History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 +0
2021-01-15 2021-01-13 2.020 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.020 0 +0
2021-01-12 2021-01-08 2.020 0 +0
2021-01-11 2021-01-07 2.020 0 +0
2021-01-08 2021-01-06 2.020 0 +0
2021-01-07 2021-01-05 2.020 0 +0
2021-01-06 2021-01-04 2.020 0 +0
2021-01-05 2020-12-31 2.020 0 +0
2021-01-04 2020-12-29 2.020 0 +0
2020-12-30 2020-12-28 2.020 0 +0
2020-12-29 2020-12-24 2.020 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.020 0 +0
2020-12-22 2020-12-18 2.020 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 2.020 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.020 0 +0
2020-12-14 2020-12-10 2.020 0 +0
2020-12-11 2020-12-09 2.020 0 +0
2020-12-10 2020-12-08 2.020 0 +0
2020-12-09 2020-12-07 2.020 0 +0
2020-12-08 2020-12-04 2.020 0 +0
2020-12-07 2020-12-03 2.020 0 +0
2020-12-04 2020-12-02 2.020 0 +0
2020-12-03 2020-12-01 2.020 0 +0
2020-12-02 2020-11-30 2.020 0 +0
2020-12-01 2020-11-27 2.020 0 +0
2020-11-30 2020-11-26 2.020 0 +0
2020-11-27 2020-11-25 2.020 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 2.020 0 +0
2020-11-24 2020-11-20 2.020 0 +0
2020-11-23 2020-11-19 2.020 0 +0
2020-11-20 2020-11-18 2.020 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.020 0 +0
2020-11-17 2020-11-13 2.020 0 +0
2020-11-16 2020-11-12 2.020 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 2.020 0 +0
2020-11-11 2020-11-09 2.020 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.020 0 +0
2020-11-05 2020-11-03 2.020 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 2.020 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.020 0 +0
2020-10-23 2020-10-21 2.020 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.020 0 +0
2020-10-19 2020-10-15 2.020 0 +0
2020-10-16 2020-10-14 2.020 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.020 0 +0
2020-10-12 2020-10-08 2.020 0 +0
2020-10-09 2020-10-07 2.020 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.020 0 +0
2020-10-06 2020-09-30 2.020 0 +0
2020-10-05 2020-09-29 2.020 0 +0
2020-09-30 2020-09-28 2.020 0 +0
2020-09-29 2020-09-25 2.020 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 2.020 0 +0
2020-09-24 2020-09-22 2.020 0 +0
2020-09-23 2020-09-21 2.020 0 +0
2020-09-22 2020-09-18 2.020 0 +0
2020-09-21 2020-09-17 2.020 0 +0
2020-09-18 2020-09-16 2.020 0 +0
2020-09-17 2020-09-15 2.020 0 +0
2020-09-16 2020-09-14 2.020 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.020 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.020 0 +0
2020-09-09 2020-09-07 2.020 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.020 0 +0
2020-09-04 2020-09-02 2.020 0 +0
2020-09-03 2020-09-01 2.020 0 +0
2020-09-02 2020-08-31 2.020 0 +0
2020-09-01 2020-08-28 2.020 0 +0
2020-08-31 2020-08-27 2.020 0 +0
2020-08-28 2020-08-26 2.020 0 +0
2020-08-27 2020-08-25 2.020 0 +0
2020-08-26 2020-08-24 2.020 0 +0
2020-08-25 2020-08-21 2.020 0 +0
2020-08-24 2020-08-20 2.020 0 +0
2020-08-21 2020-08-19 2.020 0 +0
2020-08-20 2020-08-18 2.020 0 +0
2020-08-19 2020-08-17 2.020 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 2.020 0 +0
2020-08-14 2020-08-12 2.020 0 +0
2020-08-13 2020-08-11 2.020 0 +0
2020-08-12 2020-08-10 2.020 0 +0
2020-08-11 2020-08-07 2.020 0 +0
2020-08-10 2020-08-06 2.020 0 +0
2020-08-07 2020-08-05 2.020 0 +0
2020-08-06 2020-08-04 2.020 0 +0
2020-08-05 2020-08-03 2.020 0 +0
2020-08-04 2020-07-31 2.020 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.020 0 +0
2020-07-30 2020-07-28 2.020 0 +0
2020-07-29 2020-07-27 2.020 0 +0
2020-07-28 2020-07-24 2.020 0 +0
2020-07-27 2020-07-23 2.020 0 +0
2020-07-24 2020-07-22 2.020 0 +0
2020-07-23 2020-07-21 2.020 0 +0
2020-07-22 2020-07-20 2.020 0 +0
2020-07-21 2020-07-17 2.020 0 +0
2020-07-20 2020-07-16 2.020 0 +0
2020-07-17 2020-07-15 2.020 0 +0
2020-07-16 2020-07-14 2.020 0 +0
2020-07-15 2020-07-13 2.020 0 +0
2020-07-14 2020-07-10 2.020 0 +0
2020-07-13 2020-07-09 2.020 0 +0
2020-07-10 2020-07-08 2.020 0 +0
2020-07-09 2020-07-07 2.020 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 2.020 0 +0
2020-07-06 2020-07-02 2.020 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.020 0 +0
2020-06-30 2020-06-26 2.020 0 +0
2020-06-29 2020-06-24 2.020 0 +0
2020-06-26 2020-06-23 2.020 0 +0
2020-06-24 2020-06-22 2.020 0 +0
2020-06-23 2020-06-19 2.020 0 +0
2020-06-22 2020-06-18 2.020 0 +0
2020-06-19 2020-06-17 2.020 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.020 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.020 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 2.020 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.020 0 +0
2020-05-28 2020-05-26 2.020 0 +0
2020-05-27 2020-05-25 2.020 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.020 0 +0
2020-05-22 2020-05-20 2.020 0 +0
2020-05-21 2020-05-19 2.020 0 +0
2020-05-20 2020-05-18 2.020 0 +0
2020-05-19 2020-05-15 2.020 0 +0
2020-05-18 2020-05-14 2.020 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.020 0 +0
2020-05-13 2020-05-11 2.020 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.020 0 +0
2020-05-07 2020-05-05 2.020 0 +0
2020-05-06 2020-05-04 2.020 0 +0
2020-05-05 2020-04-29 2.020 0 +0
2020-05-04 2020-04-28 2.020 0 +0
2020-04-29 2020-04-27 2.020 0 +0
2020-04-28 2020-04-24 2.020 0 +0
2020-04-27 2020-04-23 2.020 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.020 0 +0
2020-04-22 2020-04-20 2.020 0 +0
2020-04-21 2020-04-17 2.020 0 +0
2020-04-20 2020-04-16 2.020 0 +0
2020-04-17 2020-04-15 2.020 0 +0
2020-04-16 2020-04-14 2.020 0 +0
2020-04-15 2020-04-09 2.020 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.020 0 +0
2020-04-08 2020-04-06 2.020 0 +0
2020-04-07 2020-04-03 2.020 0 +0
2020-04-06 2020-04-02 2.020 0 +0
2020-04-03 2020-04-01 2.020 0 +0
2020-04-02 2020-03-31 2.020 0 +0
2020-04-01 2020-03-30 2.020 0 +0
2020-03-31 2020-03-27 2.020 0 +0
2020-03-30 2020-03-26 2.020 0 +0
2020-03-27 2020-03-25 2.020 0 +0
2020-03-26 2020-03-24 2.020 0 +0
2020-03-25 2020-03-23 2.020 0 +0
2020-03-24 2020-03-20 2.020 0 +0
2020-03-23 2020-03-19 2.020 0 +0
2020-03-20 2020-03-18 2.020 0 +0
2020-03-19 2020-03-17 2.020 0 +0
2020-03-18 2020-03-16 2.020 0 +0
2020-03-17 2020-03-13 2.020 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.020 0 +0
2020-03-12 2020-03-10 2.020 0 +0
2020-03-11 2020-03-09 2.020 0 +0
2020-03-10 2020-03-06 2.020 0 +0
2020-03-09 2020-03-05 2.020 0 +0
2020-03-06 2020-03-04 2.020 0 +0
2020-03-05 2020-03-03 2.020 0 +0
2020-03-04 2020-03-02 2.020 0 +0
2020-03-03 2020-02-28 2.020 0 +0
2020-03-02 2020-02-27 2.020 0 +0
2020-02-28 2020-02-26 2.020 0 +0
2020-02-27 2020-02-25 2.020 0 +0
2020-02-26 2020-02-24 2.020 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.020 0 +0
2020-02-21 2020-02-19 2.020 0 +0
2020-02-20 2020-02-18 2.020 0 +0
2020-02-19 2020-02-17 2.020 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 2.020 0 +0
2020-02-12 2020-02-10 2.020 0 +0
2020-02-11 2020-02-07 2.020 0 +0
2020-02-10 2020-02-06 2.020 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.020 0 +0
2020-02-05 2020-02-03 2.020 0 +0
2020-02-04 2020-01-31 2.020 0 +0
2020-02-03 2020-01-30 2.020 0 +0
2020-01-31 2020-01-29 2.020 0 +0
2020-01-30 2020-01-24 2.020 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 2.020 0 +0
2020-01-22 2020-01-20 2.020 0 +0
2020-01-21 2020-01-17 2.020 0 +0
2020-01-20 2020-01-16 2.020 0 +0
2020-01-17 2020-01-15 2.020 0 +0
2020-01-16 2020-01-14 2.020 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.020 0 +0
2020-01-13 2020-01-09 2.020 0 +0
2020-01-10 2020-01-08 2.020 0 +0
2020-01-09 2020-01-07 2.020 0 +0
2020-01-08 2020-01-06 2.020 0 +0
2020-01-07 2020-01-03 2.020 0 +0
2020-01-06 2020-01-02 2.020 0 +0
2020-01-03 2019-12-31 2.020 0 +0
2020-01-02 2019-12-27 2.020 0 +0
2019-12-30 2019-12-24 2.020 0 +0
2019-12-27 2019-12-20 2.020 0 +0
2019-12-23 2019-12-19 2.020 0 +0
2019-12-20 2019-12-18 2.020 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 2.020 0 +0
2019-12-17 2019-12-13 2.020 0 +0
2019-12-16 2019-12-12 2.020 0 +0
2019-12-13 2019-12-11 2.020 0 +0
2019-12-12 2019-12-10 2.020 0 +0
2019-12-11 2019-12-09 2.020 0 +0
2019-12-10 2019-12-06 2.020 0 +0
2019-12-09 2019-12-05 2.020 0 +0
2019-12-06 2019-12-04 2.020 0 +0
2019-12-05 2019-12-03 2.020 0 +0
2019-12-04 2019-12-02 2.020 0 +0
2019-12-03 2019-11-29 2.020 0 +0
2019-12-02 2019-11-28 2.020 0 +0
2019-11-29 2019-11-27 2.020 0 +0
2019-11-28 2019-11-26 2.020 0 +0
2019-11-27 2019-11-25 2.020 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.020 0 +0
2019-11-22 2019-11-20 2.020 0 +0
2019-11-21 2019-11-19 2.020 0 +0
2019-11-20 2019-11-18 2.020 0 +0
2019-11-19 2019-11-15 2.020 0 +0
2019-11-18 2019-11-14 2.020 0 +0
2019-11-15 2019-11-13 2.020 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.020 0 +0
2019-11-12 2019-11-08 2.020 0 +0
2019-11-11 2019-11-07 2.020 0 +0
2019-11-08 2019-11-06 2.020 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.020 0 +0
2019-11-05 2019-11-01 2.020 0 +0
2019-11-04 2019-10-31 2.020 0 +0
2019-11-01 2019-10-30 2.020 0 +0
2019-10-31 2019-10-29 2.020 0 +0
2019-10-30 2019-10-28 2.020 0 +0
2019-10-29 2019-10-25 2.020 0 +0
2019-10-28 2019-10-24 2.020 0 +0
2019-10-25 2019-10-23 2.020 0 +0
2019-10-24 2019-10-22 2.020 0 +0
2019-10-23 2019-10-21 2.020 0 +0
2019-10-22 2019-10-18 2.020 0 +0
2019-10-21 2019-10-17 2.020 0 +0
2019-10-18 2019-10-16 2.020 0 +0
2019-10-17 2019-10-15 2.020 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.020 0 +0
2019-10-14 2019-10-10 2.020 0 +0
2019-10-11 2019-10-09 2.020 0 +0
2019-10-10 2019-10-08 2.020 0 +0
2019-10-09 2019-10-04 2.020 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.020 0 +0
2019-10-03 2019-09-30 2.020 0 +0
2019-10-02 2019-09-27 2.020 0 +0
2019-09-30 2019-09-26 2.020 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.020 0 +0
2019-09-25 2019-09-23 2.020 0 +0
2019-09-24 2019-09-20 2.020 0 +0
2019-09-23 2019-09-19 2.020 0 +0
2019-09-20 2019-09-18 2.020 0 +0
2019-09-19 2019-09-17 2.020 0 +0
2019-09-18 2019-09-16 2.020 0 +0
2019-09-17 2019-09-13 2.020 0 +0
2019-09-16 2019-09-12 2.020 0 +0
2019-09-13 2019-09-11 2.020 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.020 0 +0
2019-09-09 2019-09-05 2.020 0 +0
2019-09-06 2019-09-04 2.020 0 +0
2019-09-05 2019-09-03 2.020 0 +0
2019-09-04 2019-09-02 2.020 0 +0
2019-09-03 2019-08-30 2.020 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 2.020 0 +0
2019-08-29 2019-08-27 2.020 0 +0
2019-08-28 2019-08-26 2.020 0 +0
2019-08-27 2019-08-23 2.020 0 +0
2019-08-26 2019-08-22 2.020 0 +0
2019-08-23 2019-08-21 2.020 0 +0
2019-08-22 2019-08-20 2.020 0 +0
2019-08-21 2019-08-19 2.020 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.020 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.020 0 +0
2019-08-08 2019-08-06 2.020 0 +0
2019-08-07 2019-08-05 2.020 0 +0
2019-08-06 2019-08-02 2.020 0 +0
2019-08-05 2019-08-01 2.020 0 +0
2019-08-02 2019-07-31 2.020 0 +0
2019-08-01 2019-07-30 2.020 0 +0
2019-07-31 2019-07-29 2.020 0 +0
2019-07-30 2019-07-26 2.020 0 +0
2019-07-29 2019-07-25 2.020 0 +0
2019-07-26 2019-07-24 2.020 0 +0
2019-07-25 2019-07-23 2.020 0 +0
2019-07-24 2019-07-22 2.020 0 +0
2019-07-23 2019-07-19 2.020 0 +0
2019-07-22 2019-07-18 2.020 0 +0
2019-07-19 2019-07-17 2.020 0 +0
2019-07-18 2019-07-16 2.020 0 +0
2019-07-17 2019-07-15 2.020 0 +0
2019-07-16 2019-07-12 2.020 0 +0
2019-07-15 2019-07-11 2.020 0 +0
2019-07-12 2019-07-10 2.020 0 +0
2019-07-11 2019-07-09 2.020 0 +0
2019-07-10 2019-07-08 2.020 0 +0
2019-07-09 2019-07-05 2.020 0 +0
2019-07-08 2019-07-04 2.020 0 +0
2019-07-05 2019-07-03 2.020 0 +0
2019-07-04 2019-07-02 2.020 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.020 0 +0
2019-06-28 2019-06-26 2.020 0 +0
2019-06-27 2019-06-25 2.020 0 +0
2019-06-26 2019-06-24 2.020 0 +0
2019-06-25 2019-06-21 2.020 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.020 0 +0
2019-06-20 2019-06-18 2.020 0 +0
2019-06-19 2019-06-17 2.020 0 +0
2019-06-18 2019-06-14 2.020 0 +0
2019-06-17 2019-06-13 2.020 0 +0
2019-06-14 2019-06-12 2.020 0 +0
2019-06-13 2019-06-11 2.020 0 +0
2019-06-12 2019-06-10 2.020 0 +0
2019-06-11 2019-06-06 2.020 0 +0
2019-06-10 2019-06-05 2.020 0 +0
2019-06-06 2019-06-04 2.020 0 +0
2019-06-05 2019-06-03 2.020 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 2.020 0 +0
2019-05-31 2019-05-29 2.020 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.020 0 +0
2019-05-28 2019-05-24 2.020 0 +0
2019-05-27 2019-05-23 2.020 0 +0
2019-05-24 2019-05-22 2.020 0 +0
2019-05-23 2019-05-21 2.020 0 +0
2019-05-22 2019-05-20 2.020 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.020 0 +0
2019-05-17 2019-05-15 2.020 0 +0
2019-05-16 2019-05-14 2.020 0 +0
2019-05-15 2019-05-10 2.020 0 +0
2019-05-14 2019-05-09 2.020 0 +0
2019-05-10 2019-05-08 2.020 0 +0
2019-05-09 2019-05-07 2.020 0 +0
2019-05-08 2019-05-06 2.020 0 +0
2019-05-07 2019-05-03 2.020 0 +0
2019-05-06 2019-05-02 2.020 0 +0
2019-05-03 2019-04-30 2.020 0 +0
2019-05-02 2019-04-29 2.020 0 +0
2019-04-30 2019-04-26 2.020 0 +0
2019-04-29 2019-04-25 2.020 0 +0
2019-04-26 2019-04-24 2.020 0 +0
2019-04-25 2019-04-23 2.020 0 +0
2019-04-24 2019-04-18 2.020 0 +0
2019-04-23 2019-04-17 2.020 0 +0
2019-04-18 2019-04-16 2.020 0 +0
2019-04-17 2019-04-15 2.020 0 +0
2019-04-16 2019-04-12 2.020 0 +0
2019-04-15 2019-04-11 2.020 0 +0
2019-04-12 2019-04-10 2.020 0 +0
2019-04-11 2019-04-09 2.020 0 +0
2019-04-10 2019-04-08 2.020 0 +0
2019-04-09 2019-04-04 2.020 0 +0
2019-04-08 2019-04-03 2.020 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 2.020 0 +0
2019-04-01 2019-03-28 2.020 0 +0
2019-03-29 2019-03-27 2.020 0 +0
2019-03-28 2019-03-26 2.020 0 +0
2019-03-27 2019-03-25 2.020 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.020 0 +0
2019-03-22 2019-03-20 2.020 0 +0
2019-03-21 2019-03-19 2.020 0 +0
2019-03-20 2019-03-18 2.020 0 +0
2019-03-19 2019-03-15 2.020 0 +0
2019-03-18 2019-03-14 2.020 0 +0
2019-03-15 2019-03-13 2.020 0 +0
2019-03-14 2019-03-12 2.020 0 +0
2019-03-13 2019-03-11 2.020 0 +0
2019-03-12 2019-03-08 2.020 0 +0
2019-03-11 2019-03-07 2.020 0 +0
2019-03-08 2019-03-06 2.020 0 +0
2019-03-07 2019-03-05 2.020 0 +0
2019-03-06 2019-03-04 2.020 0 +0
2019-03-05 2019-03-01 2.020 0 +0
2019-03-04 2019-02-28 2.020 0 +0
2019-03-01 2019-02-27 2.020 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.020 0 +0
2019-02-26 2019-02-22 2.020 0 +0
2019-02-25 2019-02-21 2.020 0 +0
2019-02-22 2019-02-20 2.020 0 +0
2019-02-21 2019-02-19 2.020 0 +0
2019-02-20 2019-02-18 2.020 0 +0
2019-02-19 2019-02-15 2.020 0 +0
2019-02-18 2019-02-14 2.020 0 +0
2019-02-15 2019-02-13 2.020 0 +0
2019-02-14 2019-02-12 2.020 0 +0
2019-02-13 2019-02-11 2.020 0 +0
2019-02-12 2019-02-08 2.020 0 +0
2019-02-11 2019-02-04 2.020 0 +0
2019-02-08 2019-01-31 2.020 0 +0
2019-02-01 2019-01-30 2.020 0 +0
2019-01-31 2019-01-29 2.020 0 +0
2019-01-30 2019-01-28 2.020 0 +0
2019-01-29 2019-01-25 2.020 0 +0
2019-01-28 2019-01-24 2.020 0 +0
2019-01-25 2019-01-23 2.020 0 +0
2019-01-24 2019-01-22 2.020 0 +0
2019-01-23 2019-01-21 2.020 0 +0
2019-01-22 2019-01-18 2.020 0 +0
2019-01-21 2019-01-17 2.020 0 +0
2019-01-18 2019-01-16 2.020 0 +0
2019-01-17 2019-01-15 2.020 0 +0
2019-01-16 2019-01-14 2.020 0 +0
2019-01-15 2019-01-11 2.020 0 +0
2019-01-14 2019-01-10 2.020 0 +0
2019-01-11 2019-01-09 2.020 0 +0
2019-01-10 2019-01-08 2.020 0 +0
2019-01-09 2019-01-07 2.020 0 +0
2019-01-08 2019-01-04 2.020 0 +0
2019-01-07 2019-01-03 2.020 0 +0
2019-01-04 2019-01-02 2.020 0 +0
2019-01-03 2018-12-31 2.020 0 +0
2019-01-02 2018-12-27 2.020 0 +0
2018-12-28 2018-12-24 2.020 0 +0
2018-12-27 2018-12-20 2.020 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.020 0 +0
2018-12-19 2018-12-17 2.020 0 +0
2018-12-18 2018-12-14 2.020 0 +0
2018-12-17 2018-12-13 2.020 0 +0
2018-12-14 2018-12-12 2.020 0 +0
2018-12-13 2018-12-11 2.020 0 +0
2018-12-12 2018-12-10 2.020 0 +0
2018-12-11 2018-12-07 2.020 0 +0
2018-12-10 2018-12-06 2.020 0 +0
2018-12-07 2018-12-05 2.020 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.020 0 +0
2018-12-04 2018-11-30 2.020 0 +0
2018-12-03 2018-11-29 2.020 0 +0
2018-11-30 2018-11-28 2.020 0 +0
2018-11-29 2018-11-27 2.020 0 +0
2018-11-28 2018-11-26 2.020 0 +0
2018-11-27 2018-11-23 2.020 0 +0
2018-11-26 2018-11-22 2.020 0 +0
2018-11-23 2018-11-21 2.020 0 +0
2018-11-22 2018-11-20 2.020 0 +0
2018-11-21 2018-11-19 2.020 0 +0
2018-11-20 2018-11-16 2.020 0 +0
2018-11-19 2018-11-15 2.020 0 +0
2018-11-16 2018-11-14 2.020 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 2.020 0 +0
2018-11-13 2018-11-09 2.020 0 +0
2018-11-12 2018-11-08 2.020 0 +0
2018-11-09 2018-11-07 2.020 0 +0
2018-11-08 2018-11-06 2.020 0 +0
2018-11-07 2018-11-05 2.020 0 +0
2018-11-06 2018-11-02 2.020 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.020 0 +0
2018-11-01 2018-10-30 2.020 0 +0
2018-10-31 2018-10-29 2.020 0 +0
2018-10-30 2018-10-26 2.020 0 +0
2018-10-29 2018-10-25 2.020 0 +0
2018-10-26 2018-10-24 2.020 0 +0
2018-10-25 2018-10-23 2.020 0 +0
2018-10-24 2018-10-22 2.020 0 +0
2018-10-23 2018-10-19 2.020 0 +0
2018-10-22 2018-10-18 2.020 0 +0
2018-10-19 2018-10-16 2.020 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.020 0 +0
2018-10-12 2018-10-10 2.020 0 +0
2018-10-11 2018-10-09 2.020 0 +0
2018-10-10 2018-10-08 2.020 0 +0
2018-10-09 2018-10-05 2.020 0 +0
2018-10-08 2018-10-04 2.020 0 +0
2018-10-05 2018-10-03 2.020 0 +0
2018-10-04 2018-10-02 2.020 0 +0
2018-10-03 2018-09-28 2.020 0 +0
2018-10-02 2018-09-27 2.020 0 +0
2018-09-28 2018-09-26 2.020 0 +0
2018-09-27 2018-09-24 2.020 0 +0
2018-09-26 2018-09-21 2.020 0 +0
2018-09-24 2018-09-20 2.020 0 +0
2018-09-21 2018-09-19 2.020 0 +0
2018-09-20 2018-09-18 2.020 0 +0
2018-09-19 2018-09-17 2.020 0 +0
2018-09-18 2018-09-14 2.020 0 +0
2018-09-17 2018-09-13 2.020 0 +0
2018-09-14 2018-09-12 2.020 0 +0
2018-09-13 2018-09-11 2.020 0 +0
2018-09-12 2018-09-10 2.020 0 +0
2018-09-11 2018-09-07 2.020 0 +0
2018-09-10 2018-09-06 2.020 0 +0
2018-09-07 2018-09-05 2.020 0 +0
2018-09-06 2018-09-04 2.020 0 +0
2018-09-05 2018-09-03 2.020 0 +0
2018-09-04 2018-08-31 2.020 0 +0
2018-09-03 2018-08-30 2.020 0 +0
2018-08-31 2018-08-29 2.020 0 +0
2018-08-30 2018-08-28 2.020 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.020 0 +0
2018-08-24 2018-08-22 2.020 0 +0
2018-08-23 2018-08-21 2.020 0 +0
2018-08-22 2018-08-20 2.020 0 +0
2018-08-21 2018-08-17 2.020 0 +0
2018-08-20 2018-08-16 2.020 0 +0
2018-08-17 2018-08-15 2.020 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.020 0 +0
2018-08-14 2018-08-10 2.020 0 +0
2018-08-13 2018-08-09 2.020 0 +0
2018-08-10 2018-08-08 2.020 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.020 0 +0
2018-08-07 2018-08-03 2.020 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.020 0 +0
2018-08-02 2018-07-31 2.020 0 +0
2018-08-01 2018-07-30 2.020 0 +0
2018-07-31 2018-07-27 2.020 0 +0
2018-07-30 2018-07-26 2.020 0 +0
2018-07-27 2018-07-25 2.020 0 +0
2018-07-26 2018-07-24 2.020 0 +0
2018-07-25 2018-07-23 2.020 0 +0
2018-07-24 2018-07-20 2.020 0 +0
2018-07-23 2018-07-19 2.020 0 +0
2018-07-20 2018-07-18 2.020 0 +0
2018-07-19 2018-07-17 2.020 0 +0
2018-07-18 2018-07-16 2.020 0 +0
2018-07-17 2018-07-13 2.020 0 +0
2018-07-16 2018-07-12 2.020 0 +0
2018-07-13 2018-07-11 2.020 0 +0
2018-07-12 2018-07-10 2.020 0 +0
2018-07-11 2018-07-09 2.020 0 +0
2018-07-10 2018-07-06 2.020 0 +0
2018-07-09 2018-07-05 2.020 0 +0
2018-07-06 2018-07-04 2.020 0 +0
2018-07-05 2018-07-03 2.020 0 +0
2018-07-04 2018-06-29 2.020 0 +0
2018-07-03 2018-06-28 2.020 0 +0
2018-06-29 2018-06-27 2.020 0 +0
2018-06-28 2018-06-26 2.020 0 +0
2018-06-27 2018-06-25 2.020 0 +0
2018-06-26 2018-06-22 2.020 0 +0
2018-06-25 2018-06-21 2.020 0 +0
2018-06-22 2018-06-20 2.020 0 +0
2018-06-21 2018-06-19 2.020 0 +0
2018-06-20 2018-06-15 2.020 0 +0
2018-06-19 2018-06-14 2.020 0 +0
2018-06-15 2018-06-13 2.020 0 +0
2018-06-14 2018-06-12 2.020 0 +0
2018-06-13 2018-06-11 2.020 0 +0
2018-06-12 2018-06-08 2.020 0 +0
2018-06-11 2018-06-07 2.020 0 +0
2018-06-08 2018-06-06 2.020 0 +0
2018-06-07 2018-06-05 2.020 0 +0
2018-06-06 2018-06-04 2.020 0 +0
2018-06-05 2018-06-01 2.020 0 +0
2018-06-04 2018-05-31 2.020 0 +0
2018-06-01 2018-05-30 2.020 0 +0
2018-05-31 2018-05-29 2.020 0 +0
2018-05-30 2018-05-28 2.020 0 +0
2018-05-29 2018-05-25 2.020 0 +0
2018-05-28 2018-05-24 2.020 0 +0
2018-05-25 2018-05-23 2.020 0 +0
2018-05-24 2018-05-21 2.020 0 +0
2018-05-23 2018-05-18 2.020 0 +0
2018-05-21 2018-05-17 2.020 0 +0
2018-05-18 2018-05-16 2.020 0 +0
2018-05-17 2018-05-15 2.020 0 +0
2018-05-16 2018-05-14 2.020 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.020 0 +0
2018-05-11 2018-05-09 2.020 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.020 0 +0
2018-05-08 2018-05-04 2.020 0 +0
2018-05-07 2018-05-03 2.020 0 +0
2018-05-04 2018-05-02 2.020 0 +0
2018-05-03 2018-04-30 2.020 0 +0
2018-05-02 2018-04-27 2.020 0 +0
2018-04-30 2018-04-26 2.020 0 +0
2018-04-27 2018-04-25 2.020 0 +0
2018-04-26 2018-04-24 2.020 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.020 0 +0
2018-04-23 2018-04-19 2.020 0 +0
2018-04-20 2018-04-18 2.020 0 +0
2018-04-19 2018-04-17 2.020 0 +0
2018-04-18 2018-04-16 2.020 0 +0
2018-04-17 2018-04-13 2.020 0 +0
2018-04-16 2018-04-12 2.020 0 +0
2018-04-13 2018-04-11 2.020 0 +0
2018-04-12 2018-04-10 2.020 0 +0
2018-04-11 2018-04-09 2.020 0 +0
2018-04-10 2018-04-06 2.020 0 +0
2018-04-09 2018-04-04 2.020 0 +0
2018-04-06 2018-04-03 2.020 0 +0
2018-04-04 2018-03-29 2.020 0 +0
2018-04-03 2018-03-28 2.020 0 +0
2018-03-29 2018-03-27 2.100 0 +0
2018-03-28 2018-03-26 2.060 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 2.040 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.990 0 +0
2018-03-21 2018-03-19 2.100 0 +0
2018-03-20 2018-03-16 2.160 0 +0
2018-03-19 2018-03-15 2.180 0 +0
2018-03-16 2018-03-14 2.170 0 +0
2018-03-15 2018-03-13 2.180 0 +0
2018-03-14 2018-03-12 2.170 0 +0
2018-03-13 2018-03-09 2.130 0 +0
2018-03-12 2018-03-08 2.110 0 +0
2018-03-09 2018-03-07 2.120 0 +0
2018-03-08 2018-03-06 2.130 0 +0
2018-03-07 2018-03-05 2.110 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.100 0 +0
2018-03-01 2018-02-27 2.120 0 +0
2018-02-28 2018-02-26 2.180 0 +0
2018-02-27 2018-02-23 2.170 0 +0
2018-02-26 2018-02-22 2.110 0 +0
2018-02-23 2018-02-21 2.100 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.090 0 +0
2018-02-20 2018-02-13 2.050 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.040 0 +0
2018-02-12 2018-02-08 2.080 0 +0
2018-02-09 2018-02-07 2.090 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.210 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.260 0 +0
2018-02-02 2018-01-31 2.330 0 +0
2018-02-01 2018-01-30 2.370 0 +0
2018-01-31 2018-01-29 2.390 0 +0
2018-01-30 2018-01-26 2.320 0 +0
2018-01-29 2018-01-25 2.310 0 +0
2018-01-26 2018-01-24 2.360 0 +0
2018-01-25 2018-01-23 2.330 0 +0
2018-01-24 2018-01-22 2.340 0 +0
2018-01-23 2018-01-19 2.260 0 +0
2018-01-22 2018-01-18 2.220 0 +0
2018-01-19 2018-01-17 2.230 0 +0
2018-01-18 2018-01-16 2.290 0 +0
2018-01-17 2018-01-15 2.210 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.170 0 +0
2018-01-12 2018-01-10 2.190 0 +0
2018-01-11 2018-01-09 2.230 0 +0
2018-01-10 2018-01-08 2.240 0 +0
2018-01-09 2018-01-05 2.150 0 +0
2018-01-08 2018-01-04 2.120 0 +0
2018-01-05 2018-01-03 2.110 0 +0
2018-01-04 2018-01-02 2.110 0 +0
2018-01-03 2017-12-29 2.160 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.200 0 +0
2017-12-28 2017-12-22 2.260 0 +0
2017-12-27 2017-12-21 2.260 0 +0
2017-12-22 2017-12-20 2.230 0 +0
2017-12-21 2017-12-19 2.230 0 +0
2017-12-20 2017-12-18 2.230 0 +0
2017-12-19 2017-12-15 2.240 0 +0
2017-12-18 2017-12-14 2.180 0 +0
2017-12-15 2017-12-13 2.210 0 +0
2017-12-14 2017-12-12 2.190 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.170 0 +0
2017-12-11 2017-12-07 2.180 0 +0
2017-12-08 2017-12-06 2.220 0 +0
2017-12-07 2017-12-05 2.270 0 +0
2017-12-06 2017-12-04 2.310 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.360 0 +0
2017-12-01 2017-11-29 2.350 0 +0
2017-11-30 2017-11-28 2.330 0 +0
2017-11-29 2017-11-27 2.380 0 +0
2017-11-28 2017-11-24 2.380 0 +0
2017-11-27 2017-11-23 2.380 0 +0
2017-11-24 2017-11-22 2.360 0 +0
2017-11-23 2017-11-21 2.360 0 +0
2017-11-22 2017-11-20 2.360 0 +0
2017-11-21 2017-11-17 2.360 0 +0
2017-11-20 2017-11-16 2.390 0 +0
2017-11-17 2017-11-15 2.390 0 +0
2017-11-16 2017-11-14 2.410 0 +0
2017-11-15 2017-11-13 2.410 0 +0
2017-11-14 2017-11-10 2.400 0 +0
2017-11-13 2017-11-09 2.420 0 +0
2017-11-10 2017-11-08 2.430 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.420 0 +0
2017-11-06 2017-11-02 2.460 0 +0
2017-11-03 2017-11-01 2.480 0 +0
2017-11-02 2017-10-31 2.480 0 +0
2017-11-01 2017-10-30 2.420 0 +0
2017-10-31 2017-10-27 2.380 0 +0
2017-10-30 2017-10-26 2.380 0 +0
2017-10-27 2017-10-25 2.400 0 +0
2017-10-26 2017-10-24 2.430 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.410 0 +0
2017-10-19 2017-10-17 2.430 0 +0
2017-10-18 2017-10-16 2.450 0 +0
2017-10-17 2017-10-13 2.460 0 +0
2017-10-16 2017-10-12 2.410 0 +0
2017-10-13 2017-10-11 2.410 0 +0
2017-10-12 2017-10-10 2.410 0 +0
2017-10-11 2017-10-09 2.380 0 +0
2017-10-10 2017-10-06 2.410 0 +0
2017-10-09 2017-10-04 2.420 0 +0
2017-10-06 2017-10-03 2.410 0 +0
2017-10-04 2017-09-29 2.410 0 +0
2017-10-03 2017-09-28 2.430 0 +0
2017-09-29 2017-09-27 2.450 0 +0
2017-09-28 2017-09-26 2.420 0 +0
2017-09-27 2017-09-25 2.430 0 +0
2017-09-26 2017-09-22 2.480 0 +0
2017-09-25 2017-09-21 2.500 0 +0
2017-09-22 2017-09-20 2.470 0 +0
2017-09-21 2017-09-19 2.450 0 +0
2017-09-20 2017-09-18 2.430 0 +0
2017-09-19 2017-09-15 2.420 0 +0
2017-09-18 2017-09-14 2.420 0 +0
2017-09-15 2017-09-13 2.390 0 +0
2017-09-14 2017-09-12 2.420 0 +0
2017-09-13 2017-09-11 2.410 0 +0
2017-09-12 2017-09-08 2.400 0 +0
2017-09-11 2017-09-07 2.390 0 +0
2017-09-08 2017-09-06 2.430 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.410 0 +0
2017-09-05 2017-09-01 2.430 0 +0
2017-09-04 2017-08-31 2.420 0 +0
2017-09-01 2017-08-30 2.400 0 +0
2017-08-31 2017-08-29 2.400 0 +0
2017-08-30 2017-08-28 2.430 0 +0
2017-08-29 2017-08-25 2.420 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.450 0 +0
2017-08-24 2017-08-21 2.410 0 +0
2017-08-22 2017-08-18 2.410 0 +0
2017-08-21 2017-08-17 2.430 0 +0
2017-08-18 2017-08-16 2.420 0 +0
2017-08-17 2017-08-15 2.370 0 +0
2017-08-16 2017-08-14 2.420 0 +0
2017-08-15 2017-08-11 2.410 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.520 0 +0
2017-08-10 2017-08-08 2.520 0 +0
2017-08-09 2017-08-07 2.490 0 +0
2017-08-08 2017-08-04 2.500 0 +0
2017-08-07 2017-08-03 2.490 0 +0
2017-08-04 2017-08-02 2.510 0 +0
2017-08-03 2017-08-01 2.500 0 +0
2017-08-02 2017-07-31 2.430 0 +0
2017-08-01 2017-07-28 2.470 0 +0
2017-07-31 2017-07-27 2.510 0 +0
2017-07-28 2017-07-26 2.510 0 +0
2017-07-27 2017-07-25 2.540 0 +0
2017-07-26 2017-07-24 2.470 0 +0
2017-07-25 2017-07-21 2.480 0 +0
2017-07-24 2017-07-20 2.480 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.430 0 +0
2017-07-19 2017-07-17 2.410 0 +0
2017-07-18 2017-07-14 2.460 0 +0
2017-07-17 2017-07-13 2.430 0 +0
2017-07-14 2017-07-12 2.430 0 +0
2017-07-13 2017-07-11 2.430 0 +0
2017-07-12 2017-07-10 2.460 0 +0
2017-07-11 2017-07-07 2.450 0 +0
2017-07-10 2017-07-06 2.420 0 +0
2017-07-07 2017-07-05 2.460 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.480 0 +0
2017-07-04 2017-06-30 2.450 0 +0
2017-07-03 2017-06-29 2.450 0 +0
2017-06-30 2017-06-28 2.430 0 +0
2017-06-29 2017-06-27 2.400 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.510 0 +0
2017-06-26 2017-06-22 2.550 0 +0
2017-06-23 2017-06-21 2.600 0 +0
2017-06-22 2017-06-20 2.580 0 +0
2017-06-21 2017-06-19 2.550 0 +0
2017-06-20 2017-06-16 2.500 0 +0
2017-06-19 2017-06-15 2.510 0 +0
2017-06-16 2017-06-14 2.590 0 +0
2017-06-15 2017-06-13 2.560 0 +0
2017-06-14 2017-06-12 2.560 0 +0
2017-06-13 2017-06-09 2.600 0 +0
2017-06-12 2017-06-08 2.630 0 +0
2017-06-09 2017-06-07 2.600 0 +0
2017-06-08 2017-06-06 2.610 0 +0
2017-06-07 2017-06-05 2.620 0 +0
2017-06-06 2017-06-02 2.610 0 +0
2017-06-05 2017-06-01 2.600 0 +0
2017-06-02 2017-05-31 2.680 0 +0
2017-06-01 2017-05-29 2.660 0 +0
2017-05-31 2017-05-26 2.640 0 +0
2017-05-29 2017-05-25 2.610 0 +0
2017-05-26 2017-05-24 2.610 0 +0
2017-05-25 2017-05-23 2.580 0 +0
2017-05-24 2017-05-22 2.660 0 +0
2017-05-23 2017-05-19 2.680 0 +0
2017-05-22 2017-05-18 2.610 0 +0
2017-05-19 2017-05-17 2.690 0 +0
2017-05-18 2017-05-16 2.680 0 +0
2017-05-17 2017-05-15 2.700 0 +0
2017-05-16 2017-05-12 2.710 0 +0
2017-05-15 2017-05-11 2.690 0 +0
2017-05-12 2017-05-10 2.680 0 +0
2017-05-11 2017-05-09 2.700 0 +0
2017-05-10 2017-05-08 2.680 0 +0
2017-05-09 2017-05-05 2.690 0 +0
2017-05-08 2017-05-04 2.790 0 +0
2017-05-05 2017-05-02 2.810 0 +0
2017-05-04 2017-04-28 2.790 0 +0
2017-05-02 2017-04-27 2.780 0 +0
2017-04-28 2017-04-26 2.840 0 +0
2017-04-27 2017-04-25 2.880 0 +0
2017-04-26 2017-04-24 2.870 0 +0
2017-04-25 2017-04-21 2.880 0 +0
2017-04-24 2017-04-20 2.850 0 +0
2017-04-21 2017-04-19 2.760 0 +0
2017-04-20 2017-04-18 2.780 0 +0
2017-04-19 2017-04-13 2.510 0 +0
2017-04-18 2017-04-12 2.520 0 +0
2017-04-13 2017-04-11 2.510 0 +0
2017-04-12 2017-04-10 2.570 0 +0
2017-04-11 2017-04-07 2.620 0 +0
2017-04-10 2017-04-06 2.640 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.620 0 +0
2017-04-05 2017-03-31 2.430 0 +0
2017-04-03 2017-03-30 2.470 0 +0
2017-03-31 2017-03-29 2.530 0 +0
2017-03-30 2017-03-28 2.570 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.620 0 +0
2017-03-27 2017-03-23 2.630 0 +0
2017-03-24 2017-03-22 2.680 0 +0
2017-03-23 2017-03-21 2.720 0 +0
2017-03-22 2017-03-20 2.740 0 +0
2017-03-21 2017-03-17 2.730 0 +0
2017-03-20 2017-03-16 2.720 0 +0
2017-03-17 2017-03-15 2.740 0 +0
2017-03-16 2017-03-14 2.700 0 +0
2017-03-15 2017-03-13 2.730 0 +0
2017-03-14 2017-03-10 2.710 0 +0
2017-03-13 2017-03-09 2.730 0 +0
2017-03-10 2017-03-08 2.770 0 +0
2017-03-09 2017-03-07 2.780 0 +0
2017-03-08 2017-03-06 2.720 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.780 0 +0
2017-03-01 2017-02-27 2.770 0 +0
2017-02-28 2017-02-24 2.780 0 +0
2017-02-27 2017-02-23 2.730 0 +0
2017-02-24 2017-02-22 2.740 0 +0
2017-02-23 2017-02-21 2.740 0 +0
2017-02-22 2017-02-20 2.740 0 +0
2017-02-21 2017-02-17 2.770 0 +0
2017-02-20 2017-02-16 2.790 0 +0
2017-02-17 2017-02-15 2.790 0 +0
2017-02-16 2017-02-14 2.790 0 +0
2017-02-15 2017-02-13 2.800 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.790 0 +0
2017-02-10 2017-02-08 2.780 0 +0
2017-02-09 2017-02-07 2.780 0 +0
2017-02-08 2017-02-06 2.770 0 +0
2017-02-07 2017-02-03 2.720 0 +0
2017-02-06 2017-02-02 2.690 0 +0
2017-02-03 2017-02-01 2.700 0 +0
2017-02-02 2017-01-27 2.660 0 +0
2017-02-01 2017-01-25 2.710 0 +0
2017-01-26 2017-01-24 2.720 0 +0
2017-01-25 2017-01-23 2.680 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.670 0 +0
2017-01-20 2017-01-18 2.670 0 +0
2017-01-19 2017-01-17 2.640 0 +0
2017-01-18 2017-01-16 2.660 0 +0
2017-01-17 2017-01-13 2.700 0 +0
2017-01-16 2017-01-12 2.690 0 +0
2017-01-13 2017-01-11 2.660 0 +0
2017-01-12 2017-01-10 2.690 0 +0
2017-01-11 2017-01-09 2.660 0 +0
2017-01-10 2017-01-06 2.660 0 +0
2017-01-09 2017-01-05 2.620 0 +0
2017-01-06 2017-01-04 2.610 0 +0
2017-01-05 2017-01-03 2.640 0 +0
2017-01-04 2016-12-30 2.590 0 +0
2017-01-03 2016-12-29 2.530 0 +0
2016-12-30 2016-12-28 2.530 0 +0
2016-12-29 2016-12-23 2.520 0 +0
2016-12-28 2016-12-22 2.530 0 +0
2016-12-23 2016-12-21 2.540 0 +0
2016-12-22 2016-12-20 2.590 0 +0
2016-12-21 2016-12-19 2.630 0 +0
2016-12-20 2016-12-16 2.650 0 +0
2016-12-19 2016-12-15 2.640 0 +0
2016-12-16 2016-12-14 2.680 0 +0
2016-12-15 2016-12-13 2.680 0 +0
2016-12-14 2016-12-12 2.670 0 +0
2016-12-13 2016-12-09 2.740 0 +0
2016-12-12 2016-12-08 2.800 0 +0
2016-12-09 2016-12-07 2.790 0 +0
2016-12-08 2016-12-06 2.770 0 +0
2016-12-07 2016-12-05 2.830 0 +0
2016-12-06 2016-12-02 2.840 0 +0
2016-12-05 2016-12-01 2.860 0 +0
2016-12-02 2016-11-30 2.980 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.940 0 +0
2016-11-29 2016-11-25 2.860 0 +0
2016-11-28 2016-11-24 2.880 0 +0
2016-11-25 2016-11-23 2.880 0 +0
2016-11-24 2016-11-22 2.870 0 +0
2016-11-23 2016-11-21 2.840 0 +0
2016-11-22 2016-11-18 2.880 0 +0
2016-11-21 2016-11-17 2.910 0 +0
2016-11-18 2016-11-16 2.890 0 +0
2016-11-17 2016-11-15 2.890 0 +0
2016-11-16 2016-11-14 2.860 0 +0
2016-11-15 2016-11-11 2.860 0 +0
2016-11-14 2016-11-10 2.880 0 +0
2016-11-11 2016-11-09 2.870 0 +0
2016-11-10 2016-11-08 2.910 0 +0
2016-11-09 2016-11-07 2.880 0 +0
2016-11-08 2016-11-04 2.870 0 +0
2016-11-07 2016-11-03 2.880 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.880 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.890 0 +0
2016-10-31 2016-10-27 2.950 0 +0
2016-10-28 2016-10-26 2.990 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 3.060 0 +0
2016-10-25 2016-10-20 2.930 0 +0
2016-10-24 2016-10-19 2.930 0 +0
2016-10-20 2016-10-18 2.950 0 +0
2016-10-19 2016-10-17 2.930 0 +0
2016-10-18 2016-10-14 2.970 0 +0
2016-10-17 2016-10-13 2.970 0 +0
2016-10-14 2016-10-12 2.980 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 2.940 0 +0
2016-10-11 2016-10-06 2.840 0 +0
2016-10-07 2016-10-05 2.760 0 +0
2016-10-06 2016-10-04 2.740 0 +0
2016-10-05 2016-10-03 2.730 0 +0
2016-10-04 2016-09-30 2.730 0 +0
2016-10-03 2016-09-29 2.770 0 +0
2016-09-30 2016-09-28 2.780 0 +0
2016-09-29 2016-09-27 2.800 0 +0
2016-09-28 2016-09-26 2.790 0 +0
2016-09-27 2016-09-23 2.860 0 +0
2016-09-26 2016-09-22 2.870 0 +0
2016-09-23 2016-09-21 2.870 0 +0
2016-09-22 2016-09-20 2.860 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.880 0 +0
2016-09-19 2016-09-14 2.800 0 +0
2016-09-15 2016-09-13 2.810 0 +0
2016-09-14 2016-09-12 2.810 0 +0
2016-09-13 2016-09-09 2.900 0 +0
2016-09-12 2016-09-08 2.850 0 +0
2016-09-09 2016-09-07 2.880 0 +0
2016-09-08 2016-09-06 2.880 0 +0
2016-09-07 2016-09-05 2.900 0 +0
2016-09-06 2016-09-02 2.940 0 +0
2016-09-05 2016-09-01 2.900 0 +0
2016-09-02 2016-08-31 2.910 0 +0
2016-09-01 2016-08-30 2.820 0 +0
2016-08-31 2016-08-29 2.840 0 +0
2016-08-30 2016-08-26 2.830 0 +0
2016-08-29 2016-08-25 2.780 0 +0
2016-08-26 2016-08-24 2.790 0 +0
2016-08-25 2016-08-23 2.790 0 +0
2016-08-24 2016-08-22 2.820 0 +0
2016-08-23 2016-08-19 2.810 0 +0
2016-08-22 2016-08-18 2.790 0 +0
2016-08-19 2016-08-17 2.800 0 +0
2016-08-18 2016-08-16 2.790 0 +0
2016-08-17 2016-08-15 2.850 0 +0
2016-08-16 2016-08-12 2.820 0 +0
2016-08-15 2016-08-11 2.830 0 +0
2016-08-12 2016-08-10 2.850 0 +0
2016-08-11 2016-08-09 2.830 0 +0
2016-08-10 2016-08-08 2.810 0 +0
2016-08-09 2016-08-05 2.800 0 +0
2016-08-08 2016-08-04 2.790 0 +0
2016-08-05 2016-08-03 2.720 0 +0
2016-08-04 2016-08-01 2.750 0 +0
2016-08-03 2016-07-29 2.680 0 +0
2016-08-01 2016-07-28 2.900 0 +0
2016-07-29 2016-07-27 2.880 0 +0
2016-07-28 2016-07-26 2.890 0 +0
2016-07-27 2016-07-25 2.870 0 +0
2016-07-26 2016-07-22 2.840 0 +0
2016-07-25 2016-07-21 2.920 0 +0
2016-07-22 2016-07-20 2.820 0 +0
2016-07-21 2016-07-19 2.850 0 +0
2016-07-20 2016-07-18 2.840 0 +0
2016-07-19 2016-07-15 2.830 0 +0
2016-07-18 2016-07-14 2.800 0 +0
2016-07-15 2016-07-13 2.860 0 +0
2016-07-14 2016-07-12 2.830 0 +0
2016-07-13 2016-07-11 2.790 0 +0
2016-07-12 2016-07-08 2.750 0 +0
2016-07-11 2016-07-07 2.750 0 +0
2016-07-08 2016-07-06 2.800 0 +0
2016-07-07 2016-07-05 2.880 0 +0
2016-07-06 2016-07-04 2.880 0 +0
2016-07-05 2016-06-30 2.680 0 +0
2016-07-04 2016-06-29 2.990 0 +0
2016-06-30 2016-06-28 3.060 0 +0
2016-06-29 2016-06-27 2.950 0 +0
2016-06-28 2016-06-24 2.790 0 +0
2016-06-27 2016-06-23 2.810 0 +0
2016-06-24 2016-06-22 2.810 0 +0
2016-06-23 2016-06-21 2.900 0 +0
2016-06-22 2016-06-20 2.930 0 +0
2016-06-21 2016-06-17 2.960 0 +0
2016-06-20 2016-06-16 2.900 0 +0
2016-06-17 2016-06-15 2.940 0 +0
2016-06-16 2016-06-14 2.920 0 +0
2016-06-15 2016-06-13 2.920 0 +0
2016-06-14 2016-06-10 2.980 0 +0
2016-06-13 2016-06-08 3.080 0 +0
2016-06-10 2016-06-07 3.130 0 +0
2016-06-08 2016-06-06 3.060 0 +0
2016-06-07 2016-06-03 3.130 0 +0
2016-06-06 2016-06-02 3.100 0 +0
2016-06-03 2016-06-01 3.190 0 +0
2016-06-02 2016-05-31 3.210 0 +0
2016-06-01 2016-05-30 3.260 0 +0
2016-05-31 2016-05-27 3.210 0 +0
2016-05-30 2016-05-26 3.220 0 +0
2016-05-27 2016-05-25 3.200 0 +0
2016-05-26 2016-05-24 3.210 0 +0
2016-05-25 2016-05-23 3.230 0 +0
2016-05-24 2016-05-20 3.210 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.260 0 +0
2016-05-19 2016-05-17 3.280 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.220 0 +0
2016-05-16 2016-05-12 3.240 0 +0
2016-05-13 2016-05-11 3.190 0 +0
2016-05-12 2016-05-10 3.280 0 +0
2016-05-11 2016-05-09 3.160 0 +0
2016-05-10 2016-05-06 3.250 0 +0
2016-05-09 2016-05-05 3.410 0 +0
2016-05-06 2016-05-04 3.400 0 +0
2016-05-05 2016-05-03 3.430 0 +0
2016-05-04 2016-04-29 3.440 0 +0
2016-05-03 2016-04-28 3.460 0 +0
2016-04-29 2016-04-27 3.410 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.370 0 +0
2016-04-26 2016-04-22 3.470 0 +0
2016-04-25 2016-04-21 3.540 0 +0
2016-04-22 2016-04-20 3.500 0 +0
2016-04-21 2016-04-19 3.400 0 +0
2016-04-20 2016-04-18 3.400 0 +0
2016-04-19 2016-04-15 3.510 0 +0
2016-04-18 2016-04-14 3.490 0 +0
2016-04-15 2016-04-13 3.230 0 +0
2016-04-14 2016-04-12 3.200 0 +0
2016-04-13 2016-04-11 3.030 0 +0
2016-04-12 2016-04-08 2.970 0 +0
2016-04-11 2016-04-07 2.990 0 +0
2016-04-08 2016-04-06 3.020 0 +0
2016-04-07 2016-04-05 3.050 0 +0
2016-04-06 2016-04-01 3.040 0 +0
2016-04-05 2016-03-31 2.970 0 +0
2016-04-01 2016-03-30 2.950 0 +0
2016-03-31 2016-03-29 2.920 0 +0
2016-03-30 2016-03-24 3.000 0 +0
2016-03-29 2016-03-23 3.000 0 +0
2016-03-24 2016-03-22 3.050 0 +0
2016-03-23 2016-03-21 3.090 0 +0
2016-03-22 2016-03-18 3.090 0 +0
2016-03-21 2016-03-17 2.990 0 +0
2016-03-18 2016-03-16 3.020 0 +0
2016-03-17 2016-03-15 3.000 0 +0
2016-03-16 2016-03-14 3.040 0 +0
2016-03-15 2016-03-11 3.010 0 +0
2016-03-14 2016-03-10 3.010 0 +0
2016-03-11 2016-03-09 3.100 0 +0
2016-03-10 2016-03-08 3.130 0 +0
2016-03-09 2016-03-07 3.150 0 +0
2016-03-08 2016-03-04 3.120 0 +0
2016-03-07 2016-03-03 3.040 0 +0
2016-03-04 2016-03-02 3.120 0 +0
2016-03-03 2016-03-01 3.090 0 +0
2016-03-02 2016-02-29 3.080 0 +0
2016-03-01 2016-02-26 3.070 0 +0
2016-02-29 2016-02-25 3.020 0 +0
2016-02-26 2016-02-24 3.020 0 +0
2016-02-25 2016-02-23 2.960 0 +0
2016-02-24 2016-02-22 2.980 0 +0
2016-02-23 2016-02-19 3.110 0 +0
2016-02-22 2016-02-18 2.880 0 +0
2016-02-19 2016-02-17 2.660 0 +0
2016-02-18 2016-02-16 2.690 0 +0
2016-02-17 2016-02-15 2.720 0 +0
2016-02-16 2016-02-12 2.650 0 +0
2016-02-15 2016-02-11 2.650 0 +0
2016-02-12 2016-02-05 2.830 0 +0
2016-02-11 2016-02-04 2.760 0 +0
2016-02-05 2016-02-03 2.880 0 +0
2016-02-04 2016-02-02 2.920 0 +0
2016-02-03 2016-02-01 2.920 0 +0
2016-02-02 2016-01-29 2.820 0 +0
2016-02-01 2016-01-28 2.830 0 +0
2016-01-29 2016-01-27 2.870 0 +0
2016-01-28 2016-01-26 2.940 0 +0
2016-01-27 2016-01-25 3.020 0 +0
2016-01-26 2016-01-22 3.050 0 +0
2016-01-25 2016-01-21 2.970 0 +0
2016-01-22 2016-01-20 3.010 0 +0
2016-01-21 2016-01-19 3.090 0 +0
2016-01-20 2016-01-18 3.040 0 +0
2016-01-19 2016-01-15 3.090 0 +0
2016-01-18 2016-01-14 3.090 0 +0
2016-01-15 2016-01-13 3.140 0 +0
2016-01-14 2016-01-12 3.220 0 +0
2016-01-13 2016-01-11 3.230 0 +0
2016-01-12 2016-01-08 3.330 0 +0
2016-01-11 2016-01-07 3.330 0 +0
2016-01-08 2016-01-06 3.430 0 +0
2016-01-07 2016-01-05 3.440 0 +0
2016-01-06 2016-01-04 3.460 0 +0
2016-01-05 2015-12-31 3.550 0 +0
2016-01-04 2015-12-29 3.640 0 +0
2015-12-30 2015-12-28 3.720 0 +0
2015-12-29 2015-12-24 3.790 0 +0
2015-12-28 2015-12-22 3.840 0 +0
2015-12-23 2015-12-21 3.870 0 +0
2015-12-22 2015-12-18 3.950 0 +0
2015-12-21 2015-12-17 3.940 0 +0
2015-12-18 2015-12-16 3.990 0 +0
2015-12-17 2015-12-15 3.970 0 +0
2015-12-16 2015-12-14 4.000 0 +0
2015-12-15 2015-12-11 4.000 0 +0
2015-12-14 2015-12-10 4.000 0 +0
2015-12-11 2015-12-09 4.000 0 +0
2015-12-10 2015-12-08 3.980 0 +0
2015-12-09 2015-12-07 3.970 0 +0
2015-12-08 2015-12-04 3.950 0 +0
2015-12-07 2015-12-03 4.050 0 +0
2015-12-04 2015-12-02 4.080 0 +0
2015-12-03 2015-12-01 4.120 0 +0
2015-12-02 2015-11-30 4.180 0 +0
2015-12-01 2015-11-27 4.090 0 +0
2015-11-30 2015-11-26 4.230 0 +0
2015-11-27 2015-11-25 4.000 0 +0
2015-11-26 2015-11-24 3.990 0 +0
2015-11-25 2015-11-23 4.020 0 +0
2015-11-24 2015-11-20 4.090 0 +0
2015-11-23 2015-11-19 4.090 0 +0
2015-11-20 2015-11-18 3.990 0 +0
2015-11-19 2015-11-17 3.800 0 +0
2015-11-18 2015-11-16 3.800 0 +0
2015-11-17 2015-11-13 3.850 0 +0
2015-11-16 2015-11-12 3.810 0 +0
2015-11-13 2015-11-11 3.760 0 +0
2015-11-12 2015-11-10 3.780 0 +0
2015-11-11 2015-11-09 3.820 0 +0
2015-11-10 2015-11-06 3.790 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.700 0 +0
2015-11-05 2015-11-03 3.650 0 +0
2015-11-04 2015-11-02 3.620 0 +0
2015-11-03 2015-10-30 3.500 0 +0
2015-11-02 2015-10-29 3.570 0 +0
2015-10-30 2015-10-28 3.550 0 +0
2015-10-29 2015-10-27 3.440 0 +0
2015-10-28 2015-10-26 3.590 0 +0
2015-10-27 2015-10-23 3.600 0 +0
2015-10-26 2015-10-22 3.580 0 +0
2015-10-23 2015-10-20 3.600 0 +0
2015-10-22 2015-10-19 3.480 0 +0
2015-10-20 2015-10-16 3.370 0 +0
2015-10-19 2015-10-15 3.340 0 +0
2015-10-16 2015-10-14 3.260 0 +0
2015-10-15 2015-10-13 3.360 0 +0
2015-10-14 2015-10-12 3.300 0 +0
2015-10-13 2015-10-09 3.170 0 +0
2015-10-12 2015-10-08 3.180 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 2.960 0 +0
2015-10-06 2015-10-02 2.950 0 +0
2015-10-05 2015-09-30 2.900 0 +0
2015-10-02 2015-09-29 2.840 0 +0
2015-09-30 2015-09-25 2.900 0 +0
2015-09-29 2015-09-24 2.910 0 +0
2015-09-25 2015-09-23 2.910 0 +0
2015-09-24 2015-09-22 2.870 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.750 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.680 0 +0
2015-09-17 2015-09-15 2.650 0 +0
2015-09-16 2015-09-14 2.700 0 +0
2015-09-15 2015-09-11 2.800 0 +0
2015-09-14 2015-09-10 2.690 0 +0
2015-09-11 2015-09-09 2.750 0 +0
2015-09-10 2015-09-08 2.670 0 +0
2015-09-09 2015-09-07 2.540 0 +0
2015-09-08 2015-09-04 2.590 0 +0
2015-09-07 2015-09-02 2.600 0 +0
2015-09-04 2015-09-01 2.640 0 +0
2015-09-02 2015-08-31 2.570 0 +0
2015-09-01 2015-08-28 2.620 0 +0
2015-08-31 2015-08-27 2.600 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.450 0 +0
2015-08-26 2015-08-24 2.600 0 +0
2015-08-25 2015-08-21 2.840 0 +0
2015-08-24 2015-08-20 2.840 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.930 0 +0
2015-08-17 2015-08-13 2.960 0 +0
2015-08-14 2015-08-12 2.930 0 +0
2015-08-13 2015-08-11 3.020 0 +0
2015-08-12 2015-08-10 3.050 0 +0
2015-08-11 2015-08-07 2.980 0 +0
2015-08-10 2015-08-06 2.970 0 +0
2015-08-07 2015-08-05 2.980 0 +0
2015-08-06 2015-08-04 2.990 0 +0
2015-08-05 2015-08-03 2.860 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.920 0 +0
2015-07-31 2015-07-29 2.950 0 +0
2015-07-30 2015-07-28 2.920 0 +0
2015-07-29 2015-07-27 2.960 0 +0
2015-07-28 2015-07-24 3.270 0 +0
2015-07-27 2015-07-23 3.400 0 +0
2015-07-24 2015-07-22 3.280 0 +0
2015-07-23 2015-07-21 3.330 0 +0
2015-07-22 2015-07-20 3.230 0 +0
2015-07-21 2015-07-17 3.250 0 +0
2015-07-20 2015-07-16 3.160 0 +0
2015-07-17 2015-07-15 3.050 0 +0
2015-07-16 2015-07-14 3.190 0 +0
2015-07-15 2015-07-13 3.310 0 +0
2015-07-14 2015-07-10 3.290 0 +0
2015-07-13 2015-07-09 3.260 0 +0
2015-07-10 2015-07-08 2.670 0 +0
2015-07-09 2015-07-07 3.270 0 +0
2015-07-08 2015-07-06 3.570 0 +0
2015-07-07 2015-07-03 4.140 0 +0
2015-07-06 2015-07-02 4.070 0 +0
2015-07-03 2015-06-30 4.250 0 +0
2015-07-02 2015-06-29 4.430 0 +0
2015-06-30 2015-06-26 4.470 0 +0
2015-06-29 2015-06-25 4.370 0 +0
2015-06-26 2015-06-24 4.340 0 +0
2015-06-25 2015-06-23 4.480 0 +0
2015-06-24 2015-06-22 4.500 0 +0
2015-06-23 2015-06-19 4.500 0 +0
2015-06-22 2015-06-18 4.700 0 +0
2015-06-19 2015-06-17 4.850 0 +0
2015-06-18 2015-06-16 4.680 0 +0
2015-06-17 2015-06-15 4.380 0 +0
2015-06-16 2015-06-12 4.390 0 +0
2015-06-15 2015-06-11 4.200 0 +0
2015-06-12 2015-06-10 4.200 0 +0
2015-06-11 2015-06-09 3.910 0 +0
2015-06-10 2015-06-08 3.900 0 +0
2015-06-09 2015-06-05 4.110 0 +0
2015-06-08 2015-06-04 4.110 0 +0
2015-06-05 2015-06-03 4.250 0 +0
2015-06-04 2015-06-02 4.300 0 +0
2015-06-03 2015-06-01 4.510 0 +0
2015-06-02 2015-05-29 4.500 0 +0
2015-06-01 2015-05-28 4.270 0 +0
2015-05-29 2015-05-27 4.250 0 +0
2015-05-28 2015-05-26 3.980 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.180 0 +0
2015-05-22 2015-05-20 3.200 0 +0
2015-05-21 2015-05-19 3.170 0 +0
2015-05-20 2015-05-18 3.110 0 +0
2015-05-19 2015-05-15 3.120 0 +0
2015-05-18 2015-05-14 3.080 0 +0
2015-05-15 2015-05-13 2.970 0 +0
2015-05-14 2015-05-12 2.920 0 +0
2015-05-13 2015-05-11 2.890 0 +0
2015-05-12 2015-05-08 2.800 0 +0
2015-05-11 2015-05-07 2.830 0 +0
2015-05-08 2015-05-06 3.050 0 +0
2015-05-07 2015-05-05 3.090 0 +0
2015-05-06 2015-05-04 3.140 0 +0
2015-05-05 2015-04-30 3.030 0 +0
2015-05-04 2015-04-29 3.130 0 +0
2015-04-30 2015-04-28 3.210 0 +0
2015-04-29 2015-04-27 3.030 0 +0
2015-04-28 2015-04-24 2.890 0 +0
2015-04-27 2015-04-23 2.940 0 +0
2015-04-24 2015-04-22 2.700 0 +0
2015-04-23 2015-04-21 2.760 0 +0
2015-04-22 2015-04-20 2.760 0 +0
2015-04-21 2015-04-17 2.920 0 +0
2015-04-20 2015-04-16 2.950 0 +0
2015-04-17 2015-04-15 2.910 0 +0
2015-04-16 2015-04-14 2.990 0 +0
2015-04-15 2015-04-13 3.090 0 +0
2015-04-14 2015-04-10 3.000 0 +0
2015-04-13 2015-04-09 3.030 0 +0
2015-04-10 2015-04-08 2.990 0 +0
2015-04-09 2015-04-02 2.610 0 +0
2015-04-08 2015-04-01 2.520 0 +0
2015-04-02 2015-03-31 2.590 0 +0
2015-04-01 2015-03-30 2.570 0 +0
2015-03-31 2015-03-27 2.410 0 +0
2015-03-30 2015-03-26 2.320 0 +0
2015-03-27 2015-03-25 2.290 0 +0
2015-03-26 2015-03-24 2.270 0 +0
2015-03-25 2015-03-23 2.370 0 +0
2015-03-24 2015-03-20 2.410 0 +0
2015-03-23 2015-03-19 2.280 0 +0
2015-03-20 2015-03-18 2.290 0 +0
2015-03-19 2015-03-17 2.300 0 +0
2015-03-18 2015-03-16 2.320 0 +0
2015-03-17 2015-03-13 2.330 0 +0
2015-03-16 2015-03-12 2.280 0 +0
2015-03-13 2015-03-11 2.250 0 +0
2015-03-12 2015-03-10 2.310 0 +0
2015-03-11 2015-03-09 2.290 0 +0
2015-03-10 2015-03-06 2.380 0 +0
2015-03-09 2015-03-05 2.270 0 +0
2015-03-06 2015-03-04 2.200 0 +0
2015-03-05 2015-03-03 2.140 0 +0
2015-03-04 2015-03-02 2.210 0 +0
2015-03-03 2015-02-27 2.230 0 +0
2015-03-02 2015-02-26 2.320 0 +0
2015-02-27 2015-02-25 2.340 0 +0
2015-02-26 2015-02-24 2.320 0 +0
2015-02-25 2015-02-23 2.350 0 +0
2015-02-24 2015-02-18 2.470 0 +0
2015-02-23 2015-02-16 2.390 0 +0
2015-02-17 2015-02-13 2.310 0 +0
2015-02-16 2015-02-12 2.330 0 +0
2015-02-13 2015-02-11 2.460 0 +0
2015-02-12 2015-02-10 2.470 0 +0
2015-02-11 2015-02-09 2.490 0 +0
2015-02-10 2015-02-06 2.450 0 +0
2015-02-09 2015-02-05 2.500 0 +0
2015-02-06 2015-02-04 2.450 0 +0
2015-02-05 2015-02-03 2.350 0 +0
2015-02-04 2015-02-02 2.490 0 +0
2015-02-03 2015-01-30 2.530 0 +0
2015-02-02 2015-01-29 2.600 0 +0
2015-01-30 2015-01-28 2.660 0 +0
2015-01-29 2015-01-27 2.800 0 +0
2015-01-28 2015-01-26 2.790 0 +0
2015-01-27 2015-01-23 2.820 0 +0
2015-01-26 2015-01-22 2.840 0 +0
2015-01-23 2015-01-21 2.820 0 +0
2015-01-22 2015-01-20 2.820 0 +0
2015-01-21 2015-01-19 2.690 0 +0
2015-01-20 2015-01-16 2.790 0 +0
2015-01-19 2015-01-15 2.790 0 +0
2015-01-16 2015-01-14 2.850 0 +0
2015-01-15 2015-01-13 2.850 0 +0
2015-01-14 2015-01-12 2.780 0 +0
2015-01-13 2015-01-09 2.580 0 +0
2015-01-12 2015-01-08 2.800 0 +0
2015-01-09 2015-01-07 2.820 0 +0
2015-01-08 2015-01-06 2.830 0 +0
2015-01-07 2015-01-05 2.870 0 +0
2015-01-06 2015-01-02 2.820 0 +0
2015-01-05 2014-12-31 2.900 0 +0
2015-01-02 2014-12-29 2.800 0 +0
2014-12-30 2014-12-24 2.810 0 +0
2014-12-29 2014-12-22 2.700 0 +0
2014-12-23 2014-12-19 2.740 0 +0
2014-12-22 2014-12-18 2.760 0 +0
2014-12-19 2014-12-17 2.830 0 +0
2014-12-18 2014-12-16 2.850 0 +0
2014-12-17 2014-12-15 2.870 0 +0
2014-12-16 2014-12-12 2.960 0 +0
2014-12-15 2014-12-11 2.920 0 +0
2014-12-12 2014-12-10 2.950 0 +0
2014-12-11 2014-12-09 3.040 0 +0
2014-12-10 2014-12-08 3.050 0 +0
2014-12-09 2014-12-05 3.120 0 +0
2014-12-08 2014-12-04 3.170 0 +0
2014-12-05 2014-12-03 3.180 0 +0
2014-12-04 2014-12-02 3.210 0 +0
2014-12-03 2014-12-01 3.110 0 +0
2014-12-02 2014-11-28 3.250 0 +0
2014-12-01 2014-11-27 3.270 0 +0
2014-11-28 2014-11-26 3.230 0 +0
2014-11-27 2014-11-25 3.270 0 +0
2014-11-26 2014-11-24 3.240 0 +0
2014-11-25 2014-11-21 3.220 0 +0
2014-11-24 2014-11-20 3.200 0 +0
2014-11-21 2014-11-19 3.200 0 +0
2014-11-20 2014-11-18 3.190 0 +0
2014-11-19 2014-11-17 3.260 0 +0
2014-11-18 2014-11-14 3.240 0 +0
2014-11-17 2014-11-13 3.220 0 +0
2014-11-14 2014-11-12 3.240 0 +0
2014-11-13 2014-11-11 3.250 0 +0
2014-11-12 2014-11-10 3.150 0 +0
2014-11-11 2014-11-07 3.100 0 +0
2014-11-10 2014-11-06 3.090 0 +0
2014-11-07 2014-11-05 3.090 0 +0
2014-11-06 2014-11-04 3.080 0 +0
2014-11-05 2014-11-03 3.100 0 +0
2014-11-04 2014-10-31 3.090 0 +0
2014-11-03 2014-10-30 3.110 0 +0
2014-10-31 2014-10-29 3.180 0 +0
2014-10-30 2014-10-28 3.100 0 +0
2014-10-29 2014-10-27 3.120 0 +0
2014-10-28 2014-10-24 3.130 0 +0
2014-10-27 2014-10-23 3.150 0 +0
2014-10-24 2014-10-22 3.130 0 +0
2014-10-23 2014-10-21 3.130 0 +0
2014-10-22 2014-10-20 3.190 0 +0
2014-10-21 2014-10-17 3.200 0 +0
2014-10-20 2014-10-16 3.170 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.200 0 +0
2014-10-15 2014-10-13 3.190 0 +0
2014-10-14 2014-10-10 3.240 0 +0
2014-10-13 2014-10-09 3.290 0 +0
2014-10-10 2014-10-08 3.300 0 +0
2014-10-09 2014-10-07 3.230 0 +0
2014-10-08 2014-10-06 3.350 0 +0
2014-10-07 2014-10-03 3.260 0 +0
2014-10-06 2014-09-30 3.320 0 +0
2014-10-03 2014-09-29 3.350 0 +0
2014-09-30 2014-09-26 3.430 0 +0
2014-09-29 2014-09-25 3.430 0 +0
2014-09-26 2014-09-24 3.510 0 +0
2014-09-25 2014-09-23 3.410 0 +0
2014-09-24 2014-09-22 3.200 0 +0
2014-09-23 2014-09-19 3.090 0 +0
2014-09-22 2014-09-18 3.100 0 +0
2014-09-19 2014-09-17 3.200 0 +0
2014-09-18 2014-09-16 3.280 0 +0
2014-09-17 2014-09-15 3.290 0 +0
2014-09-16 2014-09-12 3.240 0 +0
2014-09-15 2014-09-11 3.240 0 +0
2014-09-12 2014-09-10 3.270 0 +0
2014-09-11 2014-09-08 3.280 0 +0
2014-09-10 2014-09-05 3.350 0 +0
2014-09-08 2014-09-04 3.240 0 +0
2014-09-05 2014-09-03 3.290 0 +0
2014-09-04 2014-09-02 3.040 0 +0
2014-09-03 2014-09-01 3.030 0 +0
2014-09-02 2014-08-29 3.350 0 +0
2014-09-01 2014-08-28 3.400 0 +0
2014-08-29 2014-08-27 3.420 0 +0
2014-08-28 2014-08-26 3.380 0 +0
2014-08-27 2014-08-25 3.450 0 +0
2014-08-26 2014-08-22 3.410 0 +0
2014-08-25 2014-08-21 3.450 0 +0
2014-08-22 2014-08-20 3.420 0 +0
2014-08-21 2014-08-19 3.450 0 +0
2014-08-20 2014-08-18 3.540 0 +0
2014-08-19 2014-08-15 3.640 0 +0
2014-08-18 2014-08-14 3.680 0 +0
2014-08-15 2014-08-13 3.720 0 +0
2014-08-14 2014-08-12 3.620 0 +0
2014-08-13 2014-08-11 3.660 0 +0
2014-08-12 2014-08-08 3.730 0 +0
2014-08-11 2014-08-07 3.600 0 +0
2014-08-08 2014-08-06 3.460 0 +0
2014-08-07 2014-08-05 3.460 0 +0
2014-08-06 2014-08-04 3.480 0 +0
2014-08-05 2014-08-01 3.460 0 +0
2014-08-04 2014-07-31 3.480 0 +0
2014-08-01 2014-07-30 3.450 0 +0
2014-07-31 2014-07-29 3.490 0 +0
2014-07-30 2014-07-28 3.540 0 +0
2014-07-29 2014-07-25 3.350 0 +0
2014-07-28 2014-07-24 3.330 0 +0
2014-07-25 2014-07-23 3.370 0 +0
2014-07-24 2014-07-22 3.330 0 +0
2014-07-23 2014-07-21 3.350 0 +0
2014-07-22 2014-07-18 3.280 0 +0
2014-07-21 2014-07-17 3.370 0 +0
2014-07-18 2014-07-16 3.400 0 +0
2014-07-17 2014-07-15 3.560 0 +0
2014-07-16 2014-07-14 3.710 0 +0
2014-07-15 2014-07-11 3.680 0 +0
2014-07-14 2014-07-10 3.690 0 +0
2014-07-11 2014-07-09 3.720 0 +0
2014-07-10 2014-07-08 3.760 0 +0
2014-07-09 2014-07-07 3.780 0 +0
2014-07-08 2014-07-04 3.740 0 +0
2014-07-07 2014-07-03 3.790 0 +0
2014-07-04 2014-07-02 3.730 0 +0
2014-07-03 2014-06-30 3.760 0 +0
2014-07-02 2014-06-27 3.790 0 +0
2014-06-30 2014-06-26 3.850 0 +0
2014-06-27 2014-06-25 3.880 0 +0
2014-06-26 2014-06-24 4.280 0 +0
2014-06-25 2014-06-23 4.250 0 +0
2014-06-24 2014-06-20 4.290 0 +0
2014-06-23 2014-06-19 4.340 0 +0
2014-06-20 2014-06-18 4.360 0 +0
2014-06-19 2014-06-17 4.430 0 +0
2014-06-18 2014-06-16 4.480 0 +0
2014-06-17 2014-06-13 4.560 0 +0
2014-06-16 2014-06-12 4.580 0 +0
2014-06-13 2014-06-11 4.580 0 +0
2014-06-12 2014-06-10 4.560 0 +0
2014-06-11 2014-06-09 4.560 0 +0
2014-06-10 2014-06-06 4.650 0 +0
2014-06-09 2014-06-05 4.650 0 +0
2014-06-06 2014-06-04 4.600 0 +0
2014-06-05 2014-06-03 4.420 0 +0
2014-06-04 2014-05-30 4.310 0 +0
2014-06-03 2014-05-29 4.360 0 +0
2014-05-30 2014-05-28 4.510 0 +0
2014-05-29 2014-05-27 4.540 0 +0
2014-05-28 2014-05-26 4.590 0 +0
2014-05-27 2014-05-23 4.600 0 +0
2014-05-26 2014-05-22 4.600 0 +0
2014-05-23 2014-05-21 4.530 0 +0
2014-05-22 2014-05-20 4.500 0 +0
2014-05-21 2014-05-19 4.550 0 +0
2014-05-20 2014-05-16 4.470 0 +0
2014-05-19 2014-05-15 4.450 0 +0
2014-05-16 2014-05-14 4.460 0 +0
2014-05-15 2014-05-13 4.420 0 +0
2014-05-14 2014-05-12 5.190 0 +0
2014-05-13 2014-05-09 4.950 0 +0
2014-05-12 2014-05-08 5.040 0 +0
2014-05-09 2014-05-07 5.160 0 +0
2014-05-08 2014-05-05 5.290 0 +0
2014-05-07 2014-05-02 5.280 0 +0
2014-05-05 2014-04-30 5.080 0 +0
2014-05-02 2014-04-29 5.110 0 +0
2014-04-30 2014-04-28 5.150 0 +0
2014-04-29 2014-04-25 5.350 0 +0
2014-04-28 2014-04-24 5.430 0 +0
2014-04-25 2014-04-23 5.410 0 +0
2014-04-24 2014-04-22 5.480 0 +0
2014-04-23 2014-04-17 5.540 0 +0
2014-04-22 2014-04-16 5.370 0 +0
2014-04-17 2014-04-15 5.400 0 +0
2014-04-16 2014-04-14 5.400 0 +0
2014-04-15 2014-04-11 5.390 0 +0
2014-04-14 2014-04-10 5.320 0 +0
2014-04-11 2014-04-09 5.420 0 +0
2014-04-10 2014-04-08 5.430 0 +0
2014-04-09 2014-04-07 5.590 0 +0
2014-04-08 2014-04-04 5.640 0 +0
2014-04-07 2014-04-03 5.660 0 +0
2014-04-04 2014-04-02 5.700 0 +0
2014-04-03 2014-04-01 5.730 0 +0
2014-04-02 2014-03-31 5.640 0 +0
2014-04-01 2014-03-28 5.600 0 +0
2014-03-31 2014-03-27 5.450 0 +0
2014-03-28 2014-03-26 5.590 0 +0
2014-03-27 2014-03-25 5.520 0 +0
2014-03-26 2014-03-24 5.800 0 +0
2014-03-25 2014-03-21 6.000 0 +0
2014-03-24 2014-03-20 6.120 0 +0
2014-03-21 2014-03-19 5.330 0 +0
2014-03-20 2014-03-18 5.330 0 +0
2014-03-19 2014-03-17 5.340 0 +0
2014-03-18 2014-03-14 5.000 0 +0
2014-03-17 2014-03-13 5.050 0 +0
2014-03-14 2014-03-12 4.400 0 +0
2014-03-13 2014-03-11 4.510 0 +0
2014-03-12 2014-03-10 4.650 0 +0
2014-03-11 2014-03-07 4.560 0 +0
2014-03-10 2014-03-06 4.500 0 +0
2014-03-07 2014-03-05 4.430 0 +0
2014-03-06 2014-03-04 4.550 0 +0
2014-03-05 2014-03-03 4.420 0 +0
2014-03-04 2014-02-28 4.250 0 +0
2014-03-03 2014-02-27 4.240 0 +0
2014-02-28 2014-02-26 4.180 0 +0
2014-02-27 2014-02-25 4.170 0 +0
2014-02-26 2014-02-24 4.140 0 +0
2014-02-25 2014-02-21 4.210 0 +0
2014-02-24 2014-02-20 4.160 0 +0
2014-02-21 2014-02-19 4.210 0 +0
2014-02-20 2014-02-18 4.250 0 +0
2014-02-19 2014-02-17 4.350 0 +0
2014-02-18 2014-02-14 4.340 0 +0
2014-02-17 2014-02-13 4.420 0 +0
2014-02-14 2014-02-12 4.490 0 +0
2014-02-13 2014-02-11 4.570 0 +0
2014-02-12 2014-02-10 4.470 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.520 0 +0
2014-02-07 2014-02-05 4.370 0 +0
2014-02-06 2014-02-04 4.360 0 +0
2014-02-05 2014-01-30 4.430 0 +0
2014-02-04 2014-01-28 4.250 0 +0
2014-01-29 2014-01-27 4.250 0 +0
2014-01-28 2014-01-24 4.370 0 +0
2014-01-27 2014-01-23 4.420 0 +0
2014-01-24 2014-01-22 4.530 0 +0
2014-01-23 2014-01-21 4.520 0 +0
2014-01-22 2014-01-20 4.530 0 +0
2014-01-21 2014-01-17 4.670 0 +0
2014-01-20 2014-01-16 4.620 0 +0
2014-01-17 2014-01-15 4.650 0 +0
2014-01-16 2014-01-14 4.830 0 +0
2014-01-15 2014-01-13 4.900 0 +0
2014-01-14 2014-01-10 4.880 0 +0
2014-01-13 2014-01-09 4.770 0 +0
2014-01-10 2014-01-08 4.860 0 +0
2014-01-09 2014-01-07 4.890 0 +0
2014-01-08 2014-01-06 4.920 0 +0
2014-01-07 2014-01-03 5.050 0 +0
2014-01-06 2014-01-02 5.080 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.080 0 +0
2013-12-30 2013-12-24 4.750 0 +0
2013-12-27 2013-12-20 4.710 0 +0
2013-12-23 2013-12-19 4.510 0 +0
2013-12-20 2013-12-18 4.600 0 +0
2013-12-19 2013-12-17 4.500 0 +0
2013-12-18 2013-12-16 4.770 0 +0
2013-12-17 2013-12-13 4.770 0 +0
2013-12-16 2013-12-12 4.590 0 +0
2013-12-13 2013-12-11 5.000 0 +0
2013-12-12 2013-12-10 5.060 0 +0
2013-12-11 2013-12-09 5.230 0 +0
2013-12-10 2013-12-06 5.400 0 +0
2013-12-09 2013-12-05 5.370 0 +0
2013-12-06 2013-12-04 5.450 0 +0
2013-12-05 2013-12-03 5.450 0 +0
2013-12-04 2013-12-02 5.540 0 +0
2013-12-03 2013-11-29 5.520 0 +0
2013-12-02 2013-11-28 5.610 0 +0
2013-11-29 2013-11-27 5.650 0 +0
2013-11-28 2013-11-26 5.630 0 +0
2013-11-27 2013-11-25 5.260 0 +0
2013-11-26 2013-11-22 5.180 0 +0
2013-11-25 2013-11-21 5.120 0 +0
2013-11-22 2013-11-20 5.130 0 +0
2013-11-21 2013-11-19 5.200 0 +0
2013-11-20 2013-11-18 5.160 0 +0
2013-11-19 2013-11-15 5.040 0 +0
2013-11-18 2013-11-14 5.030 0 +0
2013-11-15 2013-11-13 5.060 0 +0
2013-11-14 2013-11-12 5.070 0 +0
2013-11-13 2013-11-11 4.980 0 +0
2013-11-12 2013-11-08 4.970 0 +0
2013-11-11 2013-11-07 5.120 0 +0
2013-11-08 2013-11-06 5.150 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.200 0 -37,000
2013-11-04 2013-10-31 5.190 37,000 -9,098,500 0.00% 192,030
2013-10-17 2013-10-15 5.140 9,135,500 -339,000 0.62% 46,956,470
2013-08-30 2013-08-28 3.930 9,474,500 -40,000 0.64% 37,234,785
2013-08-26 2013-08-22 3.610 9,514,500 -20,000 0.64% 34,347,345
2013-07-24 2013-07-22 3.100 9,534,500 -103,500 0.65% 29,556,950
2013-07-09 2013-07-05 3.250 9,638,000 -30,000 0.65% 31,323,500
2013-04-10 2013-04-08 3.110 9,668,000 +20,000 0.65% 30,067,480
2013-04-09 2013-04-05 3.070 9,648,000 -500,000 0.65% 29,619,360
2013-03-28 2013-03-26 3.970 10,148,000 +500,000 0.69% 40,287,560
2013-03-19 2013-03-15 3.600 9,648,000 -20,000 0.65% 34,732,800
2013-01-31 2013-01-29 2.780 9,668,000 -40,000 0.65% 26,877,040
2013-01-28 2013-01-24 2.780 9,708,000 -10,000 0.66% 26,988,240
2012-12-28 2012-12-24 2.820 9,718,000 -2,000 0.66% 27,404,760
2012-12-20 2012-12-18 2.880 9,720,000 -200,000 0.66% 27,993,600
2012-12-19 2012-12-17 2.910 9,920,000 -300,000 0.67% 28,867,200
2012-12-18 2012-12-14 2.880 10,220,000 -13,500 0.69% 29,433,600
2012-08-27 2012-08-23 2.610 10,233,500 +629,000 0.69% 26,709,435
2012-08-23 2012-08-21 2.490 9,604,500 -21,000 0.65% 23,915,205
2012-05-31 2012-05-29 2.480 9,625,500 -100,000 0.65% 23,871,240
2012-04-23 2012-04-19 2.800 9,725,500 +193,500 0.66% 27,231,400
2012-04-20 2012-04-18 2.780 9,532,000 +887,000 0.64% 26,498,960
2012-04-19 2012-04-17 2.720 8,645,000 +573,000 0.58% 23,514,400
2012-04-18 2012-04-16 2.710 8,072,000 +216,000 0.55% 21,875,120
2012-04-17 2012-04-13 2.750 7,856,000 +1,412,500 0.53% 21,604,000
2012-04-16 2012-04-12 2.710 6,443,500 +955,500 0.44% 17,461,885
2012-04-13 2012-04-11 2.560 5,488,000 +533,500 0.37% 14,049,280
2012-04-12 2012-04-10 2.590 4,954,500 +685,500 0.34% 12,832,155
2012-04-11 2012-04-05 2.600 4,269,000 +814,500 0.29% 11,099,400
2012-04-10 2012-04-03 2.560 3,454,500 +133,500 0.23% 8,843,520
2012-04-05 2012-04-02 2.450 3,321,000 +722,500 0.22% 8,136,450
2012-03-19 2012-03-15 3.330 2,598,500 +10,000 0.18% 8,653,005
2012-02-09 2012-02-07 2.800 2,588,500 -770,000 0.18% 7,247,800
2012-02-08 2012-02-06 2.830 3,358,500 -1,000,000 0.23% 9,504,555
2011-12-12 2011-12-08 2.880 4,358,500 -30,000 0.29% 12,552,480
2011-11-14 2011-11-10 2.740 4,388,500 -100,000 0.30% 12,024,490
2011-09-26 2011-09-22 2.450 4,488,500 +100,000 0.30% 10,996,825
2011-08-10 2011-08-08 3.750 4,388,500 +30,000 0.30% 16,456,875
2011-07-19 2011-07-15 4.100 4,358,500 -100,000 0.29% 17,869,850
2011-07-12 2011-07-08 4.260 4,458,500 +458,000 0.30% 18,993,210
2011-07-11 2011-07-07 4.300 4,000,500 +667,000 0.27% 17,202,150
2011-07-08 2011-07-06 4.270 3,333,500 +1,825,000 0.23% 14,234,045
2011-06-30 2011-06-28 3.930 1,508,500 +80,000 0.10% 5,928,405
2011-06-28 2011-06-24 4.080 1,428,500 -1,295,000 0.10% 5,828,280
2011-06-21 2011-06-17 4.050 2,723,500 +30,000 0.18% 11,030,175
2011-06-17 2011-06-15 4.230 2,693,500 +100,000 0.18% 11,393,505
2011-06-13 2011-06-09 4.391 2,593,500 +24,425 0.18% 11,388,986
2011-06-10 2011-06-08 4.502 2,569,075 +59,435 0.18% 11,567,012
2011-05-27 2011-05-25 4.936 2,509,640 +49,529 0.17% 12,388,817
2011-04-28 2011-04-26 5.300 2,460,111 +13,373 0.17% 13,038,377
2011-04-21 2011-04-19 5.350 2,446,738 -49,529 0.17% 13,091,002
2011-04-20 2011-04-18 5.340 2,496,267 +29,718 0.17% 13,330,801
2011-03-10 2011-03-08 5.249 2,466,549 -198,117 0.17% 12,947,998
2011-03-07 2011-03-03 5.169 2,664,666 +9,906 0.18% 13,772,801
2011-02-24 2011-02-22 4.947 2,654,760 +49,529 0.18% 13,132,000
2011-02-18 2011-02-16 5.118 2,605,231 -99,058 0.18% 13,334,101
2011-02-10 2011-02-08 5.179 2,704,289 -101,039 0.18% 14,004,900
2010-12-30 2010-12-28 5.350 2,805,328 +368,001 0.19% 15,009,598
2010-11-04 2010-11-02 5.360 2,437,327 +198,116 0.17% 13,065,254
2010-11-03 2010-11-01 5.290 2,239,211 +47,548 0.15% 11,845,021
2010-10-13 2010-10-11 5.633 2,191,663 -4,953 0.15% 12,345,751
2010-10-06 2010-10-04 5.502 2,196,616 +297,175 0.15% 12,085,376
2010-10-04 2010-09-29 5.512 1,899,441 +89,152 0.13% 10,469,549
2010-09-27 2010-09-22 5.583 1,810,289 -99,058 0.12% 10,106,077
2010-09-24 2010-09-21 5.562 1,909,347 +192,668 0.13% 10,620,525
2010-09-20 2010-09-16 5.461 1,716,679 +182,267 0.12% 9,375,532
2010-09-16 2010-09-14 5.673 1,534,412 +4,953 0.11% 8,705,382
2010-09-09 2010-09-07 6.178 1,529,459 -198,611 0.11% 9,449,282
2010-08-31 2010-08-27 5.825 1,728,070 -6,439 0.12% 10,065,763
2010-08-04 2010-08-02 6.047 1,734,509 -291,727 0.12% 10,488,489
2010-08-03 2010-07-30 6.027 2,026,236 -308,566 0.14% 12,211,637
2010-06-08 2010-06-04 5.330 2,334,802 +4,458 0.16% 12,444,960
2010-06-01 2010-05-28 5.366 2,330,344 +27,911 0.16% 12,505,294
2010-05-27 2010-05-25 5.193 2,302,433 +78,565 0.16% 11,956,951
2010-05-24 2010-05-19 5.387 2,223,868 +69,726 0.15% 11,979,204
2010-05-11 2010-05-07 5.723 2,154,142 -481,208 0.15% 12,327,469
2010-05-04 2010-04-30 6.049 2,635,350 -49,103 0.18% 15,939,989
2010-04-27 2010-04-23 6.110 2,684,453 -1,571,291 0.19% 16,401,000
2010-04-20 2010-04-16 5.998 4,255,744 +78,564 0.30% 25,524,313
2010-04-13 2010-04-09 6.273 4,177,180 -278,904 0.29% 26,201,561
2010-04-01 2010-03-30 5.753 4,456,084 +49,103 0.31% 25,636,875
2010-03-31 2010-03-29 6.018 4,406,981 +274,976 0.31% 26,521,124
2010-03-30 2010-03-26 5.998 4,132,005 +530,311 0.29% 24,782,174
2010-03-29 2010-03-25 5.875 3,601,694 +552,898 0.25% 21,161,473
2010-02-12 2010-02-10 5.122 3,048,796 +176,770 0.21% 15,615,634
2010-02-11 2010-02-09 5.091 2,872,026 +49,103 0.20% 14,622,500
2010-01-28 2010-01-26 5.224 2,822,923 +49,103 0.20% 14,746,185
2010-01-08 2010-01-06 5.926 2,773,820 +29,461 0.19% 16,438,589
2010-01-06 2010-01-04 5.712 2,744,359 -98,205 0.19% 15,677,148
2009-12-23 2009-12-21 5.427 2,842,564 +9,820 0.20% 15,427,684
2009-12-15 2009-12-11 5.448 2,832,744 -59,905 0.20% 15,432,077
2009-12-11 2009-12-09 5.295 2,892,649 -294,617 0.20% 15,316,599
2009-12-10 2009-12-08 5.448 3,187,266 +1,571,291 0.22% 17,363,424
2009-12-08 2009-12-04 4.949 1,615,975 +98,206 0.11% 7,997,130
2009-12-07 2009-12-03 5.030 1,517,769 -255,335 0.11% 7,634,769
2009-12-01 2009-11-27 4.847 1,773,104 +98,206 0.12% 8,594,180
2009-11-27 2009-11-25 5.091 1,674,898 -271,048 0.12% 8,527,498
2009-11-05 2009-11-03 5.091 1,945,946 +49,103 0.13% 9,907,499
2009-11-03 2009-10-30 5.142 1,896,843 +98,205 0.13% 9,754,074
2009-10-30 2009-10-28 5.173 1,798,638 +294,618 0.12% 9,304,022
2009-10-29 2009-10-27 5.295 1,504,020 +49,102 0.10% 7,963,798
2009-10-22 2009-10-20 5.499 1,454,918 -290,688 0.10% 8,000,102
2009-10-21 2009-10-19 5.183 1,745,606 -99,188 0.12% 9,047,473
2009-10-19 2009-10-15 5.173 1,844,794 -221,945 0.13% 9,542,779
2009-10-05 2009-09-30 5.040 2,066,739 +785,646 0.14% 10,417,274
2009-09-29 2009-09-25 5.051 1,281,093 +272,029 0.09% 6,470,318
2009-09-18 2009-09-16 5.346 1,009,064 +78,565 0.07% 5,394,377
2009-09-11 2009-09-09 5.702 930,499 -91,822 0.06% 5,306,000
2009-09-10 2009-09-08 5.539 1,022,321 -11,785 0.07% 5,663,038
2009-08-31 2009-08-27 5.417 1,034,106 +150,746 0.07% 5,601,959
2009-08-26 2009-08-24 5.448 883,360 -29,462 0.06% 4,812,323
2009-08-24 2009-08-20 5.407 912,822 +39,282 0.06% 4,935,645
2009-07-30 2009-07-28 6.578 873,540 +98,206 0.06% 5,746,171
2009-07-29 2009-07-27 6.222 775,334 +49,103 0.05% 4,823,845
2009-07-27 2009-07-23 6.344 726,231 +17,677 0.05% 4,607,084
2009-07-22 2009-07-20 5.987 708,554 -245,514 0.05% 4,242,419
2009-07-16 2009-07-14 5.621 954,068 -155,165 0.07% 5,362,677
2009-06-19 2009-06-17 5.896 1,109,233 +10,802 0.08% 6,539,802
2009-06-18 2009-06-16 5.794 1,098,431 -1,953,311 0.08% 6,364,266
2009-06-12 2009-06-10 6.130 3,051,742 +39,282 0.21% 18,707,148
2009-06-11 2009-06-09 6.069 3,012,460 +181,680 0.21% 18,282,299
2009-06-10 2009-06-08 6.619 2,830,780 -49,102 0.20% 18,736,253
2009-06-05 2009-06-03 6.079 2,879,882 +1,964 0.20% 17,507,023
2009-06-04 2009-06-02 5.702 2,877,918 -49,103 0.20% 16,410,798
2009-06-02 2009-05-29 5.448 2,927,021 -491 0.20% 15,945,674
2009-06-01 2009-05-27 5.570 2,927,512 +200,339 0.20% 16,306,069
2009-05-25 2009-05-21 5.672 2,727,173 +112,937 0.19% 15,467,893
2009-05-22 2009-05-20 5.702 2,614,236 -215,561 0.18% 14,907,200
2009-05-21 2009-05-19 5.702 2,829,797 +49,102 0.20% 16,136,397
2009-05-19 2009-05-15 5.679 2,780,695 +223,366 0.19% 15,791,184
2009-05-13 2009-05-11 6.210 2,557,329 -9,791 0.18% 15,880,959
2009-05-12 2009-05-08 6.016 2,567,120 +29,372 0.18% 15,443,581
2009-05-11 2009-05-07 6.016 2,537,748 +1,821,069 0.18% 15,266,882
2009-05-05 2009-04-30 5.444 716,679 +39,163 0.05% 3,901,561
2009-04-29 2009-04-27 5.372 677,516 +9,301 0.05% 3,639,920
2009-04-28 2009-04-24 5.863 668,215 -3,901,591 0.05% 3,917,551
2009-04-27 2009-04-23 5.168 4,569,806 +39,163 0.32% 23,617,549
2009-04-23 2009-04-21 5.229 4,530,643 +3,999,498 0.32% 23,692,798
2009-04-20 2009-04-16 5.587 531,145 -116,999 0.04% 2,967,474
2009-04-17 2009-04-15 5.219 648,144 +48,954 0.05% 3,382,820
2009-04-16 2009-04-14 5.229 599,190 -293,721 0.04% 3,133,438
2009-04-15 2009-04-09 4.995 892,911 -9,791 0.06% 4,459,679
2009-04-09 2009-04-07 5.005 902,702 +293,721 0.06% 4,517,800
2009-04-07 2009-04-03 5.138 608,981 +203,646 0.04% 3,128,659
2009-04-06 2009-04-02 5.260 405,335 -9,790 0.03% 2,132,102
2009-04-01 2009-03-30 4.954 415,125 +9,790 0.03% 2,056,398
2009-03-27 2009-03-25 5.424 405,335 -489,534 0.03% 2,198,342
2009-03-26 2009-03-24 4.719 894,869 +587,441 0.06% 4,222,678
2009-03-25 2009-03-23 4.698 307,428 -293,721 0.02% 1,444,401
2009-03-24 2009-03-20 4.423 601,149 +313,303 0.04% 2,658,622
2009-03-23 2009-03-19 4.903 287,846 +21,539 0.02% 1,411,198
2009-01-16 2009-01-14 10.684 266,307 -65,108 0.02% 2,845,121
2009-01-14 2009-01-12 10.704 331,415 -19,581 0.02% 3,547,480
2008-12-05 2008-12-03 9.958 350,996 -19,582 0.02% 3,495,371
2008-11-04 2008-10-31 9.070 370,578 -48,953 0.03% 3,361,082
2008-10-08 2008-10-03 9.877 419,531 -42,100 0.03% 4,143,593
2008-09-23 2008-09-19 9.141 461,631 -48,954 0.03% 4,219,923
2008-09-19 2008-09-17 8.876 510,585 -2,447 0.04% 4,531,838
2008-09-10 2008-09-08 10.152 513,032 -40,632 0.04% 5,208,557
2008-09-09 2008-09-05 9.805 553,664 -42,100 0.04% 5,428,803
2008-09-08 2008-09-04 10.316 595,764 -19,581 0.04% 6,145,853
2008-09-05 2008-09-03 11.174 615,345 -642,759 0.04% 6,875,789
2008-08-29 2008-08-27 4.106 1,258,104 +97,907 0.09% 5,165,700
2008-08-27 2008-08-25 4.137 1,160,197 +97,907 0.08% 4,799,249
2008-08-21 2008-08-19 3.994 1,062,290 -1,076,977 0.07% 4,242,349
2008-08-04 2008-07-31 4.739 2,139,267 +1,076,977 0.15% 10,138,402
2008-07-02 2008-06-27 5.056 1,062,290 -607,023 0.07% 5,370,749
2008-06-30 2008-06-26 5.189 1,669,313 +21,539 0.12% 8,661,399
2008-06-26 2008-06-24 5.209 1,647,774 -21,539 0.11% 8,583,302
2008-06-18 2008-06-16 5.444 1,669,313 +6,364 0.12% 9,087,649
2008-06-10 2008-06-05 5.975 1,662,949 +19,581 0.12% 9,936,223
2008-06-02 2008-05-29 6.026 1,643,368 +8,322 0.11% 9,903,151
2008-05-07 2008-05-05 6.788 1,635,046 +30,918 0.11% 11,098,266
2008-04-28 2008-04-24 6.101 1,604,128 -28,816 0.11% 9,786,203
2008-04-09 2008-04-07 6.038 1,632,944 +595,544 0.12% 9,859,999
2008-04-02 2008-03-31 6.090 1,037,400 +76,845 0.07% 6,318,001
2008-01-31 2008-01-29 5.840 960,555 -144,084 0.07% 5,609,998
2008-01-25 2008-01-23 5.955 1,104,639 -1,441 0.08% 6,578,002
2008-01-22 2008-01-18 7.392 1,106,080 -5,763 0.08% 8,175,653
2008-01-21 2008-01-17 7.693 1,111,843 +19,211 0.08% 8,553,926
2008-01-11 2008-01-09 9.203 1,092,632 -19,211 0.08% 10,055,502
2007-11-19 2007-11-15 9.370 1,111,843 -1,921 0.08% 10,417,501
2007-11-07 2007-11-05 9.890 1,113,764 -28,817 0.08% 11,015,250
2007-11-02 2007-10-31 10.411 1,142,581 +28,817 0.08% 11,895,003
2007-10-26 2007-10-24 10.296 1,113,764 +76,844 0.08% 11,467,455
2007-10-15 2007-10-11 11.119 1,036,920 -92,213 0.07% 11,529,065
2007-10-10 2007-10-08 10.702 1,129,133 -96,055 0.08% 12,084,141
2007-10-05 2007-10-03 11.035 1,225,188 -115,747 0.09% 13,520,295
2007-10-03 2007-09-28 10.973 1,340,935 +19,211 0.10% 14,713,836
2007-09-25 2007-09-21 10.910 1,321,724 -70,121 0.09% 14,420,477
2007-09-21 2007-09-19 11.035 1,391,845 +9,606 0.10% 15,359,402
2007-09-20 2007-09-18 10.994 1,382,239 +19,211 0.10% 15,195,837
2007-09-13 2007-09-11 11.056 1,363,028 -16,330 0.10% 15,069,778
2007-09-11 2007-09-07 12.305 1,379,358 -86,450 0.10% 16,973,525
2007-09-10 2007-09-06 11.660 1,465,808 -146,004 0.10% 17,091,205
2007-08-29 2007-08-27 10.806 1,611,812 +48,028 0.12% 17,417,640
2007-08-27 2007-08-23 10.150 1,563,784 -1,921 0.11% 15,872,998
2007-08-24 2007-08-22 10.036 1,565,705 -481 0.11% 15,713,197
2007-08-23 2007-08-21 9.713 1,566,186 +48,028 0.11% 15,212,569
2007-08-22 2007-08-20 9.578 1,518,158 +18,251 0.11% 14,540,602
2007-08-15 2007-08-13 10.494 1,499,907 -96,056 0.11% 15,739,917
2007-08-14 2007-08-10 10.494 1,595,963 -576,333 0.11% 16,747,922
2007-08-13 2007-08-09 10.869 2,172,296 -103,740 0.16% 23,610,059
2007-08-09 2007-08-07 10.369 2,276,036 +5,283 0.16% 23,600,219
2007-08-08 2007-08-06 10.254 2,270,753 +14,408 0.16% 23,285,400
2007-08-06 2007-08-02 10.619 2,256,345 -28,816 0.16% 23,959,803
2007-08-03 2007-08-01 11.056 2,285,161 +16,329 0.16% 25,264,976
2007-08-02 2007-07-31 11.951 2,268,832 -34,580 0.16% 27,115,761
2007-07-31 2007-07-27 11.826 2,303,412 +383,742 0.17% 27,241,281
2007-07-30 2007-07-26 12.597 1,919,670 -111,424 0.14% 24,181,850
2007-07-27 2007-07-25 11.431 2,031,094 -19,212 0.15% 23,217,205
2007-07-26 2007-07-24 11.014 2,050,306 +96,056 0.15% 22,583,015
2007-07-25 2007-07-23 10.515 1,954,250 -96,056 0.14% 20,548,450
2007-07-24 2007-07-20 10.515 2,050,306 -2,401 0.15% 21,558,455
2007-07-23 2007-07-19 10.171 2,052,707 -192,111 0.15% 20,878,491
2007-07-20 2007-07-18 10.275 2,244,818 -480,278 0.16% 23,066,190
2007-07-18 2007-07-16 10.473 2,725,096 +138,320 0.20% 28,540,223
2007-07-17 2007-07-13 10.057 2,586,776 -2,881 0.19% 26,014,383
2007-07-16 2007-07-12 10.025 2,589,657 -10,086 0.19% 25,962,476
2007-07-13 2007-07-11 10.130 2,599,743 +9,605 0.19% 26,334,243
2007-07-12 2007-07-10 9.973 2,590,138 -3,842 0.19% 25,832,473
2007-07-11 2007-07-09 10.098 2,593,980 +501,890 0.19% 26,194,851
2007-07-10 2007-07-06 9.942 2,092,090 -192,111 0.15% 20,799,903
2007-07-09 2007-07-05 9.921 2,284,201 -192,111 0.16% 22,662,342
2007-07-05 2007-07-03 9.682 2,476,312 +85,970 0.18% 23,975,401
2007-07-04 2007-06-29 9.557 2,390,342 +149,846 0.17% 22,844,428
2007-06-26 2007-06-22 9.994 2,240,496 0.16% 22,392,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top