,224
2013-12-30 2013-12-24 4.750 55,800 -2,500 0.00% 265,050
2013-12-27 2013-12-20 4.710 58,300 +34,000 0.00% 274,593
2013-12-23 2013-12-19 4.510 24,300 -37,240 0.00% 109,593
2013-12-20 2013-12-18 4.600 61,540 +32,000 0.00% 283,084
2013-12-19 2013-12-17 4.500 29,540 -26,000 0.00% 132,930
2013-12-18 2013-12-16 4.770 55,540 +11,500 0.00% 264,926
2013-12-17 2013-12-13 4.770 44,040 -1,988,500 0.00% 210,071
2013-12-16 2013-12-12 4.590 2,032,540 -36,000 0.10% 9,329,359
2013-12-13 2013-12-11 5.000 2,068,540 +19,500 0.10% 10,342,700
2013-12-12 2013-12-10 5.060 2,049,040 +1,585,000 0.10% 10,368,142
2013-12-11 2013-12-09 5.230 464,040 +275,240 0.02% 2,426,929
2013-12-10 2013-12-06 5.400 188,800 -18,500 0.01% 1,019,520
2013-12-09 2013-12-05 5.370 207,300 -350,000 0.01% 1,113,201
2013-12-06 2013-12-04 5.450 557,300 +448,000 0.03% 3,037,285
2013-12-05 2013-12-03 5.450 109,300 +2,000 0.01% 595,685
2013-12-04 2013-12-02 5.540 107,300 +6,000 0.01% 594,442
2013-12-03 2013-11-29 5.520 101,300 +18,000 0.01% 559,176
2013-12-02 2013-11-28 5.610 83,300 +25,000 0.00% 467,313
2013-11-29 2013-11-27 5.650 58,300 +11,000 0.00% 329,395
2013-11-28 2013-11-26 5.630 47,300 +26,500 0.00% 266,299
2013-11-27 2013-11-25 5.260 20,800 -17,775 0.00% 109,408
2013-11-26 2013-11-22 5.180 38,575 -13,000 0.00% 199,818
2013-11-25 2013-11-21 5.120 51,575 +1,500 0.00% 264,064
2013-11-22 2013-11-20 5.130 50,075 -13,225 0.00% 256,885
2013-11-21 2013-11-19 5.200 63,300 -3,000 0.00% 329,160
2013-11-20 2013-11-18 5.160 66,300 +3,000 0.00% 342,108
2013-11-19 2013-11-15 5.040 63,300 -5,795 0.00% 319,032
2013-11-18 2013-11-14 5.030 69,095 +5,000 0.00% 347,548
2013-11-15 2013-11-13 5.060 64,095 -30,500 0.00% 324,321
2013-11-14 2013-11-12 5.070 94,595 +18,500 0.00% 479,597
2013-11-13 2013-11-11 4.980 76,095 -3,000 0.00% 378,953
2013-11-12 2013-11-08 4.970 79,095 -25,000 0.00% 393,102
2013-11-11 2013-11-07 5.120 104,095 -18,705 0.01% 532,966
2013-11-08 2013-11-06 5.150 122,800 -55,000 0.01% 632,420
2013-11-07 2013-11-05 5.190 177,800 +42,000 0.01% 922,782
2013-11-06 2013-11-04 5.200 135,800 -14,500 0.01% 706,160
2013-11-05 2013-11-01 5.200 150,300 -43,500 0.01% 781,560
2013-11-04 2013-10-31 5.190 193,800 +26,500 0.01% 1,005,822
2013-11-01 2013-10-30 5.200 167,300 +88,000 0.01% 869,960
2013-10-31 2013-10-29 5.040 79,300 -46,000 0.00% 399,672
2013-10-30 2013-10-28 5.280 125,300 +29,500 0.01% 661,584
2013-10-29 2013-10-25 5.330 95,800 -5,500 0.00% 510,614
2013-10-28 2013-10-24 5.450 101,300 +5,500 0.01% 552,085
2013-10-25 2013-10-23 5.460 95,800 -2,000 0.00% 523,068
2013-10-22 2013-10-18 5.480 97,800 -148,500 0.01% 535,944
2013-10-21 2013-10-17 5.350 246,300 +67,000 0.01% 1,317,705
2013-10-18 2013-10-16 5.090 179,300 +34,000 0.01% 912,637
2013-10-17 2013-10-15 5.140 145,300 +32,500 0.01% 746,842
2013-10-16 2013-10-11 5.230 112,800 +17,000 0.01% 589,944
2013-10-15 2013-10-10 5.300 95,800 -122,330 0.01% 507,740
2013-10-11 2013-10-09 5.500 218,130 -258,000 0.01% 1,199,715
2013-10-10 2013-10-08 5.260 476,130 -130,670 0.03% 2,504,444
2013-10-09 2013-10-07 5.350 606,800 +34,000 0.04% 3,246,380
2013-10-08 2013-10-04 5.410 572,800 -525,000 0.04% 3,098,848
2013-10-07 2013-10-03 5.440 1,097,800 +216,410 0.07% 5,972,032
2013-10-04 2013-10-02 5.370 881,390 +37,590 0.06% 4,733,064
2013-10-03 2013-09-30 5.040 843,800 -364,000 0.06% 4,252,752
2013-10-02 2013-09-27 4.810 1,207,800 +516,000 0.08% 5,809,518
2013-09-30 2013-09-26 4.500 691,800 -114,500 0.05% 3,113,100
2013-09-27 2013-09-25 4.480 806,300 +246,945 0.05% 3,612,224
2013-09-26 2013-09-24 4.290 559,355 +44,500 0.04% 2,399,633
2013-09-25 2013-09-23 4.220 514,855 +1,519 0.03% 2,172,688
2013-09-24 2013-09-19 4.440 513,336 -17,000 0.03% 2,279,212
2013-09-23 2013-09-18 4.470 530,336 +23,000 0.04% 2,370,602
2013-09-18 2013-09-16 4.440 507,336 +11,000 0.03% 2,252,572
2013-09-16 2013-09-12 4.440 496,336 -156,329 0.03% 2,203,732
2013-09-13 2013-09-11 4.500 652,665 +150,500 0.04% 2,936,992
2013-09-12 2013-09-10 4.510 502,165 -132,807 0.03% 2,264,764
2013-09-11 2013-09-09 4.530 634,972 -306,000 0.04% 2,876,423
2013-09-10 2013-09-06 4.440 940,972 +412,000 0.06% 4,177,916
2013-09-09 2013-09-05 4.290 528,972 -59,236 0.04% 2,269,290
2013-09-06 2013-09-04 4.370 588,208 -3,500 0.04% 2,570,469
2013-09-05 2013-09-03 4.290 591,708 +64,010 0.04% 2,538,427
2013-09-04 2013-09-02 4.100 527,698 -3,026 0.04% 2,163,562
2013-09-03 2013-08-30 4.200 530,724 -160,470 0.04% 2,229,041
2013-09-02 2013-08-29 4.260 691,194 +131,499 0.05% 2,944,486
2013-08-30 2013-08-28 3.930 559,695 -98,580 0.04% 2,199,601
2013-08-29 2013-08-27 3.610 658,275 +55,000 0.04% 2,376,373
2013-08-28 2013-08-26 3.750 603,275 +8,000 0.04% 2,262,281
2013-08-27 2013-08-23 3.700 595,275 +3,000 0.04% 2,202,518
2013-08-26 2013-08-22 3.610 592,275 +33,500 0.04% 2,138,113
2013-08-23 2013-08-21 3.590 558,775 +37,000 0.04% 2,006,002
2013-08-22 2013-08-20 3.350 521,775 -77,525 0.04% 1,747,946
2013-08-21 2013-08-19 3.450 599,300 +40,500 0.04% 2,067,585
2013-08-20 2013-08-16 3.200 558,800 +500 0.04% 1,788,160
2013-08-19 2013-08-15 3.250 558,300 +13,500 0.04% 1,814,475
2013-08-16 2013-08-13 3.140 544,800 -46,000 0.04% 1,710,672
2013-08-15 2013-08-12 3.130 590,800 +11,500 0.04% 1,849,204
2013-08-13 2013-08-09 3.110 579,300 -15,000 0.04% 1,801,623
2013-08-12 2013-08-08 3.110 594,300 -42,000 0.04% 1,848,273
2013-08-09 2013-08-07 3.130 636,300 -5,000 0.04% 1,991,619
2013-08-08 2013-08-06 3.120 641,300 +13,000 0.04% 2,000,856
2013-08-07 2013-08-05 3.110 628,300 +35,000 0.04% 1,954,013
2013-08-06 2013-08-02 3.070 593,300 +22,500 0.04% 1,821,431
2013-07-29 2013-07-25 3.190 570,800 -5 0.04% 1,820,852
2013-07-26 2013-07-24 3.170 570,805 -20,000 0.04% 1,809,452
2013-07-25 2013-07-23 3.170 590,805 +9,000 0.04% 1,872,852
2013-07-24 2013-07-22 3.100 581,805 +11,000 0.04% 1,803,596
2013-07-23 2013-07-19 3.160 570,805 -15,000 0.04% 1,803,744
2013-07-22 2013-07-18 3.270 585,805 +10,500 0.04% 1,915,582
2013-07-19 2013-07-17 3.150 575,305 -3,500 0.04% 1,812,211
2013-07-18 2013-07-16 3.200 578,805 -8,000 0.04% 1,852,176
2013-07-17 2013-07-15 3.210 586,805 -5,000 0.04% 1,883,644
2013-07-16 2013-07-12 3.150 591,805 -5,000 0.04% 1,864,186
2013-07-15 2013-07-11 3.170 596,805 -6,000 0.04% 1,891,872
2013-07-12 2013-07-10 3.210 602,805 -4,000 0.04% 1,935,004
2013-07-11 2013-07-09 3.200 606,805 +500 0.04% 1,941,776
2013-07-10 2013-07-08 3.240 606,305 +3,500 0.04% 1,964,428
2013-07-08 2013-07-04 3.230 602,805 -7,000 0.04% 1,947,060
2013-07-05 2013-07-03 3.230 609,805 -8,495 0.04% 1,969,670
2013-07-04 2013-07-02 3.290 618,300 -4,000 0.04% 2,034,207
2013-07-03 2013-06-28 3.160 622,300 +19,500 0.04% 1,966,468
2013-06-28 2013-06-26 3.160 602,800 -67,500 0.04% 1,904,848
2013-06-27 2013-06-25 3.090 670,300 +44,455 0.05% 2,071,227
2013-06-26 2013-06-24 3.110 625,845 -18,000 0.04% 1,946,378
2013-06-25 2013-06-21 3.220 643,845 +3,000 0.04% 2,073,181
2013-06-24 2013-06-20 3.350 640,845 -5,500 0.04% 2,146,831
2013-06-21 2013-06-19 3.290 646,345 -27,776 0.04% 2,126,475
2013-06-20 2013-06-18 3.300 674,121 -16,000 0.05% 2,224,599
2013-06-19 2013-06-17 3.200 690,121 +25,500 0.05% 2,208,387
2013-06-18 2013-06-14 3.100 664,621 -12,143 0.04% 2,060,325
2013-06-17 2013-06-13 3.100 676,764 -23,500 0.05% 2,097,968
2013-06-14 2013-06-11 3.120 700,264 -5,000 0.05% 2,184,824
2013-06-13 2013-06-10 3.290 705,264 -2,000 0.05% 2,320,319
2013-06-11 2013-06-07 3.300 707,264 -72,000 0.05% 2,333,971
2013-06-10 2013-06-06 3.390 779,264 +58,000 0.05% 2,641,705
2013-06-07 2013-06-05 3.110 721,264 -10,000 0.05% 2,243,131
2013-06-06 2013-06-04 3.160 731,264 -23,500 0.05% 2,310,794
2013-06-05 2013-06-03 3.150 754,764 -28,000 0.05% 2,377,507
2013-06-04 2013-05-31 3.180 782,764 +35,279 0.05% 2,489,190
2013-06-03 2013-05-30 3.150 747,485 -15,500 0.05% 2,354,578
2013-05-31 2013-05-29 3.160 762,985 -30,500 0.05% 2,411,033
2013-05-30 2013-05-28 3.100 793,485 +12,500 0.05% 2,459,804
2013-05-29 2013-05-27 3.090 780,985 +35,000 0.05% 2,413,244
2013-05-28 2013-05-24 3.130 745,985 -65,676 0.05% 2,334,933
2013-05-27 2013-05-23 3.270 811,661 -28,000 0.05% 2,654,131
2013-05-24 2013-05-22 3.270 839,661 -21,000 0.06% 2,745,691
2013-05-23 2013-05-21 3.290 860,661 -18,500 0.06% 2,831,575
2013-05-22 2013-05-20 3.330 879,161 -10,000 0.06% 2,927,606
2013-05-21 2013-05-16 3.240 889,161 -5,500 0.06% 2,880,882
2013-05-20 2013-05-15 3.350 894,661 +8,564 0.06% 2,997,114
2013-05-16 2013-05-14 3.420 886,097 -17,500 0.06% 3,030,452
2013-05-15 2013-05-13 3.500 903,597 +184,252 0.06% 3,162,590
2013-05-14 2013-05-10 3.470 719,345 +18,500 0.05% 2,496,127
2013-05-13 2013-05-09 3.580 700,845 -2,500 0.05% 2,509,025
2013-05-10 2013-05-08 3.570 703,345 -40,500 0.05% 2,510,942
2013-05-09 2013-05-07 3.570 743,845 +90,500 0.05% 2,655,527
2013-05-08 2013-05-06 3.530 653,345 -41,000 0.04% 2,306,308
2013-05-07 2013-05-03 3.460 694,345 +47,500 0.05% 2,402,434
2013-05-06 2013-05-02 3.400 646,845 -13,000 0.04% 2,199,273
2013-05-03 2013-04-30 3.490 659,845 +6,959 0.04% 2,302,859
2013-05-02 2013-04-29 3.510 652,886 +16,000 0.04% 2,291,630
2013-04-30 2013-04-26 3.390 636,886 +200,000 0.04% 2,159,044
2013-04-29 2013-04-25 3.220 436,886 +170,000 0.03% 1,406,773
2013-04-26 2013-04-24 3.270 266,886 +47,500 0.02% 872,717
2013-04-24 2013-04-22 3.300 219,386 -11,500 0.01% 723,974
2013-04-23 2013-04-19 3.320 230,886 +11,500 0.02% 766,542
2013-04-22 2013-04-18 3.180 219,386 -36,500 0.01% 697,647
2013-04-19 2013-04-17 3.180 255,886 +12,500 0.02% 813,717
2013-04-18 2013-04-16 3.230 243,386 -43,500 0.02% 786,137
2013-04-17 2013-04-15 3.250 286,886 +67,500 0.02% 932,380
2013-04-12 2013-04-10 3.250 219,386 -144,089 0.01% 713,004
2013-04-11 2013-04-09 3.120 363,475 -73,000 0.02% 1,134,042
2013-04-10 2013-04-08 3.110 436,475 +217,000 0.03% 1,357,437
2013-04-09 2013-04-05 3.070 219,475 -8,720 0.01% 673,788
2013-04-08 2013-04-03 3.310 228,195 +8,850 0.02% 755,325
2013-04-05 2013-04-02 3.350 219,345 -12,500 0.01% 734,806
2013-04-03 2013-03-28 3.890 231,845 +10,500 0.02% 901,877
2013-04-02 2013-03-27 3.850 221,345 -16,000 0.01% 852,178
2013-03-28 2013-03-26 3.970 237,345 -82,500 0.02% 942,260
2013-03-27 2013-03-25 3.730 319,845 -24,000 0.02% 1,193,022
2013-03-26 2013-03-22 3.910 343,845 +6,500 0.02% 1,344,434
2013-03-25 2013-03-21 3.980 337,345 +17,500 0.02% 1,342,633
2013-03-21 2013-03-19 3.510 319,845 +18,000 0.02% 1,122,656
2013-03-20 2013-03-18 3.570 301,845 -10,621 0.02% 1,077,587
2013-03-19 2013-03-15 3.600 312,466 -189,379 0.02% 1,124,878
2013-03-18 2013-03-14 3.360 501,845 +105,500 0.03% 1,686,199
2013-03-15 2013-03-13 3.110 396,345 +27,000 0.03% 1,232,633
2013-03-14 2013-03-12 3.080 369,345 +8,000 0.02% 1,137,583
2013-03-13 2013-03-11 3.100 361,345 +41,500 0.02% 1,120,170
2013-03-12 2013-03-08 3.110 319,845 -10,000 0.02% 994,718
2013-03-11 2013-03-07 3.080 329,845 +2,500 0.02% 1,015,923
2013-03-08 2013-03-06 3.120 327,345 -15,000 0.02% 1,021,316
2013-03-07 2013-03-05 3.110 342,345 -137,000 0.02% 1,064,693
2013-03-06 2013-03-04 3.050 479,345 -1,000 0.03% 1,462,002
2013-03-05 2013-03-01 3.100 480,345 -42,000 0.03% 1,489,070
2013-03-04 2013-02-28 3.110 522,345 -33,500 0.04% 1,624,493
2013-03-01 2013-02-27 3.070 555,845 +5,500 0.04% 1,706,444
2013-02-28 2013-02-26 3.060 550,345 +3,500 0.04% 1,684,056
2013-02-27 2013-02-25 3.060 546,845 +19,000 0.04% 1,673,346
2013-02-26 2013-02-22 3.080 527,845 +48,500 0.04% 1,625,763
2013-02-25 2013-02-21 3.070 479,345 -16,000 0.03% 1,471,589
2013-02-22 2013-02-20 3.200 495,345 +16,000 0.03% 1,585,104
2013-02-21 2013-02-19 3.080 479,345 -5,000 0.03% 1,476,383
2013-02-20 2013-02-18 3.180 484,345 -15,000 0.03% 1,540,217
2013-02-19 2013-02-15 3.120 499,345 -24,000 0.03% 1,557,956
2013-02-18 2013-02-14 3.130 523,345 +38,500 0.04% 1,638,070
2013-02-15 2013-02-08 3.080 484,845 +5,500 0.03% 1,493,323
2013-02-14 2013-02-07 2.980 479,345 -19,000 0.03% 1,428,448
2013-02-08 2013-02-06 3.050 498,345 +11,500 0.03% 1,519,952
2013-02-07 2013-02-05 2.870 486,845 +6,500 0.03% 1,397,245
2013-02-06 2013-02-04 2.830 480,345 -41,500 0.03% 1,359,376
2013-02-05 2013-02-01 2.730 521,845 +24,000 0.04% 1,424,637
2013-02-04 2013-01-31 2.750 497,845 +18,500 0.03% 1,369,074
2013-02-01 2013-01-30 2.750 479,345 -39,500 0.03% 1,318,199
2013-01-31 2013-01-29 2.780 518,845 -12,500 0.04% 1,442,389
2013-01-30 2013-01-28 2.730 531,345 +13,500 0.04% 1,450,572
2013-01-29 2013-01-25 2.730 517,845 -12,500 0.04% 1,413,717
2013-01-28 2013-01-24 2.780 530,345 +15,500 0.04% 1,474,359
2013-01-25 2013-01-23 2.800 514,845 -2,500 0.03% 1,441,566
2013-01-24 2013-01-22 2.860 517,345 -25,000 0.04% 1,479,607
2013-01-23 2013-01-21 2.840 542,345 +8,000 0.04% 1,540,260
2013-01-22 2013-01-18 2.790 534,345 +17,500 0.04% 1,490,823
2013-01-21 2013-01-17 2.780 516,845 -3,000 0.03% 1,436,829
2013-01-18 2013-01-16 2.800 519,845 -86,000 0.04% 1,455,566
2013-01-17 2013-01-15 2.790 605,845 +61,000 0.04% 1,690,308
2013-01-14 2013-01-10 2.870 544,845 +66,500 0.04% 1,563,705
2013-01-10 2013-01-08 2.930 478,345 -29,500 0.03% 1,401,551
2013-01-09 2013-01-07 2.930 507,845 +29,500 0.03% 1,487,986
2013-01-08 2013-01-04 2.850 478,345 +68,000 0.03% 1,363,283
2013-01-04 2013-01-02 2.860 410,345 -22,000 0.03% 1,173,587
2013-01-03 2012-12-31 2.820 432,345 +22,000 0.03% 1,219,213
2012-12-27 2012-12-20 2.870 410,345 -300,000 0.03% 1,177,690
2012-12-21 2012-12-19 2.910 710,345 -300,000 0.05% 2,067,104
2012-12-18 2012-12-14 2.880 1,010,345 -665,000 0.07% 2,909,794
2012-12-17 2012-12-13 2.820 1,675,345 +220,000 0.11% 4,724,473
2012-12-13 2012-12-11 2.800 1,455,345 -32,000 0.10% 4,074,966
2012-12-12 2012-12-10 2.800 1,487,345 -34,500 0.10% 4,164,566
2012-12-11 2012-12-07 2.730 1,521,845 +65,000 0.10% 4,154,637
2012-12-10 2012-12-06 2.690 1,456,845 -20,500 0.10% 3,918,913
2012-12-07 2012-12-05 2.790 1,477,345 +31,500 0.10% 4,121,793
2012-12-06 2012-12-04 2.760 1,445,845 -2,000 0.10% 3,990,532
2012-12-05 2012-12-03 2.780 1,447,845 -185,000 0.10% 4,025,009
2012-12-04 2012-11-30 2.750 1,632,845 -39,500 0.11% 4,490,324
2012-12-03 2012-11-29 2.760 1,672,345 -77,000 0.11% 4,615,672
2012-11-30 2012-11-28 2.640 1,749,345 -41,500 0.12% 4,618,271
2012-11-29 2012-11-27 2.560 1,790,845 -218,000 0.12% 4,584,563
2012-11-28 2012-11-26 2.600 2,008,845 -623,000 0.14% 5,222,997
2012-11-27 2012-11-23 2.670 2,631,845 +77,500 0.18% 7,027,026
2012-11-26 2012-11-22 2.590 2,554,345 -831,955 0.17% 6,615,754
2012-11-20 2012-11-16 2.460 3,386,300 -120,000 0.23% 8,330,298
2012-11-19 2012-11-15 2.410 3,506,300 -52,000 0.24% 8,450,183
2012-11-16 2012-11-14 2.450 3,558,300 -2,500 0.24% 8,717,835
2012-11-15 2012-11-13 2.430 3,560,800 -26,000 0.24% 8,652,744
2012-11-13 2012-11-09 2.470 3,586,800 -44,000 0.24% 8,859,396
2012-11-12 2012-11-08 2.510 3,630,800 -18,000 0.25% 9,113,308
2012-11-09 2012-11-07 2.540 3,648,800 -110,000 0.25% 9,267,952
2012-11-08 2012-11-06 2.490 3,758,800 +8,000 0.25% 9,359,412
2012-11-06 2012-11-02 2.500 3,750,800 -2,500 0.25% 9,377,000
2012-11-01 2012-10-30 2.370 3,753,300 +2,500 0.25% 8,895,321
2012-10-31 2012-10-29 2.380 3,750,800 -5,500 0.25% 8,926,904
2012-10-30 2012-10-26 2.420 3,756,300 +5,500 0.25% 9,090,246
2012-10-29 2012-10-25 2.480 3,750,800 -8,500 0.25% 9,301,984
2012-10-26 2012-10-24 2.510 3,759,300 +8,500 0.25% 9,435,843
2012-10-19 2012-10-17 2.410 3,750,800 -44,000 0.25% 9,039,428
2012-10-18 2012-10-16 2.370 3,794,800 -5,000 0.26% 8,993,676
2012-10-11 2012-10-09 2.350 3,799,800 +5,000 0.26% 8,929,530
2012-09-26 2012-09-24 2.350 3,794,800 -387 0.26% 8,917,780
2012-09-24 2012-09-20 2.290 3,795,187 -10,500 0.26% 8,690,978
2012-09-21 2012-09-19 2.250 3,805,687 +30,500 0.26% 8,562,796
2012-09-20 2012-09-18 2.250 3,775,187 -58,500 0.26% 8,494,171
2012-09-19 2012-09-17 2.270 3,833,687 +12,500 0.26% 8,702,469
2012-09-18 2012-09-14 2.260 3,821,187 +22,000 0.26% 8,635,883
2012-09-12 2012-09-10 2.300 3,799,187 -13,500 0.26% 8,738,130
2012-09-11 2012-09-07 2.320 3,812,687 +35,000 0.26% 8,845,434
2012-09-10 2012-09-06 2.280 3,777,687 -2,000 0.26% 8,613,126
2012-09-07 2012-09-05 2.270 3,779,687 +3,500 0.26% 8,579,889
2012-09-05 2012-09-03 2.300 3,776,187 -500 0.26% 8,685,230
2012-09-04 2012-08-31 2.330 3,776,687 +14,000 0.26% 8,799,681
2012-09-03 2012-08-30 2.290 3,762,687 +13,000 0.25% 8,616,553
2012-08-31 2012-08-29 2.250 3,749,687 +15,500 0.25% 8,436,796
2012-08-23 2012-08-21 2.490 3,734,187 -5,500 0.25% 9,298,126
2012-08-22 2012-08-20 2.450 3,739,687 -1,000 0.25% 9,162,233
2012-08-21 2012-08-17 2.490 3,740,687 -500 0.25% 9,314,311
2012-08-20 2012-08-16 2.470 3,741,187 -2,500 0.25% 9,240,732
2012-08-17 2012-08-15 2.480 3,743,687 +1,500 0.25% 9,284,344
2012-08-16 2012-08-14 2.480 3,742,187 -4,000 0.25% 9,280,624
2012-08-15 2012-08-13 2.460 3,746,187 -181,500 0.25% 9,215,620
2012-08-14 2012-08-10 2.470 3,927,687 +13,500 0.27% 9,701,387
2012-08-13 2012-08-09 2.480 3,914,187 +51,000 0.26% 9,707,184
2012-08-10 2012-08-08 2.470 3,863,187 +17,500 0.26% 9,542,072
2012-08-09 2012-08-07 2.470 3,845,687 -23,500 0.26% 9,498,847
2012-08-08 2012-08-06 2.460 3,869,187 +8,000 0.26% 9,518,200
2012-08-07 2012-08-03 2.390 3,861,187 -2,000 0.26% 9,228,237
2012-08-06 2012-08-02 2.530 3,863,187 -2,000 0.26% 9,773,863
2012-08-03 2012-08-01 2.480 3,865,187 -229,500 0.26% 9,585,664
2012-08-02 2012-07-31 2.570 4,094,687 +36,000 0.28% 10,523,346
2012-08-01 2012-07-30 2.560 4,058,687 -3,000 0.27% 10,390,239
2012-07-31 2012-07-27 2.590 4,061,687 +69,000 0.27% 10,519,769
2012-07-30 2012-07-26 2.560 3,992,687 +16,500 0.27% 10,221,279
2012-07-27 2012-07-25 2.580 3,976,187 +135,500 0.27% 10,258,562
2012-07-26 2012-07-24 2.600 3,840,687 -1,000 0.26% 9,985,786
2012-07-25 2012-07-23 2.580 3,841,687 -118,000 0.26% 9,911,552
2012-07-24 2012-07-20 2.640 3,959,687 -2,500 0.27% 10,453,574
2012-07-23 2012-07-19 2.650 3,962,187 -5,000 0.27% 10,499,796
2012-07-20 2012-07-18 2.630 3,967,187 -1,500 0.27% 10,433,702
2012-07-19 2012-07-17 2.700 3,968,687 -4,500 0.27% 10,715,455
2012-07-18 2012-07-16 2.680 3,973,187 -21,000 0.27% 10,648,141
2012-07-17 2012-07-13 2.740 3,994,187 -1,400 0.27% 10,944,072
2012-07-16 2012-07-12 2.730 3,995,587 -1,500 0.27% 10,907,953
2012-07-11 2012-07-09 2.710 3,997,087 -32,500 0.27% 10,832,106
2012-07-10 2012-07-06 2.750 4,029,587 +36,500 0.27% 11,081,364
2012-07-09 2012-07-05 2.680 3,993,087 -42,000 0.27% 10,701,473
2012-07-06 2012-07-04 2.670 4,035,087 +53,000 0.27% 10,773,682
2012-07-05 2012-07-03 2.630 3,982,087 -11,100 0.27% 10,472,889
2012-07-04 2012-06-29 2.760 3,993,187 -3,500 0.27% 11,021,196
2012-07-03 2012-06-28 2.780 3,996,687 -260,500 0.27% 11,110,790
2012-06-29 2012-06-27 2.800 4,257,187 +229,500 0.29% 11,920,124
2012-06-28 2012-06-26 2.720 4,027,687 -7,000 0.27% 10,955,309
2012-06-27 2012-06-25 2.670 4,034,687 -11,000 0.27% 10,772,614
2012-06-26 2012-06-22 2.620 4,045,687 -8,000 0.27% 10,599,700
2012-06-25 2012-06-21 2.540 4,053,687 -3,500 0.27% 10,296,365
2012-06-22 2012-06-20 2.570 4,057,187 +10,000 0.27% 10,426,971
2012-06-21 2012-06-19 2.520 4,047,187 -3,500 0.27% 10,198,911
2012-06-20 2012-06-18 2.540 4,050,687 -5,000 0.27% 10,288,745
2012-06-19 2012-06-15 2.510 4,055,687 -7,000 0.27% 10,179,774
2012-06-18 2012-06-14 2.420 4,062,687 -15,500 0.27% 9,831,703
2012-06-15 2012-06-13 2.480 4,078,187 -10,500 0.28% 10,113,904
2012-06-14 2012-06-12 2.420 4,088,687 -14,500 0.28% 9,894,623
2012-06-13 2012-06-11 2.390 4,103,187 +15,500 0.28% 9,806,617
2012-06-12 2012-06-08 2.350 4,087,687 +17,500 0.28% 9,606,064
2012-06-11 2012-06-07 2.360 4,070,187 -11,000 0.28% 9,605,641
2012-06-08 2012-06-06 2.360 4,081,187 +11,000 0.28% 9,631,601
2012-06-07 2012-06-05 2.330 4,070,187 -43,000 0.28% 9,483,536
2012-06-06 2012-06-04 2.340 4,113,187 +25,000 0.28% 9,624,858
2012-06-05 2012-06-01 2.420 4,088,187 +17,500 0.28% 9,893,413
2012-06-01 2012-05-30 2.450 4,070,687 -14,000 0.28% 9,973,183
2012-05-31 2012-05-29 2.480 4,084,687 +14,500 0.28% 10,130,024
2012-05-29 2012-05-25 2.350 4,070,187 -3,500 0.28% 9,564,939
2012-05-28 2012-05-24 2.360 4,073,687 -23,500 0.28% 9,613,901
2012-05-25 2012-05-23 2.310 4,097,187 -23,000 0.28% 9,464,502
2012-05-23 2012-05-21 2.400 4,120,187 -4,000 0.28% 9,888,449
2012-05-22 2012-05-18 2.330 4,124,187 +140,000 0.28% 9,609,356
2012-05-21 2012-05-17 2.400 3,984,187 +3,000 0.27% 9,562,049
2012-05-17 2012-05-15 2.500 3,981,187 -3,000 0.27% 9,952,968
2012-05-16 2012-05-14 2.510 3,984,187 +3,000 0.27% 10,000,309
2012-05-14 2012-05-10 2.620 3,981,187 -11,500 0.27% 10,430,710
2012-05-11 2012-05-09 2.640 3,992,687 -45,500 0.27% 10,540,694
2012-05-10 2012-05-08 2.670 4,038,187 +19,500 0.27% 10,781,959
2012-05-09 2012-05-07 2.680 4,018,687 -78,000 0.27% 10,770,081
2012-05-08 2012-05-04 2.670 4,096,687 +3,000 0.28% 10,938,154
2012-05-07 2012-05-03 2.670 4,093,687 -25,000 0.28% 10,930,144
2012-05-04 2012-05-02 2.640 4,118,687 +39,500 0.28% 10,873,334
2012-05-03 2012-04-30 2.600 4,079,187 +254,687 0.28% 10,605,886
2012-05-02 2012-04-27 2.670 3,824,500 +200 0.26% 10,211,415
2012-04-26 2012-04-24 2.820 3,824,300 +34,600 0.26% 10,784,526
2012-04-25 2012-04-23 2.800 3,789,700 -5,500 0.26% 10,611,160
2012-04-24 2012-04-20 2.840 3,795,200 -2,500 0.26% 10,778,368
2012-04-23 2012-04-19 2.800 3,797,700 +8,000 0.26% 10,633,560
2012-04-20 2012-04-18 2.780 3,789,700 -1,000 0.26% 10,535,366
2012-04-19 2012-04-17 2.720 3,790,700 -12,500 0.26% 10,310,704
2012-04-16 2012-04-12 2.710 3,803,200 +13,500 0.26% 10,306,672
2012-04-13 2012-04-11 2.560 3,789,700 -25,000 0.26% 9,701,632
2012-04-12 2012-04-10 2.590 3,814,700 -106,000 0.26% 9,880,073
2012-04-11 2012-04-05 2.600 3,920,700 -16,500 0.27% 10,193,820
2012-04-10 2012-04-03 2.560 3,937,200 +130,500 0.27% 10,079,232
2012-04-05 2012-04-02 2.450 3,806,700 -20,000 0.26% 9,326,415
2012-04-03 2012-03-30 2.430 3,826,700 -286,100 0.26% 9,298,881
2012-04-02 2012-03-29 2.640 4,112,800 +16,500 0.28% 10,857,792
2012-03-30 2012-03-28 2.760 4,096,300 +166,000 0.28% 11,305,788
2012-03-29 2012-03-27 2.920 3,930,300 -918,500 0.27% 11,476,476
2012-03-28 2012-03-26 2.880 4,848,800 +107,000 0.33% 13,964,544
2012-03-27 2012-03-23 2.890 4,741,800 +158,000 0.32% 13,703,802
2012-03-26 2012-03-22 2.930 4,583,800 +783,500 0.31% 13,430,534
2012-03-23 2012-03-21 2.900 3,800,300 +41,000 0.26% 11,020,870
2012-03-21 2012-03-19 3.080 3,759,300 +200,000 0.25% 11,578,644
2012-03-20 2012-03-16 3.380 3,559,300 -33,500 0.24% 12,030,434
2012-03-19 2012-03-15 3.330 3,592,800 -240,500 0.24% 11,964,024
2012-03-16 2012-03-14 3.000 3,833,300 -13,500 0.26% 11,499,900
2012-03-15 2012-03-13 2.900 3,846,800 +214,500 0.26% 11,155,720
2012-03-14 2012-03-12 2.880 3,632,300 +186,500 0.25% 10,461,024
2012-03-13 2012-03-09 2.920 3,445,800 +726,500 0.23% 10,061,736
2012-03-12 2012-03-08 2.850 2,719,300 -58,500 0.18% 7,750,005
2012-03-09 2012-03-07 2.760 2,777,800 -27,000 0.19% 7,666,728
2012-03-07 2012-03-05 2.870 2,804,800 -54,500 0.19% 8,049,776
2012-03-06 2012-03-02 2.940 2,859,300 +9,500 0.19% 8,406,342
2012-03-05 2012-03-01 2.890 2,849,800 -475,000 0.19% 8,235,922
2012-03-02 2012-02-29 2.950 3,324,800 +723,500 0.22% 9,808,160
2012-03-01 2012-02-28 2.950 2,601,300 +8,000 0.18% 7,673,835
2012-02-28 2012-02-24 3.040 2,593,300 -20,000 0.18% 7,883,632
2012-02-27 2012-02-23 3.060 2,613,300 +7,000 0.18% 7,996,698
2012-02-24 2012-02-22 3.070 2,606,300 +15,300 0.18% 8,001,341
2012-02-22 2012-02-20 3.070 2,591,000 -51,500 0.18% 7,954,370
2012-02-21 2012-02-17 3.080 2,642,500 -14,000 0.18% 8,138,900
2012-02-20 2012-02-16 3.050 2,656,500 +14,000 0.18% 8,102,325
2012-02-17 2012-02-15 3.060 2,642,500 -261,500 0.18% 8,086,050
2012-02-16 2012-02-14 3.010 2,904,000 +17,000 0.20% 8,741,040
2012-02-15 2012-02-13 2.960 2,887,000 +6,500 0.20% 8,545,520
2012-02-14 2012-02-10 2.990 2,880,500 -18,000 0.19% 8,612,695
2012-02-13 2012-02-09 3.060 2,898,500 -3,000 0.20% 8,869,410
2012-02-10 2012-02-08 2.890 2,901,500 +23,000 0.20% 8,385,335
2012-02-09 2012-02-07 2.800 2,878,500 +16,000 0.19% 8,059,800
2012-02-06 2012-02-02 2.860 2,862,500 +268,000 0.19% 8,186,750
2012-02-03 2012-02-01 2.790 2,594,500 -52,000 0.18% 7,238,655
2012-02-02 2012-01-31 2.760 2,646,500 +20,500 0.18% 7,304,340
2012-02-01 2012-01-30 2.790 2,626,000 +6,000 0.18% 7,326,540
2012-01-30 2012-01-26 2.810 2,620,000 -37,500 0.18% 7,362,200
2012-01-27 2012-01-20 2.770 2,657,500 -11,000 0.18% 7,361,275
2012-01-26 2012-01-19 2.730 2,668,500 +48,500 0.18% 7,285,005
2012-01-19 2012-01-17 2.870 2,620,000 -2,500 0.18% 7,519,400
2012-01-18 2012-01-16 2.920 2,622,500 +2,500 0.18% 7,657,700
2012-01-13 2012-01-11 2.840 2,620,000 -500 0.18% 7,440,800
2012-01-12 2012-01-10 2.770 2,620,500 +500 0.18% 7,258,785
2012-01-06 2012-01-04 2.690 2,620,000 -12,000 0.18% 7,047,800
2012-01-05 2012-01-03 2.670 2,632,000 -81,500 0.18% 7,027,440
2012-01-04 2011-12-30 2.640 2,713,500 +95,500 0.18% 7,163,640
2012-01-03 2011-12-29 2.600 2,618,000 -19,350 0.18% 6,806,800
2011-12-30 2011-12-28 2.640 2,637,350 -5,000 0.18% 6,962,604
2011-12-29 2011-12-23 2.670 2,642,350 +4,000 0.18% 7,055,074
2011-12-28 2011-12-22 2.710 2,638,350 +14,000 0.18% 7,149,928
2011-12-23 2011-12-21 2.700 2,624,350 -15,500 0.18% 7,085,745
2011-12-22 2011-12-20 2.720 2,639,850 -127,500 0.18% 7,180,392
2011-12-21 2011-12-19 2.700 2,767,350 -18,500 0.19% 7,471,845
2011-12-20 2011-12-16 2.740 2,785,850 +25,500 0.19% 7,633,229
2011-12-14 2011-12-12 2.860 2,760,350 -19,500 0.19% 7,894,601
2011-12-13 2011-12-09 2.860 2,779,850 +14,500 0.19% 7,950,371
2011-12-12 2011-12-08 2.880 2,765,350 +5,000 0.19% 7,964,208
2011-12-09 2011-12-07 2.900 2,760,350 -59,500 0.19% 8,005,015
2011-12-08 2011-12-06 2.910 2,819,850 -59,500 0.19% 8,205,764
2011-12-07 2011-12-05 2.920 2,879,350 +59,500 0.19% 8,407,702
2011-12-06 2011-12-02 2.890 2,819,850 -78,500 0.19% 8,149,366
2011-12-05 2011-12-01 2.940 2,898,350 +1,500 0.20% 8,521,149
2011-12-02 2011-11-30 2.870 2,896,850 +176,000 0.20% 8,313,960
2011-12-01 2011-11-29 2.910 2,720,850 +51,500 0.18% 7,917,674
2011-11-28 2011-11-24 2.760 2,669,350 -15,500 0.18% 7,367,406
2011-11-25 2011-11-23 2.770 2,684,850 -60,000 0.18% 7,437,034
2011-11-24 2011-11-22 2.770 2,744,850 -10,000 0.19% 7,603,234
2011-11-23 2011-11-21 2.740 2,754,850 +17,000 0.19% 7,548,289
2011-11-22 2011-11-18 2.810 2,737,850 -9,000 0.19% 7,693,358
2011-11-21 2011-11-17 2.900 2,746,850 +14,500 0.19% 7,965,865
2011-11-18 2011-11-16 2.820 2,732,350 -1,278,000 0.18% 7,705,227
2011-11-17 2011-11-15 2.910 4,010,350 -118,000 0.27% 11,670,118
2011-11-16 2011-11-14 2.990 4,128,350 +118,000 0.28% 12,343,766
2011-11-14 2011-11-10 2.740 4,010,350 +29,500 0.27% 10,988,359
2011-11-11 2011-11-09 2.950 3,980,850 -116,000 0.27% 11,743,508
2011-11-10 2011-11-08 2.930 4,096,850 +1,195,000 0.28% 12,003,770
2011-11-09 2011-11-07 2.670 2,901,850 +93,500 0.20% 7,747,940
2011-11-08 2011-11-04 2.500 2,808,350 -51,000 0.19% 7,020,875
2011-11-07 2011-11-03 2.460 2,859,350 -49,500 0.19% 7,034,001
2011-11-04 2011-11-02 2.460 2,908,850 -9,500 0.20% 7,155,771
2011-11-03 2011-11-01 2.380 2,918,350 +195,000 0.20% 6,945,673
2011-11-02 2011-10-31 2.450 2,723,350 +30,000 0.18% 6,672,208
2011-11-01 2011-10-28 2.530 2,693,350 +22,500 0.18% 6,814,175
2011-10-31 2011-10-27 2.670 2,670,850 -45,423 0.18% 7,131,170
2011-10-28 2011-10-26 2.500 2,716,273 -57,577 0.18% 6,790,682
2011-10-27 2011-10-25 2.550 2,773,850 +107,000 0.19% 7,073,317
2011-10-26 2011-10-24 2.440 2,666,850 -24,500 0.18% 6,507,114
2011-10-25 2011-10-21 2.260 2,691,350 +4,500 0.18% 6,082,451
2011-10-24 2011-10-20 2.190 2,686,850 -29,000 0.18% 5,884,202
2011-10-21 2011-10-19 2.220 2,715,850 +56,000 0.18% 6,029,187
2011-10-19 2011-10-17 2.370 2,659,850 +200 0.18% 6,303,844
2011-10-18 2011-10-14 2.360 2,659,650 -13,500 0.18% 6,276,774
2011-10-17 2011-10-13 2.440 2,673,150 +13,300 0.18% 6,522,486
2011-10-14 2011-10-12 2.400 2,659,850 -114,000 0.18% 6,383,640
2011-10-13 2011-10-11 2.130 2,773,850 -117,000 0.19% 5,908,300
2011-10-12 2011-10-10 1.990 2,890,850 -40,500 0.20% 5,752,792
2011-10-11 2011-10-07 1.990 2,931,350 -13,000 0.20% 5,833,386
2011-10-10 2011-10-06 1.980 2,944,350 +226,000 0.20% 5,829,813
2011-10-07 2011-10-04 1.970 2,718,350 +25,000 0.18% 5,355,150
2011-10-06 2011-10-03 1.970 2,693,350 -55,500 0.18% 5,305,900
2011-10-04 2011-09-30 2.100 2,748,850 +68,500 0.19% 5,772,585
2011-10-03 2011-09-28 2.090 2,680,350 +21,000 0.18% 5,601,932
2011-09-30 2011-09-27 2.150 2,659,350 +5,000 0.18% 5,717,602
2011-09-28 2011-09-26 2.110 2,654,350 -4,000 0.18% 5,600,678
2011-09-23 2011-09-21 2.680 2,658,350 -41,000 0.18% 7,124,378
2011-09-22 2011-09-20 2.730 2,699,350 -15,000 0.18% 7,369,226
2011-09-21 2011-09-19 2.810 2,714,350 +49,000 0.18% 7,627,324
2011-09-19 2011-09-15 3.070 2,665,350 +62,000 0.18% 8,182,624
2011-09-14 2011-09-09 3.320 2,603,350 -4,000 0.18% 8,643,122
2011-09-12 2011-09-08 3.340 2,607,350 +4,000 0.18% 8,708,549
2011-09-07 2011-09-05 3.300 2,603,350 -45,500 0.18% 8,591,055
2011-09-06 2011-09-02 3.410 2,648,850 +17,000 0.18% 9,032,578
2011-09-05 2011-09-01 3.410 2,631,850 +18,500 0.18% 8,974,608
2011-09-02 2011-08-31 3.390 2,613,350 -6,000 0.18% 8,859,256
2011-09-01 2011-08-30 3.390 2,619,350 -40,000 0.18% 8,879,596
2011-08-31 2011-08-29 3.320 2,659,350 +40,000 0.18% 8,829,042
2011-08-30 2011-08-26 3.280 2,619,350 -500 0.18% 8,591,468
2011-08-29 2011-08-25 3.410 2,619,850 +500 0.18% 8,933,688
2011-08-25 2011-08-23 3.550 2,619,350 -20,000 0.18% 9,298,692
2011-08-19 2011-08-17 4.030 2,639,350 -1,000 0.18% 10,636,580
2011-08-18 2011-08-16 4.010 2,640,350 +9,000 0.18% 10,587,804
2011-08-17 2011-08-15 3.930 2,631,350 +10,500 0.18% 10,341,206
2011-08-16 2011-08-12 3.860 2,620,850 -30,500 0.18% 10,116,481
2011-08-15 2011-08-11 3.840 2,651,350 +30,500 0.18% 10,181,184
2011-08-12 2011-08-10 3.780 2,620,850 -24,000 0.18% 9,906,813
2011-08-11 2011-08-09 3.670 2,644,850 +34,500 0.18% 9,706,600
2011-08-09 2011-08-05 3.940 2,610,350 +445,000 0.18% 10,284,779
2011-08-08 2011-08-04 4.070 2,165,350 +400,000 0.15% 8,812,974
2011-08-05 2011-08-03 4.100 1,765,350 +388,000 0.12% 7,237,935
2011-08-04 2011-08-02 4.170 1,377,350 +440,000 0.09% 5,743,550
2011-08-03 2011-08-01 4.250 937,350 -30,500 0.06% 3,983,738
2011-08-02 2011-07-29 4.300 967,850 -5,000 0.07% 4,161,755
2011-08-01 2011-07-28 4.210 972,850 +27,500 0.07% 4,095,698
2011-07-29 2011-07-27 4.200 945,350 +15,500 0.06% 3,970,470
2011-07-28 2011-07-26 4.120 929,850 -31,500 0.06% 3,830,982
2011-07-27 2011-07-25 4.170 961,350 +2,500 0.07% 4,008,830
2011-07-26 2011-07-22 4.120 958,850 +6,500 0.06% 3,950,462
2011-07-25 2011-07-21 4.090 952,350 +4,500 0.06% 3,895,112
2011-07-22 2011-07-20 4.110 947,850 +10,000 0.06% 3,895,664
2011-07-21 2011-07-19 4.030 937,850 -8,000 0.06% 3,779,536
2011-07-20 2011-07-18 4.060 945,850 -14,500 0.06% 3,840,151
2011-07-19 2011-07-15 4.100 960,350 +26,000 0.06% 3,937,435
2011-07-15 2011-07-13 4.100 934,350 -40,000 0.06% 3,830,835
2011-07-14 2011-07-12 4.190 974,350 +8,000 0.07% 4,082,527
2011-07-11 2011-07-07 4.300 966,350 -69,000 0.07% 4,155,305
2011-07-08 2011-07-06 4.270 1,035,350 +74,000 0.07% 4,420,944
2011-07-07 2011-07-05 4.150 961,350 -87,000 0.07% 3,989,603
2011-07-06 2011-07-04 4.170 1,048,350 -91,500 0.07% 4,371,620
2011-07-05 2011-06-30 3.990 1,139,850 -7,500 0.08% 4,548,002
2011-07-04 2011-06-29 3.930 1,147,350 +23,000 0.08% 4,509,086
2011-06-30 2011-06-28 3.930 1,124,350 -18,500 0.08% 4,418,696
2011-06-29 2011-06-27 4.010 1,142,850 +17,500 0.08% 4,582,828
2011-06-28 2011-06-24 4.080 1,125,350 -27,500 0.08% 4,591,428
2011-06-27 2011-06-23 4.090 1,152,850 +8,000 0.08% 4,715,156
2011-06-24 2011-06-22 4.090 1,144,850 +2,000 0.08% 4,682,436
2011-06-23 2011-06-21 4.040 1,142,850 +2,000 0.08% 4,617,114
2011-06-22 2011-06-20 4.010 1,140,850 +7,500 0.08% 4,574,808
2011-06-21 2011-06-17 4.050 1,133,350 +4,500 0.08% 4,590,068
2011-06-20 2011-06-16 4.140 1,128,850 +15,500 0.08% 4,673,439
2011-06-17 2011-06-15 4.230 1,113,350 +33,000 0.08% 4,709,471
2011-06-16 2011-06-14 4.210 1,080,350 +500 0.07% 4,548,274
2011-06-15 2011-06-13 4.220 1,079,850 +1,000 0.07% 4,556,967
2011-06-13 2011-06-09 4.391 1,078,850 -20,052 0.07% 4,737,616
2011-06-10 2011-06-08 4.502 1,098,902 +209,508 0.08% 4,947,700
2011-06-08 2011-06-03 4.755 889,394 -46,062 0.06% 4,228,873
2011-06-07 2011-06-02 4.947 935,456 -47,548 0.06% 4,627,314
2011-06-03 2011-06-01 4.947 983,004 +43,090 0.07% 4,862,514
2011-06-02 2011-05-31 4.866 939,914 +17,831 0.06% 4,573,458
2011-06-01 2011-05-30 4.886 922,083 +59,435 0.06% 4,505,312
2011-05-27 2011-05-25 4.936 862,648 -496 0.06% 4,258,455
2011-05-23 2011-05-19 5.088 863,144 -26,250 0.06% 4,391,606
2011-05-20 2011-05-18 5.078 889,394 +48,538 0.06% 4,516,185
2011-05-19 2011-05-17 5.068 840,856 -6,438 0.06% 4,261,229
2011-05-18 2011-05-16 5.068 847,294 +6,438 0.06% 4,293,855
2011-05-05 2011-05-03 5.138 840,856 -14,759 0.06% 4,320,649
2011-05-04 2011-04-29 5.148 855,615 -31,699 0.06% 4,405,124
2011-05-03 2011-04-28 5.219 887,314 +31,699 0.06% 4,631,028
2011-04-28 2011-04-26 5.300 855,615 -5,448 0.06% 4,534,686
2011-04-27 2011-04-21 5.350 861,063 -361,068 0.06% 4,607,023
2011-04-26 2011-04-20 5.350 1,222,131 -21,792 0.08% 6,538,877
2011-04-21 2011-04-19 5.350 1,243,923 +22,783 0.08% 6,655,473
2011-04-18 2011-04-14 5.280 1,221,140 -5,944 0.08% 6,447,282
2011-04-15 2011-04-13 5.249 1,227,084 +372,459 0.08% 6,441,502
2011-04-13 2011-04-11 5.270 854,625 -101,534 0.06% 4,503,557
2011-04-12 2011-04-08 5.290 956,159 +128,775 0.07% 5,057,908
2011-04-11 2011-04-07 5.260 827,384 -26,349 0.06% 4,351,654
2011-04-08 2011-04-06 5.350 853,733 +13,868 0.06% 4,567,804
2011-04-07 2011-04-04 5.330 839,865 -27,241 0.06% 4,476,648
2011-04-06 2011-04-01 5.300 867,106 -11,887 0.06% 4,595,587
2011-04-04 2011-03-31 5.330 878,993 +13,373 0.06% 4,685,208
2011-04-01 2011-03-30 5.249 865,620 -17,831 0.06% 4,544,019
2011-03-31 2011-03-29 5.270 883,451 +43,586 0.06% 4,655,459
2011-03-29 2011-03-25 5.451 839,865 -47,548 0.06% 4,578,390
2011-03-28 2011-03-24 5.451 887,413 +7,429 0.06% 4,837,590
2011-03-25 2011-03-23 5.411 879,984 +14,859 0.06% 4,761,558
2011-03-24 2011-03-22 5.532 865,125 +68,846 0.06% 4,785,959
2011-03-23 2011-03-21 5.360 796,279 -8,420 0.05% 4,268,441
2011-03-22 2011-03-18 5.270 804,699 +8,915 0.05% 4,240,465
2011-03-21 2011-03-17 5.290 795,784 -9,906 0.05% 4,209,553
2011-03-18 2011-03-16 5.411 805,690 +9,906 0.06% 4,359,556
2011-03-17 2011-03-15 5.270 795,784 -19,316 0.05% 4,193,486
2011-03-16 2011-03-14 5.270 815,100 +19,316 0.06% 4,295,275
2011-03-15 2011-03-11 5.381 795,784 +11,887 0.05% 4,281,855
2011-03-14 2011-03-10 5.492 783,897 -7,429 0.05% 4,304,943
2011-03-11 2011-03-09 5.391 791,326 -7,430 0.05% 4,265,856
2011-03-10 2011-03-08 5.249 798,756 +11,392 0.05% 4,193,021
2011-03-09 2011-03-07 5.179 787,364 +7,429 0.05% 4,077,580
2011-03-08 2011-03-04 5.118 779,935 -82,713 0.05% 3,991,866
2011-03-07 2011-03-03 5.169 862,648 +151,063 0.06% 4,458,750
2011-03-04 2011-03-02 4.876 711,585 -94,600 0.05% 3,469,632
2011-03-03 2011-03-01 4.866 806,185 +98,563 0.06% 3,922,756
2011-03-02 2011-02-28 4.785 707,622 -55,473 0.05% 3,386,018
2011-03-01 2011-02-25 4.866 763,095 +8,420 0.05% 3,713,088
2011-02-28 2011-02-24 4.836 754,675 +28,232 0.05% 3,649,262
2011-02-25 2011-02-23 4.876 726,443 -1,486 0.05% 3,542,079
2011-02-24 2011-02-22 4.947 727,929 -143,139 0.05% 3,600,764
2011-02-23 2011-02-21 5.078 871,068 -397 0.06% 4,423,129
2011-02-22 2011-02-18 5.068 871,465 -495 0.06% 4,416,347
2011-02-21 2011-02-17 5.068 871,960 -59,930 0.06% 4,418,856
2011-02-18 2011-02-16 5.118 931,890 -110,945 0.06% 4,769,602
2011-02-17 2011-02-15 5.148 1,042,835 -324,416 0.07% 5,369,024
2011-02-16 2011-02-14 5.179 1,367,251 -497,866 0.09% 7,080,683
2011-02-15 2011-02-11 5.068 1,865,117 +990,582 0.13% 9,451,905
2011-02-14 2011-02-10 5.088 874,535 -39,624 0.06% 4,449,562
2011-02-11 2011-02-09 5.098 914,159 +2,972 0.06% 4,660,394
2011-02-10 2011-02-08 5.179 911,187 -167,574 0.06% 4,718,831
2011-02-09 2011-02-07 5.330 1,078,761 -12,877 0.07% 5,750,011
2011-02-08 2011-02-02 5.391 1,091,638 -21,298 0.07% 5,884,769
2011-02-01 2011-01-28 5.340 1,112,936 -239,865 0.08% 5,943,406
2011-01-31 2011-01-27 5.401 1,352,801 +19,811 0.09% 7,306,296
2011-01-28 2011-01-26 5.300 1,332,990 -894,497 0.09% 7,064,733
2011-01-27 2011-01-25 5.360 2,227,487 +990,582 0.15% 11,940,410
2011-01-26 2011-01-24 5.381 1,236,905 -25,755 0.08% 6,655,384
2011-01-25 2011-01-21 5.492 1,262,660 -3,467 0.09% 6,934,176
2011-01-24 2011-01-20 5.421 1,266,127 -58,445 0.09% 6,863,744
2011-01-21 2011-01-19 5.401 1,324,572 +78,752 0.09% 7,153,835
2011-01-20 2011-01-18 5.371 1,245,820 -4,953 0.09% 6,690,776
2011-01-19 2011-01-17 5.441 1,250,773 -30,708 0.09% 6,805,763
2011-01-18 2011-01-14 5.522 1,281,481 -25,260 0.09% 7,076,346
2011-01-17 2011-01-13 5.411 1,306,741 -13,373 0.09% 7,070,723
2011-01-14 2011-01-12 5.421 1,320,114 +79,026 0.09% 7,156,411
2011-01-13 2011-01-11 5.320 1,241,088 -2,477 0.08% 6,602,718
2011-01-12 2011-01-10 5.421 1,243,565 -9,410 0.08% 6,741,434
2011-01-11 2011-01-07 5.401 1,252,975 -88,162 0.09% 6,767,149
2011-01-10 2011-01-06 5.360 1,341,137 +42,595 0.09% 7,189,144
2011-01-07 2011-01-05 5.401 1,298,542 -40,119 0.09% 7,013,250
2011-01-06 2011-01-04 5.441 1,338,661 -3,962 0.09% 7,283,983
2011-01-05 2011-01-03 5.441 1,342,623 -374,075 0.09% 7,305,541
2011-01-04 2010-12-31 5.401 1,716,698 -179,295 0.12% 9,271,654
2011-01-03 2010-12-29 5.441 1,895,993 +39,623 0.13% 10,316,563
2010-12-30 2010-12-28 5.350 1,856,370 -19,514 0.13% 9,932,303
2010-12-29 2010-12-24 5.381 1,875,884 +3,962 0.13% 10,093,522
2010-12-28 2010-12-22 5.391 1,871,922 +13,373 0.13% 10,091,101
2010-12-23 2010-12-21 5.461 1,858,549 +48,539 0.13% 10,150,345
2010-12-22 2010-12-20 5.472 1,810,010 +155,026 0.12% 9,903,525
2010-12-21 2010-12-17 5.512 1,654,984 +70,686 0.11% 9,122,124
2010-12-20 2010-12-16 5.542 1,584,298 +31,811 0.11% 8,780,490
2010-12-17 2010-12-15 5.633 1,552,487 +70,827 0.11% 8,745,240
2010-12-16 2010-12-14 5.694 1,481,660 -10,897 0.10% 8,436,012
2010-12-15 2010-12-13 5.673 1,492,557 +96,087 0.10% 8,467,921
2010-12-14 2010-12-10 5.724 1,396,470 +164,437 0.10% 7,993,265
2010-12-13 2010-12-09 5.704 1,232,033 +115,263 0.08% 7,027,168
2010-12-10 2010-12-08 5.673 1,116,770 +1,028 0.08% 6,335,919
2010-12-09 2010-12-07 5.694 1,115,742 +118,374 0.08% 6,352,613
2010-12-08 2010-12-06 5.714 997,368 +45,567 0.07% 5,698,774
2010-12-07 2010-12-03 5.613 951,801 +10,897 0.07% 5,342,327
2010-12-06 2010-12-02 5.653 940,904 -2,972 0.06% 5,319,158
2010-12-03 2010-12-01 5.684 943,876 -12,878 0.06% 5,364,545
2010-12-02 2010-11-30 5.633 956,754 +15,850 0.07% 5,389,445
2010-12-01 2010-11-29 5.633 940,904 -26,251 0.06% 5,300,161
2010-11-30 2010-11-26 5.593 967,155 -5,448 0.07% 5,408,980
2010-11-29 2010-11-25 5.562 972,603 -8,915 0.07% 5,409,993
2010-11-26 2010-11-24 5.623 981,518 +11,391 0.07% 5,519,033
2010-11-25 2010-11-23 5.603 970,127 -77,265 0.07% 5,435,395
2010-11-24 2010-11-22 5.623 1,047,392 +182,267 0.07% 5,889,440
2010-11-23 2010-11-19 5.684 865,125 -7,429 0.06% 4,916,961
2010-11-19 2010-11-17 5.562 872,554 -13,067 0.06% 4,853,482
2010-11-18 2010-11-16 5.583 885,621 -93,115 0.06% 4,944,047
2010-11-16 2010-11-12 5.704 978,736 -36,651 0.07% 5,582,433
2010-11-15 2010-11-11 5.754 1,015,387 -35,661 0.07% 5,842,732
2010-11-12 2010-11-10 5.673 1,051,048 +37,147 0.07% 5,963,049
2010-11-11 2010-11-09 5.461 1,013,901 -27,737 0.07% 5,537,355
2010-11-10 2010-11-08 5.472 1,041,638 -27,736 0.07% 5,699,354
2010-11-09 2010-11-05 5.461 1,069,374 -2,972 0.07% 5,840,317
2010-11-08 2010-11-04 5.441 1,072,346 +77,266 0.07% 5,834,898
2010-11-05 2010-11-03 5.330 995,080 -52,006 0.07% 5,303,975
2010-11-04 2010-11-02 5.360 1,047,086 +24,269 0.07% 5,612,888
2010-11-03 2010-11-01 5.290 1,022,817 +21,487 0.07% 5,410,517
2010-11-02 2010-10-29 5.249 1,001,330 -15,354 0.07% 5,256,421
2010-11-01 2010-10-28 5.360 1,016,684 +495 0.07% 5,449,919
2010-10-29 2010-10-27 5.371 1,016,189 +8,420 0.07% 5,457,524
2010-10-28 2010-10-26 5.431 1,007,769 -81,723 0.07% 5,473,345
2010-10-27 2010-10-25 5.451 1,089,492 +72,313 0.07% 5,939,192
2010-10-26 2010-10-22 5.411 1,017,179 -72,808 0.07% 5,503,915
2010-10-25 2010-10-21 5.492 1,089,987 -151,064 0.07% 5,985,904
2010-10-22 2010-10-20 5.492 1,241,051 +122,832 0.08% 6,815,505
2010-10-21 2010-10-19 5.542 1,118,219 -33,184 0.08% 6,197,389
2010-10-20 2010-10-18 5.583 1,151,403 +33,184 0.08% 6,427,795
2010-10-18 2010-10-14 5.684 1,118,219 -87,171 0.08% 6,355,428
2010-10-15 2010-10-13 5.613 1,205,390 +87,171 0.08% 6,765,687
2010-10-14 2010-10-12 5.593 1,118,219 -78,751 0.08% 6,253,831
2010-10-13 2010-10-11 5.633 1,196,970 +69,836 0.08% 6,742,594
2010-10-12 2010-10-08 5.502 1,127,134 -307,080 0.08% 6,201,284
2010-10-11 2010-10-07 5.623 1,434,214 +47,052 0.10% 8,064,523
2010-10-08 2010-10-06 5.532 1,387,162 +19,812 0.09% 7,673,920
2010-10-07 2010-10-05 5.492 1,367,350 -168,399 0.09% 7,509,104
2010-10-06 2010-10-04 5.502 1,535,749 +427,932 0.10% 8,449,408
2010-10-04 2010-09-29 5.512 1,107,817 +990 0.08% 6,106,188
2010-09-29 2010-09-27 5.633 1,106,827 -46,710 0.08% 6,234,814
2010-09-28 2010-09-24 5.694 1,153,537 -33,184 0.08% 6,567,804
2010-09-27 2010-09-22 5.583 1,186,721 -33,185 0.08% 6,624,961
2010-09-24 2010-09-21 5.562 1,219,906 +86,181 0.08% 6,785,588
2010-09-22 2010-09-20 5.502 1,133,725 -104,640 0.08% 6,237,546
2010-09-21 2010-09-17 5.431 1,238,365 -3,067,833 0.09% 6,725,746
2010-09-20 2010-09-16 5.461 4,306,198 +8,915 0.30% 23,518,022
2010-09-17 2010-09-15 5.441 4,297,283 -695,384 0.30% 23,382,571
2010-09-16 2010-09-14 5.673 4,992,667 +544,820 0.34% 28,325,557
2010-09-15 2010-09-13 5.603 4,447,847 +1,689,586 0.31% 24,920,248
2010-09-14 2010-09-10 5.633 2,758,261 +118,870 0.19% 15,537,427
2010-09-13 2010-09-09 5.986 2,639,391 -13,373 0.18% 15,800,396
2010-09-10 2010-09-08 6.057 2,652,764 -182,762 0.18% 16,067,911
2010-09-09 2010-09-07 6.178 2,835,526 +157,998 0.19% 17,518,406
2010-09-08 2010-09-06 5.976 2,677,528 +495 0.18% 16,001,668
2010-09-07 2010-09-03 5.784 2,677,033 +19,811 0.18% 15,485,238
2010-09-06 2010-09-02 5.774 2,657,222 -6,934 0.18% 15,343,817
2010-09-03 2010-09-01 5.805 2,664,156 -8,420 0.18% 15,464,541
2010-09-02 2010-08-31 5.684 2,672,576 +4,953 0.18% 15,189,658
2010-09-01 2010-08-30 5.774 2,667,623 -155,026 0.18% 15,403,876
2010-08-31 2010-08-27 5.825 2,822,649 +26,746 0.19% 16,441,530
2010-08-30 2010-08-26 5.754 2,795,903 +56,958 0.19% 16,088,164
2010-08-27 2010-08-25 5.714 2,738,945 -44,576 0.19% 15,649,818
2010-08-26 2010-08-24 5.754 2,783,521 +45,567 0.19% 16,016,916
2010-08-25 2010-08-23 5.714 2,737,954 -71,817 0.19% 15,644,155
2010-08-24 2010-08-20 5.896 2,809,771 +6,934 0.19% 16,565,071
2010-08-23 2010-08-19 5.885 2,802,837 +64,883 0.19% 16,495,897
2010-08-20 2010-08-18 5.825 2,737,954 -6,439 0.19% 15,948,194
2010-08-19 2010-08-17 5.815 2,744,393 +5,448 0.19% 15,957,995
2010-08-17 2010-08-13 5.855 2,738,945 +991 0.19% 16,036,916
2010-08-16 2010-08-12 5.865 2,737,954 -47,548 0.19% 16,058,753
2010-08-13 2010-08-11 5.926 2,785,502 -16,840 0.19% 16,506,352
2010-08-12 2010-08-10 5.875 2,802,342 +16,840 0.19% 16,464,694
2010-08-10 2010-08-06 6.007 2,785,502 -84,695 0.19% 16,731,311
2010-08-09 2010-08-05 5.946 2,870,197 +78,752 0.20% 17,066,189
2010-08-06 2010-08-04 5.936 2,791,445 -2,972 0.19% 16,569,749
2010-08-05 2010-08-03 5.926 2,794,417 -82,714 0.19% 16,559,181
2010-08-04 2010-08-02 6.047 2,877,131 -10,896 0.20% 17,397,867
2010-08-03 2010-07-30 6.027 2,888,027 -37,147 0.20% 17,405,445
2010-08-02 2010-07-29 5.885 2,925,174 +87,667 0.20% 17,215,903
2010-07-29 2010-07-27 5.482 2,837,507 -41,110 0.20% 15,554,151
2010-07-28 2010-07-26 5.512 2,878,617 +41,110 0.20% 15,866,680
2010-07-27 2010-07-23 5.209 2,837,507 +14,363 0.20% 14,780,740
2010-07-26 2010-07-22 5.270 2,823,144 +59,435 0.19% 14,876,922
2010-07-23 2010-07-21 5.249 2,763,709 -23,279 0.19% 14,507,921
2010-07-22 2010-07-20 5.209 2,786,988 +16,840 0.19% 14,517,584
2010-07-21 2010-07-19 5.098 2,770,148 +11,887 0.19% 14,122,250
2010-07-19 2010-07-15 5.260 2,758,261 -43,586 0.19% 14,507,167
2010-07-16 2010-07-14 5.411 2,801,847 +35,661 0.19% 15,160,682
2010-07-15 2010-07-13 5.401 2,766,186 +7,925 0.19% 14,939,797
2010-07-14 2010-07-12 5.472 2,758,261 -495 0.19% 15,091,909
2010-07-13 2010-07-09 5.522 2,758,756 +272 0.19% 15,233,867
2010-07-12 2010-07-08 5.472 2,758,484 -22,288 0.19% 15,093,129
2010-07-09 2010-07-07 5.451 2,780,772 +7,925 0.19% 15,158,935
2010-06-25 2010-06-23 5.461 2,772,847 -58,243 0.19% 15,143,725
2010-06-24 2010-06-22 5.492 2,831,090 -36,157 0.19% 15,547,555
2010-06-23 2010-06-21 5.482 2,867,247 +81,723 0.20% 15,717,175
2010-06-22 2010-06-18 5.411 2,785,524 +30,203 0.19% 15,072,359
2010-06-21 2010-06-17 5.280 2,755,321 +991 0.19% 14,547,335
2010-06-18 2010-06-15 5.401 2,754,330 -329,369 0.19% 14,875,764
2010-06-17 2010-06-14 5.522 3,083,699 +319,891 0.21% 17,028,204
2010-06-15 2010-06-11 5.502 2,763,808 +67,855 0.19% 15,205,962
2010-06-14 2010-06-10 5.461 2,695,953 +495 0.19% 14,723,773
2010-06-11 2010-06-09 5.552 2,695,458 -25,755 0.19% 14,965,967
2010-06-10 2010-06-08 5.461 2,721,213 +21,297 0.19% 14,861,729
2010-06-09 2010-06-07 5.229 2,699,916 -29,222 0.19% 14,118,532
2010-06-08 2010-06-04 5.330 2,729,138 +36,652 0.19% 14,546,850
2010-06-07 2010-06-03 5.219 2,692,486 -20,307 0.19% 14,052,498
2010-06-04 2010-06-02 5.219 2,712,793 +16,840 0.19% 14,158,483
2010-06-03 2010-06-01 5.219 2,695,953 -600,912 0.19% 14,070,593
2010-06-02 2010-05-31 5.397 3,296,865 -68,846 0.23% 17,792,636
2010-06-01 2010-05-28 5.366 3,365,711 -6,388 0.23% 18,061,371
2010-05-31 2010-05-27 5.305 3,372,099 +732,614 0.23% 17,889,628
2010-05-28 2010-05-26 5.091 2,639,485 +59,906 0.18% 13,438,552
2010-05-27 2010-05-25 5.193 2,579,579 -18,168 0.18% 13,396,220
2010-05-26 2010-05-24 5.376 2,597,747 +491 0.18% 13,966,708
2010-05-25 2010-05-20 5.295 2,597,256 -157,620 0.18% 13,752,491
2010-05-24 2010-05-19 5.387 2,754,876 +5,401 0.19% 14,839,559
2010-05-19 2010-05-17 5.814 2,749,475 +73,654 0.19% 15,986,344
2010-05-18 2010-05-14 6.028 2,675,821 +57,451 0.19% 16,130,285
2010-05-17 2010-05-13 5.896 2,618,370 -28,480 0.18% 15,437,354
2010-05-14 2010-05-12 5.886 2,646,850 -33,881 0.18% 15,578,313
2010-05-13 2010-05-11 5.947 2,680,731 -966,835 0.19% 15,941,506
2010-05-12 2010-05-10 5.865 3,647,566 -46,157 0.25% 21,393,848
2010-05-11 2010-05-07 5.723 3,693,723 +180,699 0.26% 21,138,001
2010-05-10 2010-05-06 5.814 3,513,024 -23,570 0.24% 20,425,867
2010-05-07 2010-05-05 5.977 3,536,594 +983,530 0.25% 21,139,104
2010-05-06 2010-05-04 6.079 2,553,064 -91,724 0.18% 15,520,271
2010-05-05 2010-05-03 6.201 2,644,788 +91,724 0.18% 16,401,041
2010-05-04 2010-04-30 6.049 2,553,064 -982 0.18% 15,442,280
2010-05-03 2010-04-29 6.008 2,554,046 -100,661 0.18% 15,344,191
2010-04-30 2010-04-28 6.099 2,654,707 +2,456 0.18% 16,192,231
2010-04-27 2010-04-23 6.110 2,652,251 +40,264 0.18% 16,204,258
2010-04-26 2010-04-22 6.120 2,611,987 +48,121 0.18% 15,984,857
2010-04-23 2010-04-21 6.150 2,563,866 +7,856 0.18% 15,768,687
2010-04-22 2010-04-20 6.120 2,556,010 -19,150 0.18% 15,642,288
2010-04-21 2010-04-19 5.926 2,575,160 +21,114 0.18% 15,261,263
2010-04-19 2010-04-15 6.089 2,554,046 -128,158 0.18% 15,552,248
2010-04-16 2010-04-14 6.110 2,682,204 +128,158 0.19% 16,387,259
2010-04-14 2010-04-12 6.211 2,554,046 -127,144 0.18% 15,864,333
2010-04-13 2010-04-09 6.273 2,681,190 +61,870 0.19% 16,817,893
2010-04-12 2010-04-08 6.038 2,619,320 -376,924 0.18% 15,816,359
2010-04-09 2010-04-07 5.926 2,996,244 +179,225 0.21% 17,756,748
2010-04-08 2010-04-01 5.794 2,817,019 -34,372 0.20% 16,321,697
2010-04-07 2010-03-31 5.672 2,851,391 +138,470 0.20% 16,172,428
2010-04-01 2010-03-30 5.753 2,712,921 +67,762 0.19% 15,608,058
2010-03-31 2010-03-29 6.018 2,645,159 -136,997 0.18% 15,918,514
2010-03-30 2010-03-26 5.998 2,782,156 +126,685 0.19% 16,686,300
2010-03-29 2010-03-25 5.875 2,655,471 -48,191 0.18% 15,602,013
2010-03-26 2010-03-24 5.499 2,703,662 -8,839 0.19% 14,866,524
2010-03-25 2010-03-23 5.488 2,712,501 +20,624 0.19% 14,887,506
2010-03-22 2010-03-18 5.590 2,691,877 -80,529 0.19% 15,048,417
2010-03-19 2010-03-17 5.539 2,772,406 +76,600 0.19% 15,357,446
2010-03-18 2010-03-16 5.356 2,695,806 -71,199 0.19% 14,439,018
2010-03-17 2010-03-15 5.376 2,767,005 +71,199 0.19% 14,876,718
2010-03-16 2010-03-12 5.305 2,695,806 -60,396 0.19% 14,301,765
2010-03-15 2010-03-11 5.305 2,756,202 +45,666 0.19% 14,622,177
2010-03-12 2010-03-10 5.285 2,710,536 +14,730 0.19% 14,324,709
2010-03-11 2010-03-09 5.427 2,695,806 -58,923 0.19% 14,631,172
2010-03-10 2010-03-08 5.448 2,754,729 +58,923 0.19% 15,007,071
2010-03-08 2010-03-04 5.397 2,695,806 -48,611 0.19% 14,548,820
2010-03-05 2010-03-03 5.448 2,744,417 -14,731 0.19% 14,950,894
2010-03-04 2010-03-02 5.346 2,759,148 +28,479 0.19% 14,750,188
2010-03-03 2010-03-01 5.346 2,730,669 -29,952 0.19% 14,597,942
2010-03-02 2010-02-26 5.224 2,760,621 +64,815 0.19% 14,420,736
2010-03-01 2010-02-25 5.214 2,695,806 +92,657 0.19% 14,054,709
2010-02-26 2010-02-24 5.142 2,603,149 -60,396 0.18% 13,386,088
2010-02-25 2010-02-23 5.163 2,663,545 +56,959 0.18% 13,750,905
2010-02-24 2010-02-22 5.122 2,606,586 +3,437 0.18% 13,350,678
2010-02-23 2010-02-19 5.102 2,603,149 -19,051 0.18% 13,280,060
2010-02-22 2010-02-18 5.183 2,622,200 +19,051 0.18% 13,590,858
2010-02-19 2010-02-17 5.244 2,603,149 -27,988 0.18% 13,651,159
2010-02-18 2010-02-12 5.102 2,631,137 +27,497 0.18% 13,422,841
2010-02-17 2010-02-11 5.132 2,603,640 -38,300 0.18% 13,362,101
2010-02-12 2010-02-10 5.122 2,641,940 +38,791 0.18% 13,531,757
2010-02-11 2010-02-09 5.091 2,603,149 -6,874 0.18% 13,253,552
2010-02-10 2010-02-08 5.112 2,610,023 -17,677 0.18% 13,341,705
2010-02-09 2010-02-05 5.102 2,627,700 +19,150 0.18% 13,405,307
2010-02-08 2010-02-04 5.214 2,608,550 -66,780 0.18% 13,599,796
2010-02-05 2010-02-03 5.295 2,675,330 +72,181 0.19% 14,165,893
2010-02-04 2010-02-02 5.183 2,603,149 -27,443 0.18% 13,492,116
2010-02-03 2010-02-01 5.122 2,630,592 -19,641 0.18% 13,473,634
2010-02-02 2010-01-29 5.112 2,650,233 -77,929 0.18% 13,547,247
2010-02-01 2010-01-28 5.193 2,728,162 -1,105 0.19% 14,167,839
2010-01-29 2010-01-27 5.122 2,729,267 +45,174 0.19% 13,979,038
2010-01-26 2010-01-22 5.417 2,684,093 +3,929 0.19% 14,540,270
2010-01-25 2010-01-21 5.539 2,680,164 -18,659 0.19% 14,846,481
2010-01-22 2010-01-20 5.753 2,698,823 -1,819 0.19% 15,526,949
2010-01-21 2010-01-19 5.702 2,700,642 -244,876 0.19% 15,399,915
2010-01-20 2010-01-18 5.712 2,945,518 +221,945 0.20% 16,826,268
2010-01-19 2010-01-15 5.682 2,723,573 +107,535 0.19% 15,475,208
2010-01-18 2010-01-14 5.774 2,616,038 -2,455 0.18% 15,103,944
2010-01-15 2010-01-13 5.702 2,618,493 -67,762 0.18% 14,931,475
2010-01-14 2010-01-12 5.916 2,686,255 +57,941 0.19% 15,892,296
2010-01-13 2010-01-11 5.845 2,628,314 -3,437 0.18% 15,362,164
2010-01-12 2010-01-08 5.906 2,631,751 +3,437 0.18% 15,543,043
2010-01-11 2010-01-07 5.886 2,628,314 -27,473 0.18% 15,469,218
2010-01-07 2010-01-05 6.089 2,655,787 +27,473 0.18% 16,171,775
2010-01-06 2010-01-04 5.712 2,628,314 +10,312 0.18% 15,014,241
2010-01-05 2009-12-31 5.621 2,618,002 +11,294 0.18% 14,715,408
2010-01-04 2009-12-29 5.539 2,606,708 -54,996 0.18% 14,439,580
2009-12-30 2009-12-28 5.356 2,661,704 -4,419 0.18% 14,256,364
2009-12-29 2009-12-24 5.397 2,666,123 +77,092 0.18% 14,388,626
2009-12-28 2009-12-22 5.346 2,589,031 -38,895 0.18% 13,840,756
2009-12-23 2009-12-21 5.427 2,627,926 +31,917 0.18% 14,262,761
2009-12-22 2009-12-18 5.142 2,596,009 +16,798 0.18% 13,349,372
2009-12-18 2009-12-16 5.387 2,579,211 -11,294 0.18% 13,893,313
2009-12-17 2009-12-15 5.397 2,590,505 +10,803 0.18% 13,980,528
2009-12-16 2009-12-14 5.397 2,579,702 -56,721 0.18% 13,922,226
2009-12-15 2009-12-11 5.448 2,636,423 +32,408 0.18% 14,362,569
2009-12-14 2009-12-10 5.193 2,604,015 +18,912 0.18% 13,523,121
2009-12-11 2009-12-09 5.295 2,585,103 +4,714 0.18% 13,688,141
2009-12-10 2009-12-08 5.448 2,580,389 -133,069 0.18% 14,057,310
2009-12-09 2009-12-07 5.896 2,713,458 +133,069 0.19% 15,997,972
2009-12-07 2009-12-03 5.030 2,580,389 -52,933 0.18% 12,980,021
2009-12-04 2009-12-02 4.969 2,633,322 -35,354 0.18% 13,085,402
2009-12-03 2009-12-01 4.878 2,668,676 +90,447 0.19% 13,016,512
2009-12-02 2009-11-30 4.867 2,578,229 -982 0.18% 12,549,102
2009-12-01 2009-11-27 4.847 2,579,211 -2,455 0.18% 12,501,355
2009-11-30 2009-11-26 5.010 2,581,666 -15,222 0.18% 12,933,868
2009-11-27 2009-11-25 5.091 2,596,888 -2,946 0.18% 13,221,675
2009-11-26 2009-11-24 5.122 2,599,834 +20,623 0.18% 13,316,095
2009-11-25 2009-11-23 5.142 2,579,211 -6,874 0.18% 13,262,992
2009-11-24 2009-11-20 5.102 2,586,085 +2,944 0.18% 13,193,007
2009-11-23 2009-11-19 5.091 2,583,141 +3,928 0.18% 13,151,685
2009-11-20 2009-11-18 5.112 2,579,213 -1,473 0.18% 13,184,213
2009-11-19 2009-11-17 5.132 2,580,686 +1,473 0.18% 13,244,299
2009-11-18 2009-11-16 5.142 2,579,213 -46,648 0.18% 13,263,003
2009-11-17 2009-11-13 5.142 2,625,861 +6,384 0.18% 13,502,879
2009-11-16 2009-11-12 5.102 2,619,477 +14,240 0.18% 13,363,357
2009-11-13 2009-11-11 5.142 2,605,237 +26,024 0.18% 13,396,825
2009-11-12 2009-11-10 5.112 2,579,213 -11,785 0.18% 13,184,213
2009-11-11 2009-11-09 5.102 2,590,998 +2 0.18% 13,218,071
2009-11-10 2009-11-06 5.152 2,590,996 -35,845 0.18% 13,349,977
2009-11-09 2009-11-05 5.214 2,626,841 -36,827 0.18% 13,695,157
2009-11-06 2009-11-04 5.152 2,663,668 +16,695 0.18% 13,724,416
2009-11-05 2009-11-03 5.091 2,646,973 +2,455 0.18% 13,476,676
2009-11-04 2009-11-02 5.132 2,644,518 +65,307 0.18% 13,571,890
2009-11-03 2009-10-30 5.142 2,579,211 -7,365 0.18% 13,262,992
2009-11-02 2009-10-29 5.102 2,586,576 +7,365 0.18% 13,195,512
2009-10-30 2009-10-28 5.173 2,579,211 -65,798 0.18% 13,341,782
2009-10-29 2009-10-27 5.295 2,645,009 +65,798 0.18% 14,005,344
2009-10-28 2009-10-23 5.397 2,579,211 -21,605 0.18% 13,919,576
2009-10-27 2009-10-22 5.407 2,600,816 +21,605 0.18% 14,062,658
2009-10-23 2009-10-21 5.438 2,579,211 -65,307 0.18% 14,024,630
2009-10-22 2009-10-20 5.499 2,644,518 +5,716 0.18% 14,541,311
2009-10-21 2009-10-19 5.183 2,638,802 +46,824 0.18% 13,676,906
2009-10-20 2009-10-16 5.091 2,591,978 +2,947 0.18% 13,196,677
2009-10-19 2009-10-15 5.173 2,589,031 -11,294 0.18% 13,392,579
2009-10-16 2009-10-14 5.193 2,600,325 +10,311 0.18% 13,503,958
2009-10-15 2009-10-13 5.173 2,590,014 -39,282 0.18% 13,397,664
2009-10-14 2009-10-12 5.163 2,629,296 -119,688 0.18% 13,574,090
2009-10-13 2009-10-09 5.142 2,748,984 +37,318 0.19% 14,136,011
2009-10-12 2009-10-08 5.132 2,711,666 +30,444 0.19% 13,916,499
2009-10-09 2009-10-07 5.183 2,681,222 +75,127 0.19% 13,896,769
2009-10-05 2009-09-30 5.040 2,606,095 -71,199 0.18% 13,135,866
2009-10-02 2009-09-29 5.051 2,677,294 +34,863 0.19% 13,522,002
2009-09-30 2009-09-28 4.990 2,642,431 +36,336 0.18% 13,184,480
2009-09-28 2009-09-24 5.112 2,606,095 -138,470 0.18% 13,321,626
2009-09-25 2009-09-23 5.305 2,744,565 -39,282 0.19% 14,560,440
2009-09-21 2009-09-17 5.295 2,783,847 -94,278 0.19% 14,740,492
2009-09-18 2009-09-16 5.346 2,878,125 +25,017 0.20% 15,386,230
2009-09-17 2009-09-15 5.397 2,853,108 -7,856 0.20% 15,397,753
2009-09-16 2009-09-14 5.468 2,860,964 +7,856 0.20% 15,644,077
2009-09-15 2009-09-11 5.529 2,853,108 +982 0.20% 15,775,434
2009-09-14 2009-09-10 5.600 2,852,126 -27,988 0.20% 15,973,301
2009-09-11 2009-09-09 5.702 2,880,114 -27,498 0.20% 16,423,321
2009-09-10 2009-09-08 5.539 2,907,612 +55,486 0.20% 16,106,405
2009-09-08 2009-09-04 5.336 2,852,126 -108,026 0.20% 15,218,199
2009-09-07 2009-09-03 5.295 2,960,152 +72,672 0.21% 15,674,028
2009-09-04 2009-09-02 5.224 2,887,480 +28,971 0.20% 15,083,413
2009-09-03 2009-09-01 5.152 2,858,509 -422,260 0.20% 14,728,325
2009-09-02 2009-08-31 5.214 3,280,769 -2,842,564 0.23% 17,104,441
2009-09-01 2009-08-28 5.407 6,123,333 +21,114 0.42% 33,108,970
2009-08-28 2009-08-26 5.529 6,102,219 -86,422 0.42% 33,740,451
2009-08-27 2009-08-25 5.651 6,188,641 +3,399,504 0.43% 34,974,502
2009-08-26 2009-08-24 5.448 2,789,137 +6,194 0.19% 15,194,517
2009-08-25 2009-08-21 5.387 2,782,943 -438 0.19% 14,990,746
2009-08-24 2009-08-20 5.407 2,783,381 -2,921 0.19% 15,049,790
2009-08-20 2009-08-18 5.499 2,786,302 +27,988 0.19% 15,320,933
2009-08-19 2009-08-17 5.631 2,758,314 +1,965 0.19% 15,532,169
2009-08-18 2009-08-14 5.774 2,756,349 -89,368 0.19% 15,914,043
2009-08-17 2009-08-13 5.855 2,845,717 +89,368 0.20% 16,661,835
2009-08-14 2009-08-12 5.814 2,756,349 -106,063 0.19% 16,026,312
2009-08-13 2009-08-11 5.957 2,862,412 +106,063 0.20% 17,051,056
2009-08-12 2009-08-10 5.723 2,756,349 +52,049 0.19% 15,773,708
2009-08-11 2009-08-07 6.028 2,704,300 +43,210 0.19% 16,301,961
2009-08-10 2009-08-06 6.273 2,661,090 +54,995 0.18% 16,691,814
2009-08-06 2009-08-04 6.323 2,606,095 -191,010 0.18% 16,479,541
2009-08-05 2009-08-03 6.435 2,797,105 +191,010 0.19% 18,000,689
2009-08-04 2009-07-31 6.303 2,606,095 -491 0.18% 16,426,467
2009-07-31 2009-07-29 6.405 2,606,586 -49,103 0.18% 16,694,983
2009-07-30 2009-07-28 6.578 2,655,689 +1,965 0.18% 17,469,199
2009-07-29 2009-07-27 6.222 2,653,724 -59,219 0.18% 16,510,500
2009-07-28 2009-07-24 6.171 2,712,943 -162,726 0.19% 16,740,814
2009-07-27 2009-07-23 6.344 2,875,669 -2,456 0.20% 18,242,746
2009-07-24 2009-07-22 6.242 2,878,125 +274,976 0.20% 17,965,255
2009-07-23 2009-07-21 5.916 2,603,149 +36,388 0.18% 15,400,628
2009-07-22 2009-07-20 5.987 2,566,761 +191,992 0.18% 15,368,307
2009-07-21 2009-07-17 5.947 2,374,769 +210,618 0.16% 14,122,042
2009-07-20 2009-07-16 5.835 2,164,151 +102,730 0.15% 12,627,153
2009-07-17 2009-07-15 5.998 2,061,421 +20,500 0.14% 12,363,609
2009-07-16 2009-07-14 5.621 2,040,921 -2,946 0.14% 11,471,720
2009-07-15 2009-07-13 5.539 2,043,867 +2,946 0.14% 11,321,782
2009-07-13 2009-07-09 5.702 2,040,921 -982 0.14% 11,637,977
2009-07-10 2009-07-08 5.651 2,041,903 +982 0.14% 11,539,616
2009-07-08 2009-07-06 5.794 2,040,921 -41,246 0.14% 11,825,016
2009-07-07 2009-07-03 5.478 2,082,167 +69,235 0.14% 11,406,728
2009-07-03 2009-06-30 5.590 2,012,932 -22,097 0.14% 11,252,907
2009-07-02 2009-06-29 5.712 2,035,029 -73,654 0.14% 11,625,101
2009-06-30 2009-06-26 5.723 2,108,683 +98,697 0.15% 12,067,321
2009-06-29 2009-06-25 5.702 2,009,986 -136,506 0.14% 11,461,576
2009-06-26 2009-06-24 5.692 2,146,492 +90,840 0.15% 12,218,119
2009-06-25 2009-06-23 5.600 2,055,652 -61,378 0.14% 11,512,657
2009-06-24 2009-06-22 5.702 2,117,030 +33,390 0.15% 12,071,974
2009-06-23 2009-06-19 5.702 2,083,640 +77,091 0.14% 11,881,574
2009-06-19 2009-06-17 5.896 2,006,549 -33,390 0.14% 11,830,187
2009-06-18 2009-06-16 5.794 2,039,939 +39,282 0.14% 11,819,326
2009-06-17 2009-06-15 5.886 2,000,657 +15,713 0.14% 11,775,077
2009-06-16 2009-06-12 6.099 1,984,944 -179,716 0.14% 12,107,050
2009-06-15 2009-06-11 6.242 2,164,660 +157,620 0.15% 13,511,807
2009-06-12 2009-06-10 6.130 2,007,040 +112,446 0.14% 12,303,135
2009-06-11 2009-06-09 6.069 1,894,594 -173,438 0.13% 11,498,090
2009-06-10 2009-06-08 6.619 2,068,032 +77,582 0.14% 13,687,807
2009-06-09 2009-06-05 6.435 1,990,450 -450,536 0.14% 12,809,484
2009-06-08 2009-06-04 6.670 2,440,986 -3,254,328 0.17% 16,280,579
2009-06-05 2009-06-03 6.079 5,695,314 +478,752 0.39% 34,622,249
2009-06-04 2009-06-02 5.702 5,216,562 -126,108 0.36% 29,746,486
2009-06-03 2009-06-01 5.682 5,342,670 -2,086,872 0.37% 30,356,788
2009-06-02 2009-05-29 5.448 7,429,542 +5,256,461 0.52% 40,474,276
2009-05-29 2009-05-26 5.702 2,173,081 -25,043 0.15% 12,391,595
2009-05-27 2009-05-25 5.702 2,198,124 +25,043 0.15% 12,534,398
2009-05-25 2009-05-21 5.672 2,173,081 -322,367 0.15% 12,325,211
2009-05-22 2009-05-20 5.702 2,495,448 -1,953,845 0.17% 14,229,834
2009-05-21 2009-05-19 5.702 4,449,293 -13,576,571 0.31% 25,371,276
2009-05-20 2009-05-18 5.720 18,025,864 -51,067 1.25% 103,102,848
2009-05-19 2009-05-15 5.679 18,076,931 +338,437 1.25% 102,656,402
2009-05-18 2009-05-14 5.740 17,738,494 -2,938 1.23% 101,821,527
2009-05-15 2009-05-13 5.995 17,741,432 +292,326 1.23% 106,368,570
2009-05-14 2009-05-12 6.077 17,449,106 +15,209,353 1.21% 106,041,703
2009-05-13 2009-05-11 6.210 2,239,753 +207,073 0.16% 13,908,819
2009-05-12 2009-05-08 6.016 2,032,680 -59,370 0.14% 12,228,434
2009-05-11 2009-05-07 6.016 2,092,050 -125,810 0.15% 12,585,599
2009-05-08 2009-05-06 5.750 2,217,860 +34,154 0.15% 12,753,491
2009-05-07 2009-05-05 5.536 2,183,706 -127,279 0.15% 12,088,711
2009-05-06 2009-05-04 5.577 2,310,985 +174,691 0.16% 12,887,727
2009-05-05 2009-04-30 5.444 2,136,294 -61,681 0.15% 11,629,868
2009-05-04 2009-04-29 5.362 2,197,975 +25,455 0.15% 11,786,059
2009-04-30 2009-04-28 5.270 2,172,520 +22,029 0.15% 11,449,856
2009-04-29 2009-04-27 5.372 2,150,491 -38,967 0.15% 11,553,403
2009-04-28 2009-04-24 5.863 2,189,458 +37,205 0.15% 12,836,158
2009-04-27 2009-04-23 5.168 2,152,253 -535,002 0.15% 11,123,216
2009-04-24 2009-04-22 5.189 2,687,255 +351,560 0.19% 13,943,093
2009-04-23 2009-04-21 5.229 2,335,695 +80,940 0.16% 12,214,414
2009-04-22 2009-04-20 5.403 2,254,755 -649,807 0.16% 12,182,645
2009-04-21 2009-04-17 5.383 2,904,562 +339,748 0.20% 15,634,277
2009-04-20 2009-04-16 5.587 2,564,814 +476,216 0.18% 14,329,457
2009-04-17 2009-04-15 5.219 2,088,598 -161,444 0.15% 10,900,899
2009-04-16 2009-04-14 5.229 2,250,042 -968,114 0.16% 11,766,495
2009-04-15 2009-04-09 4.995 3,218,156 -152,637 0.22% 16,073,206
2009-04-14 2009-04-08 4.913 3,370,793 +1,101,453 0.23% 16,560,129
2009-04-09 2009-04-07 5.005 2,269,340 +233,998 0.16% 11,357,486
2009-04-07 2009-04-03 5.138 2,035,342 -189,940 0.14% 10,456,634
2009-04-06 2009-04-02 5.260 2,225,282 +199,730 0.15% 11,705,200
2009-04-03 2009-04-01 5.178 2,025,552 -357 0.14% 10,489,092
2009-04-02 2009-03-31 5.046 2,025,909 -133,643 0.14% 10,221,942
2009-04-01 2009-03-30 4.954 2,159,552 +31,330 0.15% 10,697,738
2009-03-31 2009-03-27 5.148 2,128,222 +96,414 0.15% 10,955,546
2009-03-30 2009-03-26 5.240 2,031,808 -267,834 0.14% 10,646,003
2009-03-27 2009-03-25 5.424 2,299,642 -97,848 0.16% 12,472,149
2009-03-26 2009-03-24 4.719 2,397,490 +190,429 0.17% 11,313,196
2009-03-24 2009-03-20 4.423 2,207,061 -394,320 0.15% 9,760,876
2009-03-23 2009-03-19 4.903 2,601,381 -646,529 0.18% 12,753,569
2009-03-20 2009-03-18 8.477 3,247,910 +874,219 0.23% 27,533,957
2009-03-19 2009-03-17 10.520 2,373,691 +91,633 0.17% 24,971,691
2009-03-18 2009-03-16 10.724 2,282,058 -275,755 0.16% 24,473,863
2009-03-17 2009-03-13 10.500 2,557,813 -14,686 0.18% 26,856,440
2009-03-16 2009-03-12 10.622 2,572,499 +34,268 0.18% 27,325,939
2009-03-13 2009-03-11 10.827 2,538,231 -62,171 0.18% 27,480,432
2009-03-12 2009-03-10 10.541 2,600,402 +89,799 0.18% 27,409,855
2009-03-11 2009-03-09 9.805 2,510,603 -537,356 0.17% 24,617,040
2009-03-10 2009-03-06 9.295 3,047,959 +36,715 0.21% 28,329,379
2009-03-09 2009-03-05 9.284 3,011,244 -19,582 0.21% 27,957,374
2009-03-06 2009-03-04 9.397 3,030,826 -58,254 0.21% 28,479,698
2009-03-05 2009-03-03 9.264 3,089,080 -52,870 0.21% 28,616,927
2009-03-04 2009-03-02 9.192 3,141,950 -133,643 0.22% 28,882,071
2009-03-02 2009-02-26 9.213 3,275,593 -76,887 0.23% 30,177,483
2009-02-26 2009-02-24 9.090 3,352,480 +87,137 0.23% 30,474,932
2009-02-25 2009-02-23 9.172 3,265,343 -2,448 0.23% 29,949,646
2009-02-24 2009-02-20 9.182 3,267,791 -23,497 0.23% 30,005,475
2009-02-23 2009-02-19 9.601 3,291,288 +21,788 0.23% 31,599,505
2009-02-20 2009-02-18 9.243 3,269,500 +3,916 0.23% 30,221,531
2009-02-18 2009-02-16 9.162 3,265,584 -47,974 0.23% 29,918,502
2009-02-17 2009-02-13 9.295 3,313,558 +30,840 0.23% 30,798,000
2009-02-13 2009-02-11 9.581 3,282,718 -547 0.23% 31,450,167
2009-02-12 2009-02-10 10.030 3,283,265 +955,840 0.23% 32,930,928
2009-02-11 2009-02-09 10.255 2,327,425 -656,956 0.16% 23,866,897
2009-02-09 2009-02-05 10.459 2,984,381 +52,870 0.21% 31,213,378
2009-02-06 2009-02-04 10.479 2,931,511 +104,761 0.20% 30,720,299
2009-02-05 2009-02-03 10.438 2,826,750 +100,354 0.20% 29,506,985
2009-02-04 2009-02-02 10.275 2,726,396 -4,068 0.19% 28,013,893
2009-02-03 2009-01-30 10.377 2,730,464 -114,399 0.19% 28,334,575
2009-02-02 2009-01-29 10.377 2,844,863 -37,694 0.20% 29,521,717
2009-01-30 2009-01-23 10.132 2,882,557 -54,828 0.20% 29,206,272
2009-01-29 2009-01-22 10.152 2,937,385 +11,749 0.20% 29,821,797
2009-01-23 2009-01-21 10.214 2,925,636 +70,003 0.20% 29,881,806
2009-01-22 2009-01-20 10.398 2,855,633 -57,765 0.20% 29,691,813
2009-01-21 2009-01-19 10.541 2,913,398 +55,317 0.20% 30,709,027
2009-01-20 2009-01-16 10.663 2,858,081 -312,812 0.20% 30,476,254
2009-01-15 2009-01-13 10.724 3,170,893 -97,907 0.22% 34,006,147
2009-01-14 2009-01-12 10.704 3,268,800 -115,041 0.23% 34,989,374
2009-01-13 2009-01-09 10.398 3,383,841 +17,134 0.24% 35,183,924
2009-01-12 2009-01-08 10.336 3,366,707 +1,269,853 0.23% 34,799,450
2009-01-09 2009-01-07 10.295 2,096,854 -6,048 0.15% 21,588,142
2009-01-08 2009-01-06 10.214 2,102,902 -116,999 0.15% 21,478,581
2009-01-07 2009-01-05 10.163 2,219,901 +62,171 0.15% 22,560,215
2009-01-06 2009-01-02 9.907 2,157,730 +5,385 0.15% 21,377,424
2009-01-05 2008-12-31 9.897 2,152,345 -29,862 0.15% 21,302,090
2009-01-02 2008-12-29 9.918 2,182,207 +53,360 0.15% 21,642,216
2008-12-30 2008-12-24 9.744 2,128,847 +64,129 0.15% 20,743,373
2008-12-23 2008-12-19 9.775 2,064,718 -2,275 0.14% 20,181,769
2008-12-22 2008-12-18 9.897 2,066,993 -80,283 0.14% 20,457,348
2008-12-19 2008-12-17 9.958 2,147,276 +115,530 0.15% 21,383,512
2008-12-18 2008-12-16 10.163 2,031,746 -9,791 0.14% 20,648,050
2008-12-17 2008-12-15 10.295 2,041,537 -33,288 0.14% 21,018,627
2008-12-16 2008-12-12 10.214 2,074,825 +10,770 0.14% 21,191,808
2008-12-15 2008-12-11 10.204 2,064,055 +3,916 0.14% 21,060,724
2008-12-12 2008-12-10 10.377 2,060,139 -1,475,947 0.14% 21,378,478
2008-12-11 2008-12-09 10.295 3,536,086 +28,099 0.25% 36,405,743
2008-12-10 2008-12-08 10.602 3,507,987 -97,417 0.24% 37,191,344
2008-12-09 2008-12-05 10.622 3,605,404 +6,364 0.25% 38,297,800
2008-12-08 2008-12-04 9.907 3,599,040 +1,524,900 0.25% 35,657,013
2008-12-05 2008-12-03 9.958 2,074,140 -1,651,366 0.14% 20,655,192
2008-12-04 2008-12-02 9.805 3,725,506 -3,426 0.26% 36,529,443
2008-12-03 2008-12-01 9.529 3,728,932 -3,014,555 0.26% 35,534,700
2008-12-02 2008-11-28 9.499 6,743,487 +147,839 0.47% 64,055,145
2008-12-01 2008-11-27 9.499 6,595,648 -941,375 0.46% 62,650,850
2008-11-28 2008-11-26 9.499 7,537,023 -7,267,142 0.52% 71,592,798
2008-11-27 2008-11-25 9.805 14,804,165 +10,606,258 1.03% 145,158,241
2008-11-26 2008-11-24 9.815 4,197,907 +214,906 0.29% 41,204,320
2008-11-25 2008-11-21 9.703 3,983,001 +1,769,344 0.28% 38,647,425
2008-11-24 2008-11-20 9.621 2,213,657 +86,992 0.15% 21,298,439
2008-11-21 2008-11-19 9.969 2,126,665 +35,736 0.15% 21,199,980
2008-11-20 2008-11-18 9.764 2,090,929 -164,726 0.15% 20,416,614
2008-11-19 2008-11-17 9.703 2,255,655 +18,602 0.16% 21,886,828
2008-11-18 2008-11-14 9.295 2,237,053 +55,807 0.16% 20,792,380
2008-11-17 2008-11-13 9.080 2,181,246 +101,848 0.15% 19,805,826
2008-11-14 2008-11-12 9.448 2,079,398 +9,005 0.14% 19,645,627
2008-11-13 2008-11-11 9.192 2,070,393 -65,108 0.14% 19,031,887
2008-11-12 2008-11-10 9.295 2,135,501 +37,694 0.15% 19,848,501
2008-11-11 2008-11-07 8.998 2,097,807 -31,330 0.15% 18,876,783
2008-11-10 2008-11-06 8.927 2,129,137 -65,108 0.15% 19,006,475
2008-11-07 2008-11-05 9.550 2,194,245 +11,749 0.15% 20,954,788
2008-11-06 2008-11-04 9.397 2,182,496 -44,058 0.15% 20,508,214
2008-11-05 2008-11-03 9.499 2,226,554 -209,032 0.15% 21,149,628
2008-11-04 2008-10-31 9.070 2,435,586 +59,723 0.17% 22,090,370
2008-11-03 2008-10-30 8.876 2,375,863 -480,723 0.17% 21,087,627
2008-10-31 2008-10-29 8.784 2,856,586 -26,434 0.20% 25,091,828
2008-10-30 2008-10-28 8.712 2,883,020 -11,260 0.20% 25,117,895
2008-10-29 2008-10-27 8.661 2,894,280 +103,758 0.20% 25,068,188
2008-10-28 2008-10-24 8.896 2,790,522 +635,906 0.19% 24,825,051
2008-10-27 2008-10-23 9.509 2,154,616 -152,246 0.15% 20,488,309
2008-10-24 2008-10-22 8.978 2,306,862 +17,134 0.16% 20,710,808
2008-10-23 2008-10-21 9.090 2,289,728 -122,873 0.16% 20,814,235
2008-10-22 2008-10-20 9.111 2,412,601 -596,743 0.17% 21,980,466
2008-10-21 2008-10-17 9.090 3,009,344 -16,644 0.21% 27,355,735
2008-10-20 2008-10-16 8.906 3,025,988 -1,219,920 0.21% 26,950,711
2008-10-17 2008-10-15 8.835 4,245,908 +13,217 0.30% 37,512,260
2008-10-16 2008-10-14 9.100 4,232,691 -76,857 0.29% 38,519,515
2008-10-15 2008-10-13 8.947 4,309,548 +111,124 0.30% 38,558,699
2008-10-14 2008-10-10 9.090 4,198,424 -11,475,182 0.29% 38,164,788
2008-10-13 2008-10-09 9.356 15,673,606 -317,218 1.09% 146,639,491
2008-10-10 2008-10-08 9.192 15,990,824 -11,260 1.11% 146,994,099
2008-10-09 2008-10-06 9.611 16,002,084 -412,188 1.11% 153,798,718
2008-10-08 2008-10-03 9.877 16,414,272 +304,491 1.14% 162,119,273
2008-10-06 2008-10-02 9.958 16,109,781 +162,036 1.12% 160,428,232
2008-10-03 2008-09-30 9.703 15,947,745 +79,794 1.11% 154,742,438
2008-10-02 2008-09-29 9.703 15,867,951 +126,789 1.10% 153,968,189
2008-09-30 2008-09-26 9.703 15,741,162 +1,452,939 1.09% 152,737,944
2008-09-29 2008-09-25 9.785 14,288,223 -829,272 0.99% 139,807,437
2008-09-26 2008-09-24 9.703 15,117,495 -58,254 1.05% 146,686,446
2008-09-25 2008-09-23 9.581 15,175,749 -154,204 1.06% 145,391,668
2008-09-24 2008-09-22 9.192 15,329,953 -154,693 1.07% 140,919,106
2008-09-23 2008-09-19 9.141 15,484,646 -282,951 1.08% 141,550,322
2008-09-22 2008-09-18 8.784 15,767,597 +1,217,473 1.10% 138,500,235
2008-09-19 2008-09-17 8.876 14,550,124 +2,645,935 1.01% 129,143,638
2008-09-18 2008-09-16 8.508 11,904,189 +90,074 0.83% 101,281,788
2008-09-17 2008-09-12 9.601 11,814,115 -2,022,904 0.82% 113,426,778
2008-09-16 2008-09-11 9.703 13,837,019 +1,064,249 0.96% 134,261,869
2008-09-12 2008-09-10 9.958 12,772,770 -498,836 0.89% 127,196,820
2008-09-11 2008-09-09 10.112 13,271,606 -5,483 0.92% 134,197,746
2008-09-10 2008-09-08 10.152 13,277,089 +2,104,510 0.92% 134,795,625
2008-09-09 2008-09-05 9.805 11,172,579 +3,283,309 0.78% 109,549,705
2008-09-08 2008-09-04 10.316 7,889,270 +533,103 0.55% 81,385,070
2008-09-05 2008-09-03 11.174 7,356,167 +2,764,892 0.51% 82,196,902
2008-09-02 2008-08-29 4.229 4,591,275 +56,786 0.32% 19,414,231
2008-09-01 2008-08-28 4.014 4,534,489 +13,707 0.32% 18,201,511
2008-08-29 2008-08-27 4.106 4,520,782 -39,163 0.31% 18,562,060
2008-08-28 2008-08-26 4.137 4,559,945 -5,385 0.32% 18,862,583
2008-08-27 2008-08-25 4.137 4,565,330 +29,862 0.32% 18,884,859
2008-08-26 2008-08-21 4.055 4,535,468 -13,218 0.32% 18,390,738
2008-08-25 2008-08-20 4.034 4,548,686 +42,100 0.32% 18,351,417
2008-08-21 2008-08-19 3.994 4,506,586 -19,092 0.31% 17,997,450
2008-08-20 2008-08-18 3.963 4,525,678 +2,938 0.31% 17,935,022
2008-08-19 2008-08-15 3.738 4,522,740 +67,555 0.31% 16,907,105
2008-08-15 2008-08-13 3.718 4,455,185 -23,497 0.31% 16,563,560
2008-08-14 2008-08-12 3.861 4,478,682 -186,219 0.31% 17,291,337
2008-08-12 2008-08-08 4.239 4,664,901 +156,651 0.32% 19,773,205
2008-08-11 2008-08-07 4.453 4,508,250 +37,205 0.31% 20,076,178
2008-08-08 2008-08-05 4.545 4,471,045 +249,662 0.31% 20,321,492
2008-08-05 2008-08-01 4.647 4,221,383 -25,456 0.29% 19,617,908
2008-08-04 2008-07-31 4.739 4,246,839 +19,582 0.30% 20,126,596
2008-08-01 2008-07-30 4.555 4,227,257 -979 0.29% 19,256,620
2008-07-31 2008-07-29 4.177 4,228,236 -5,385 0.29% 17,663,187
2008-07-30 2008-07-28 4.290 4,233,621 +3,916 0.29% 18,161,337
2008-07-29 2008-07-25 4.167 4,229,705 +8,322 0.29% 17,626,123
2008-07-28 2008-07-24 4.280 4,221,383 -24,966 0.29% 18,065,722
2008-07-25 2008-07-23 4.310 4,246,349 -55,807 0.30% 18,302,680
2008-07-24 2008-07-22 4.198 4,302,156 -133,643 0.30% 18,059,866
2008-07-23 2008-07-21 4.147 4,435,799 +63,640 0.31% 18,394,350
2008-07-21 2008-07-17 4.341 4,372,159 -13,218 0.30% 18,978,917
2008-07-18 2008-07-16 4.382 4,385,377 +5,874 0.30% 19,215,459
2008-07-17 2008-07-15 4.474 4,379,503 +1,959 0.30% 19,592,303
2008-07-16 2008-07-14 4.627 4,377,544 -213,144 0.30% 20,254,208
2008-07-15 2008-07-11 4.709 4,590,688 +8,812 0.32% 21,615,498
2008-07-14 2008-07-10 4.709 4,581,876 -46,995 0.32% 21,574,006
2008-07-11 2008-07-09 4.790 4,628,871 +323,092 0.32% 22,173,511
2008-07-09 2008-07-07 4.729 4,305,779 +18,603 0.30% 20,361,946
2008-07-08 2008-07-04 4.657 4,287,176 +6,364 0.30% 19,967,454
2008-07-07 2008-07-03 4.760 4,280,812 +2,447 0.30% 20,375,047
2008-07-04 2008-07-02 5.005 4,278,365 -15,665 0.30% 21,412,159
2008-07-03 2008-06-30 5.005 4,294,030 +979 0.30% 21,490,558
2008-07-02 2008-06-27 5.056 4,293,051 +14,686 0.30% 21,704,900
2008-06-30 2008-06-26 5.189 4,278,365 -30,351 0.30% 22,198,728
2008-06-27 2008-06-25 5.189 4,308,716 +30,351 0.30% 22,356,207
2008-06-25 2008-06-23 5.372 4,278,365 -11,748 0.30% 22,985,297
2008-06-23 2008-06-19 5.444 4,290,113 -20,071 0.30% 23,355,141
2008-06-20 2008-06-18 5.556 4,310,184 +979 0.30% 23,948,662
2008-06-19 2008-06-17 5.475 4,309,205 -2,938 0.30% 23,591,116
2008-06-18 2008-06-16 5.444 4,312,143 +17,624 0.30% 23,475,071
2008-06-17 2008-06-13 5.413 4,294,519 +2,937 0.30% 23,247,537
2008-06-16 2008-06-12 5.536 4,291,582 -214,123 0.30% 23,757,637
2008-06-13 2008-06-11 5.648 4,505,705 +1,959 0.31% 25,449,217
2008-06-12 2008-06-10 5.618 4,503,746 -25,946 0.31% 25,300,152
2008-06-10 2008-06-05 5.975 4,529,692 -13,707 0.31% 27,065,190
2008-06-06 2008-06-04 5.975 4,543,399 +13,707 0.32% 27,147,090
2008-06-04 2008-06-02 6.026 4,529,692 -36,225 0.31% 27,296,517
2008-06-03 2008-05-30 6.108 4,565,917 +36,225 0.32% 27,887,896
2008-06-02 2008-05-29 6.026 4,529,692 -56,786 0.31% 27,296,517
2008-05-30 2008-05-28 6.016 4,586,478 -2,447 0.32% 27,591,871
2008-05-29 2008-05-27 6.118 4,588,925 +301,063 0.32% 28,075,295
2008-05-28 2008-05-26 5.975 4,287,862 +51,402 0.30% 25,620,241
2008-05-27 2008-05-23 6.149 4,236,460 -16,645 0.29% 26,048,706
2008-05-26 2008-05-22 6.149 4,253,105 +16,155 0.30% 26,151,051
2008-05-23 2008-05-21 6.149 4,236,950 -163,015 0.29% 26,051,718
2008-05-22 2008-05-20 6.159 4,399,965 -40,631 0.31% 27,098,988
2008-05-21 2008-05-19 6.261 4,440,596 +40,631 0.31% 27,802,784
2008-05-19 2008-05-15 6.220 4,399,965 +163,994 0.31% 27,368,630
2008-05-16 2008-05-14 6.292 4,235,971 +241,830 0.29% 26,651,413
2008-05-15 2008-05-13 6.210 3,994,141 -235,270 0.28% 24,803,531
2008-05-14 2008-05-09 6.220 4,229,411 +28,393 0.29% 26,307,751
2008-05-13 2008-05-08 6.200 4,201,018 -271,692 0.29% 26,045,325
2008-05-09 2008-05-07 6.312 4,472,710 -8,322 0.31% 28,232,268
2008-05-08 2008-05-06 6.694 4,481,032 +8,322 0.31% 29,996,224
2008-05-07 2008-05-05 6.788 4,472,710 +148,455 0.31% 30,359,591
2008-05-06 2008-05-02 6.455 4,324,255 +241,099 0.31% 27,911,332
2008-05-05 2008-04-30 6.246 4,083,156 +13,544 0.29% 25,504,969
2008-05-02 2008-04-29 6.319 4,069,612 -23,534 0.29% 25,716,939
2008-04-30 2008-04-28 6.413 4,093,146 +20,652 0.29% 26,249,167
2008-04-29 2008-04-25 6.205 4,072,494 +2,882 0.29% 25,268,781
2008-04-28 2008-04-24 6.101 4,069,612 +165,696 0.29% 24,827,226
2008-04-25 2008-04-23 5.944 3,903,916 +257,429 0.28% 23,206,741
2008-04-24 2008-04-22 5.736 3,646,487 +34,099 0.26% 20,917,214
2008-04-23 2008-04-21 5.622 3,612,388 -33,619 0.26% 20,307,933
2008-04-22 2008-04-18 5.507 3,646,007 +236,297 0.26% 20,079,401
2008-04-21 2008-04-17 5.601 3,409,710 +960 0.24% 19,097,534
2008-04-17 2008-04-15 5.715 3,408,750 +170,018 0.24% 19,482,517
2008-04-16 2008-04-14 5.726 3,238,732 -188,749 0.23% 18,544,506
2008-04-15 2008-04-11 5.788 3,427,481 +92,694 0.24% 19,839,349
2008-04-14 2008-04-10 5.726 3,334,787 +89,812 0.24% 19,094,503
2008-04-11 2008-04-09 5.736 3,244,975 -175,302 0.23% 18,614,035
2008-04-10 2008-04-08 6.038 3,420,277 -63,396 0.24% 20,652,225
2008-04-09 2008-04-07 6.038 3,483,673 +88,371 0.25% 21,035,021
2008-04-08 2008-04-03 6.028 3,395,302 -8,165 0.24% 20,466,074
2008-04-07 2008-04-02 6.226 3,403,467 +8,165 0.24% 21,188,504
2008-04-03 2008-04-01 6.069 3,395,302 -89,812 0.24% 20,607,463
2008-04-02 2008-03-31 6.090 3,485,114 +18,250 0.25% 21,225,133
2008-04-01 2008-03-28 6.017 3,466,864 -416,902 0.25% 20,861,341
2008-03-31 2008-03-27 5.643 3,883,766 +518,700 0.28% 21,914,417
2008-03-28 2008-03-26 5.507 3,365,066 -28,816 0.24% 18,532,194
2008-03-27 2008-03-25 5.580 3,393,882 -672,533 0.24% 18,938,218
2008-03-26 2008-03-20 5.403 4,066,415 +325,628 0.29% 21,971,344
2008-03-25 2008-03-19 5.684 3,740,787 +359,248 0.27% 21,263,424
2008-03-20 2008-03-18 5.726 3,381,539 +138,320 0.24% 19,362,198
2008-03-19 2008-03-17 5.788 3,243,219 -24,014 0.23% 18,772,782
2008-03-18 2008-03-14 6.153 3,267,233 +25,935 0.23% 20,102,273
2008-03-17 2008-03-13 6.194 3,241,298 -102,299 0.23% 20,077,679
2008-03-14 2008-03-12 6.434 3,343,597 -1,441 0.24% 21,511,960
2008-03-13 2008-03-11 6.350 3,345,038 -36,501 0.24% 21,242,639
2008-03-12 2008-03-10 6.246 3,381,539 -75,884 0.24% 21,122,398
2008-03-11 2008-03-07 6.278 3,457,423 +51,870 0.25% 21,704,381
2008-03-10 2008-03-06 6.455 3,405,553 -129,195 0.24% 21,981,479
2008-03-07 2008-03-05 6.350 3,534,748 +192,591 0.25% 22,447,391
2008-03-06 2008-03-04 6.278 3,342,157 -414,959 0.24% 20,980,785
2008-03-05 2008-03-03 6.559 3,757,116 -822,716 0.27% 24,641,817
2008-03-04 2008-02-29 6.611 4,579,832 +76,844 0.32% 30,276,164
2008-03-03 2008-02-28 6.819 4,502,988 -84,048 0.32% 30,705,747
2008-02-29 2008-02-27 6.736 4,587,036 -168,098 0.33% 30,896,836
2008-02-28 2008-02-26 6.757 4,755,134 +203,638 0.34% 32,128,099
2008-02-27 2008-02-25 6.652 4,551,496 +56,673 0.32% 30,278,377
2008-02-26 2008-02-22 6.632 4,494,823 -243,021 0.32% 29,807,778
2008-02-25 2008-02-21 6.465 4,737,844 +241,580 0.34% 30,630,207
2008-02-22 2008-02-20 6.038 4,496,264 -251,185 0.32% 27,149,221
2008-02-21 2008-02-19 6.205 4,747,449 +335,234 0.34% 29,456,703
2008-02-20 2008-02-18 5.830 4,412,215 -36,982 0.31% 25,723,038
2008-02-19 2008-02-15 5.674 4,449,197 +36,982 0.32% 25,243,857
2008-02-18 2008-02-14 5.622 4,412,215 +280,002 0.31% 24,804,359
2008-02-15 2008-02-13 5.570 4,132,213 -276,640 0.29% 23,015,163
2008-02-14 2008-02-12 5.757 4,408,853 +21,612 0.31% 25,382,145
2008-02-12 2008-02-06 5.601 4,387,241 +3,842 0.31% 24,572,613
2008-02-05 2008-02-01 5.622 4,383,399 -23,533 0.31% 24,642,362
2008-02-04 2008-01-31 5.622 4,406,932 +13,675 0.31% 24,774,659
2008-02-01 2008-01-30 5.778 4,393,257 -104,928 0.31% 25,383,831
2008-01-31 2008-01-29 5.840 4,498,185 +114,786 0.32% 26,271,069
2008-01-30 2008-01-28 5.726 4,383,399 -234,375 0.31% 25,098,702
2008-01-29 2008-01-25 6.038 4,617,774 +234,375 0.33% 27,882,919
2008-01-28 2008-01-24 5.653 4,383,399 +481 0.31% 24,779,264
2008-01-25 2008-01-23 5.955 4,382,918 -49,469 0.31% 26,099,786
2008-01-24 2008-01-22 5.830 4,432,387 -995,135 0.31% 25,840,640
2008-01-23 2008-01-21 6.819 5,427,522 +28,336 0.38% 37,010,118
2008-01-22 2008-01-18 7.392 5,399,186 -1,929,276 0.38% 39,908,390
2008-01-21 2008-01-17 7.693 7,328,462 -347,722 0.52% 56,381,270
2008-01-18 2008-01-16 7.985 7,676,184 -34,580 0.54% 61,294,049
2008-01-17 2008-01-15 8.568 7,710,764 -142,162 0.55% 66,065,514
2008-01-16 2008-01-14 8.787 7,852,926 -195,953 0.56% 69,000,387
2008-01-15 2008-01-11 8.724 8,048,879 +374,617 0.57% 70,219,380
2008-01-14 2008-01-10 8.995 7,674,262 +664,224 0.54% 69,028,421
2008-01-11 2008-01-09 9.203 7,010,038 +350,602 0.50% 64,513,442
2008-01-10 2008-01-08 8.880 6,659,436 +1,511,915 0.47% 59,137,649
2008-01-09 2008-01-07 8.755 5,147,521 -277,390 0.36% 45,068,354
2008-01-08 2008-01-04 8.912 5,424,911 +1,117,607 0.38% 48,344,153
2008-01-07 2008-01-03 8.839 4,307,304 -5,283 0.31% 38,070,694
2008-01-04 2008-01-02 8.953 4,312,587 -527,749 0.31% 38,611,253
2008-01-03 2007-12-31 8.495 4,840,336 +676,231 0.34% 41,119,066
2008-01-02 2007-12-27 8.485 4,164,105 +109,215 0.30% 35,331,075
2007-12-28 2007-12-24 8.381 4,054,890 +53,311 0.29% 33,982,281
2007-12-27 2007-12-20 8.318 4,001,579 -130,635 0.28% 33,285,551
2007-12-21 2007-12-19 8.516 4,132,214 +15,369 0.29% 35,189,547
2007-12-20 2007-12-18 8.391 4,116,845 -179,144 0.29% 34,544,358
2007-12-19 2007-12-17 8.776 4,295,989 -21,132 0.30% 37,702,340
2007-12-18 2007-12-14 8.849 4,317,121 +266,554 0.31% 38,202,406
2007-12-14 2007-12-12 9.182 4,050,567 +56,433 0.29% 37,193,066
2007-12-13 2007-12-11 9.099 3,994,134 -150,808 0.28% 36,342,235
2007-12-12 2007-12-10 8.818 4,144,942 -84,529 0.29% 36,549,332
2007-12-10 2007-12-06 8.953 4,229,471 +93,174 0.30% 37,867,103
2007-12-07 2007-12-05 8.974 4,136,297 +26,896 0.29% 37,119,024
2007-12-06 2007-12-04 9.141 4,109,401 -201,236 0.29% 37,562,165
2007-12-05 2007-12-03 9.120 4,310,637 -113,346 0.31% 39,311,818
2007-12-04 2007-11-30 8.995 4,423,983 -26,415 0.31% 39,792,824
2007-12-03 2007-11-29 8.995 4,450,398 +374,616 0.32% 40,030,422
2007-11-30 2007-11-28 8.912 4,075,782 +229,093 0.29% 36,321,375
2007-11-29 2007-11-27 8.662 3,846,689 +19,211 0.27% 33,318,694
2007-11-28 2007-11-26 8.547 3,827,478 +50,909 0.27% 32,713,984
2007-11-27 2007-11-23 8.464 3,776,569 -149,006 0.27% 31,964,325
2007-11-26 2007-11-22 8.401 3,925,575 +144,444 0.28% 32,980,284
2007-11-23 2007-11-21 8.859 3,781,131 -160,413 0.27% 33,498,770
2007-11-22 2007-11-20 9.057 3,941,544 +134,478 0.28% 35,699,588
2007-11-21 2007-11-19 9.161 3,807,066 +23,437 0.27% 34,877,926
2007-11-20 2007-11-16 9.213 3,783,629 -36,501 0.27% 34,860,161
2007-11-19 2007-11-15 9.370 3,820,130 -302,575 0.27% 35,793,010
2007-11-16 2007-11-14 9.526 4,122,705 +150,018 0.29% 39,271,811
2007-11-15 2007-11-13 9.474 3,972,687 -1,239,908 0.28% 37,635,987
2007-11-14 2007-11-12 9.265 5,212,595 -88,179 0.37% 48,297,157
2007-11-13 2007-11-09 9.630 5,300,774 +112,865 0.38% 51,045,633
2007-11-12 2007-11-08 9.619 5,187,909 +535,510 0.37% 49,904,751
2007-11-09 2007-11-07 9.869 4,652,399 +275,679 0.33% 45,915,875
2007-11-08 2007-11-06 9.984 4,376,720 +334,754 0.31% 43,696,328
2007-11-07 2007-11-05 9.890 4,041,966 +256,948 0.29% 39,975,494
2007-11-06 2007-11-02 10.192 3,785,018 -364,319 0.27% 38,576,979
2007-11-05 2007-11-01 10.275 4,149,337 -1,604,397 0.29% 42,635,704
2007-11-02 2007-10-31 10.411 5,753,734 +387,584 0.41% 59,900,073
2007-11-01 2007-10-30 10.379 5,366,150 +134,958 0.38% 55,697,479
2007-10-31 2007-10-29 10.307 5,231,192 +981,688 0.37% 53,915,474
2007-10-30 2007-10-26 10.359 4,249,504 +2,401 0.30% 44,018,871
2007-10-29 2007-10-25 10.275 4,247,103 -364,050 0.30% 43,640,279
2007-10-26 2007-10-24 10.296 4,611,153 +208,921 0.33% 47,477,014
2007-10-25 2007-10-23 10.202 4,402,232 -139,761 0.31% 44,913,466
2007-10-24 2007-10-22 10.317 4,541,993 +506,213 0.32% 46,859,504
2007-10-23 2007-10-18 10.556 4,035,780 -825,950 0.29% 42,603,278
2007-10-22 2007-10-17 10.619 4,861,730 +201,236 0.35% 51,626,012
2007-10-18 2007-10-16 10.681 4,660,494 -58,450 0.33% 49,780,229
2007-10-17 2007-10-15 10.785 4,718,944 +231,014 0.34% 50,895,824
2007-10-16 2007-10-12 10.785 4,487,930 -197,058 0.32% 48,404,240
2007-10-15 2007-10-11 11.119 4,684,988 -1,533,960 0.33% 52,090,354
2007-10-12 2007-10-10 10.931 6,218,948 -134,958 0.44% 67,980,413
2007-10-11 2007-10-09 10.723 6,353,906 +150,327 0.45% 68,132,697
2007-10-10 2007-10-08 10.702 6,203,579 +218,046 0.44% 66,391,580
2007-10-09 2007-10-05 10.827 5,985,533 +197,685 0.43% 64,805,780
2007-10-08 2007-10-04 10.640 5,787,848 -853,934 0.41% 61,580,837
2007-10-05 2007-10-03 11.035 6,641,782 -11,817 0.47% 73,293,938
2007-10-04 2007-10-02 11.181 6,653,599 -84,049 0.48% 74,394,097
2007-10-03 2007-09-28 10.973 6,737,648 -2,195,998 0.48% 73,930,987
2007-10-02 2007-09-27 11.035 8,933,646 +264,633 0.64% 98,585,304
2007-09-28 2007-09-25 10.931 8,669,013 +1,879,752 0.62% 94,762,504
2007-09-27 2007-09-24 10.702 6,789,261 -1,224,709 0.49% 72,659,632
2007-09-25 2007-09-21 10.910 8,013,970 +1,223,371 0.57% 87,435,252
2007-09-24 2007-09-20 10.994 6,790,599 +1,083,507 0.49% 74,653,397
2007-09-21 2007-09-19 11.035 5,707,092 +1,446,596 0.41% 62,979,370
2007-09-20 2007-09-18 10.994 4,260,496 +706,969 0.30% 46,838,357
2007-09-19 2007-09-17 10.952 3,553,527 +149,367 0.25% 38,918,217
2007-09-18 2007-09-14 11.119 3,404,160 +68,679 0.24% 37,849,382
2007-09-17 2007-09-13 11.202 3,335,481 -40,343 0.24% 37,363,566
2007-09-14 2007-09-12 11.493 3,375,824 +177,655 0.24% 38,799,528
2007-09-13 2007-09-11 11.056 3,198,169 -180,951 0.23% 35,359,287
2007-09-12 2007-09-10 11.951 3,379,120 -857,928 0.24% 40,385,278
2007-09-11 2007-09-07 12.305 4,237,048 +487,962 0.30% 52,138,488
2007-09-10 2007-09-06 11.660 3,749,086 +142,162 0.27% 43,714,045
2007-09-07 2007-09-05 11.764 3,606,924 -753,075 0.26% 42,431,952
2007-09-06 2007-09-04 10.640 4,359,999 -983,129 0.31% 46,388,984
2007-09-05 2007-09-03 10.556 5,343,128 -3,842 0.38% 56,404,156
2007-09-04 2007-08-31 10.660 5,346,970 -164,793 0.38% 57,001,368
2007-09-03 2007-08-30 10.577 5,511,763 +812,630 0.39% 58,299,095
2007-08-31 2007-08-29 10.890 4,699,133 +121,990 0.34% 51,171,364
2007-08-30 2007-08-28 10.473 4,577,143 -76,844 0.33% 47,936,910
2007-08-29 2007-08-27 10.806 4,653,987 +16,810 0.33% 50,292,137
2007-08-28 2007-08-24 10.369 4,637,177 +83,088 0.33% 48,082,892
2007-08-27 2007-08-23 10.150 4,554,089 -1,685,775 0.33% 46,225,722
2007-08-24 2007-08-22 10.036 6,239,864 -277,601 0.45% 62,622,403
2007-08-23 2007-08-21 9.713 6,517,465 +76,845 0.47% 63,304,987
2007-08-22 2007-08-20 9.578 6,440,620 +1,217,984 0.46% 61,686,919
2007-08-21 2007-08-17 9.036 5,222,636 +45,146 0.38% 47,194,029
2007-08-20 2007-08-16 9.161 5,177,490 +759,319 0.37% 47,432,882
2007-08-17 2007-08-15 10.005 4,418,171 +306,898 0.32% 44,202,159
2007-08-16 2007-08-14 10.536 4,111,273 -1,921 0.30% 43,314,609
2007-08-15 2007-08-13 10.494 4,113,194 +1,921 0.30% 43,163,564
2007-08-14 2007-08-10 10.494 4,111,273 -1,987,293 0.30% 43,143,405
2007-08-13 2007-08-09 10.869 6,098,566 +858,256 0.44% 66,283,556
2007-08-10 2007-08-08 10.660 5,240,310 +569,609 0.38% 55,864,319
2007-08-09 2007-08-07 10.369 4,670,701 -25,935 0.34% 48,430,503
2007-08-08 2007-08-06 10.254 4,696,636 -67,719 0.34% 48,161,578
2007-08-07 2007-08-03 10.806 4,764,355 +673,830 0.34% 51,484,801
2007-08-06 2007-08-02 10.619 4,090,525 +33,619 0.29% 43,436,697
2007-08-03 2007-08-01 11.056 4,056,906 +114,787 0.29% 44,853,572
2007-08-02 2007-07-31 11.951 3,942,119 -103,740 0.28% 47,113,915
2007-08-01 2007-07-30 11.577 4,045,859 -27,857 0.29% 46,837,435
2007-07-31 2007-07-27 11.826 4,073,716 +34,580 0.29% 48,177,766
2007-07-30 2007-07-26 12.597 4,039,136 -54,271 0.29% 50,880,506
2007-07-27 2007-07-25 11.431 4,093,407 -287,686 0.29% 46,791,271
2007-07-26 2007-07-24 11.014 4,381,093 -2,541,150 0.32% 48,255,377
2007-07-25 2007-07-23 10.515 6,922,243 +69,641 0.50% 72,785,654
2007-07-24 2007-07-20 10.515 6,852,602 -642,132 0.49% 72,053,396
2007-07-23 2007-07-19 10.171 7,494,734 -183,466 0.54% 76,230,428
2007-07-20 2007-07-18 10.275 7,678,200 +206,039 0.55% 78,895,848
2007-07-19 2007-07-17 10.640 7,472,161 +182,026 0.54% 79,501,384
2007-07-18 2007-07-16 10.473 7,290,135 +867,381 0.52% 76,350,366
2007-07-17 2007-07-13 10.057 6,422,754 +49,469 0.46% 64,591,592
2007-07-16 2007-07-12 10.025 6,373,285 -73,963 0.46% 63,895,048
2007-07-13 2007-07-11 10.130 6,447,248 -25,455 0.46% 65,307,760
2007-07-12 2007-07-10 9.973 6,472,703 -40,343 0.47% 64,554,833
2007-07-11 2007-07-09 10.098 6,513,046 +4,322 0.47% 65,770,850
2007-07-10 2007-07-06 9.942 6,508,724 -29,777 0.47% 64,710,805
2007-07-09 2007-07-05 9.921 6,538,501 -34,580 0.47% 64,870,713
2007-07-06 2007-07-04 9.640 6,573,081 -12,007 0.47% 63,366,183
2007-07-05 2007-07-03 9.682 6,585,088 -63,396 0.47% 63,756,153
2007-07-04 2007-06-29 9.557 6,648,484 +150,807 0.48% 63,539,367
2007-07-03 2007-06-28 9.588 6,497,677 -299,213 0.47% 62,301,044
2007-06-29 2007-06-27 9.786 6,796,890 +64,357 0.49% 66,514,399
2007-06-28 2007-06-26 9.859 6,732,533 -168,577 0.48% 66,375,231
2007-06-27 2007-06-25 9.838 6,901,110 +31,218 0.50% 67,893,521
2007-06-26 2007-06-22 9.994 6,869,892 0.49% 68,659,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top