History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -18,525,600
2021-01-11 2021-01-07 2.020 18,525,600 +500 0.69% 37,421,712
2021-01-05 2020-12-31 2.020 18,525,100 +2,500 0.69% 37,420,702
2020-11-16 2020-11-12 2.020 18,522,600 +5,000 0.69% 37,415,652
2020-04-06 2020-04-02 2.020 18,517,600 -18,983,500 0.69% 37,405,552
2020-03-18 2020-03-16 2.020 37,501,100 -203,500 1.40% 75,752,222
2020-03-17 2020-03-13 2.020 37,704,600 +10,000 1.41% 76,163,292
2020-03-11 2020-03-09 2.020 37,694,600 +500 1.41% 76,143,092
2020-03-09 2020-03-05 2.020 37,694,100 -6,500 1.41% 76,142,082
2020-02-10 2020-02-06 2.020 37,700,600 -19,097,520 1.41% 76,155,212
2020-01-23 2020-01-21 2.020 56,798,120 +30,000 2.13% 114,732,202
2020-01-20 2020-01-16 2.020 56,768,120 -481,000 2.12% 114,671,602
2020-01-08 2020-01-06 2.020 57,249,120 -330,000 2.14% 115,643,222
2020-01-02 2019-12-27 2.020 57,579,120 +111,509 2.16% 116,309,822
2019-12-13 2019-12-11 2.020 57,467,611 +5,800,000 2.15% 116,084,574
2019-10-29 2019-10-25 2.020 51,667,611 -500 1.93% 104,368,574
2019-10-16 2019-10-14 2.020 51,668,111 +500 1.93% 104,369,584
2019-09-12 2019-09-10 2.020 51,667,611 -11,500 1.93% 104,368,574
2019-08-28 2019-08-26 2.020 51,679,111 -12,000 1.93% 104,391,804
2019-08-26 2019-08-22 2.020 51,691,111 -13,000 1.93% 104,416,044
2019-07-24 2019-07-22 2.020 51,704,111 -4,500,000 1.94% 104,442,304
2019-07-18 2019-07-16 2.020 56,204,111 +500 2.10% 113,532,304
2019-07-02 2019-06-27 2.020 56,203,611 +77,000 2.10% 113,531,294
2019-06-21 2019-06-19 2.020 56,126,611 -4,600,000 2.10% 113,375,754
2019-06-04 2019-05-31 2.020 60,726,611 +260,000 2.27% 122,667,754
2019-05-09 2019-05-07 2.020 60,466,611 -38,702 2.26% 122,142,554
2019-04-17 2019-04-15 2.020 60,505,313 +500 2.26% 122,220,732
2019-03-06 2019-03-04 2.020 60,504,813 +403 2.26% 122,219,722
2019-01-23 2019-01-21 2.020 60,504,410 +575,000 2.26% 122,218,908
2019-01-02 2018-12-27 2.020 59,929,410 -19,000 2.24% 121,057,408
2018-12-03 2018-11-29 2.020 59,948,410 -289,751 2.24% 121,095,788
2018-11-07 2018-11-05 2.020 60,238,161 -650,000 2.25% 121,681,085
2018-10-10 2018-10-08 2.020 60,888,161 +500 2.28% 122,994,085
2018-10-08 2018-10-04 2.020 60,887,661 -2,000 2.28% 122,993,075
2018-09-27 2018-09-24 2.020 60,889,661 +37,000 2.28% 122,997,115
2018-08-28 2018-08-24 2.020 60,852,661 -463,500 2.28% 122,922,375
2018-08-16 2018-08-14 2.020 61,316,161 +500 2.30% 123,858,645
2018-07-20 2018-07-18 2.020 61,315,661 -6,500 2.29% 123,857,635
2018-06-25 2018-06-21 2.020 61,322,161 +398,000 2.30% 123,870,765
2018-06-14 2018-06-12 2.020 60,924,161 +500 2.28% 123,066,805
2018-05-11 2018-05-09 2.020 60,923,661 +500,000 2.28% 123,065,795
2018-05-07 2018-05-03 2.020 60,423,661 -500,000 2.26% 122,055,795
2018-04-26 2018-04-24 2.020 60,923,661 -86,000 2.28% 123,065,795
2018-04-20 2018-04-18 2.020 61,009,661 +500 2.28% 123,239,515
2018-04-06 2018-04-03 2.020 61,009,161 +607,000 2.28% 123,238,505
2018-04-04 2018-03-29 2.020 60,402,161 -42,744,000 2.26% 122,012,365
2018-04-03 2018-03-28 2.020 103,146,161 +84,000 3.86% 208,355,245
2018-03-29 2018-03-27 2.100 103,062,161 +464,500 3.86% 216,430,538
2018-03-28 2018-03-26 2.060 102,597,661 +1,504,224 3.84% 211,351,182
2018-03-27 2018-03-23 1.960 101,093,437 -91,500 3.78% 198,143,137
2018-03-26 2018-03-22 2.040 101,184,937 +4,788,096 3.79% 206,417,271
2018-03-23 2018-03-21 1.980 96,396,841 +3,991,096 3.61% 190,865,745
2018-03-22 2018-03-20 1.990 92,405,745 +4,307,000 3.46% 183,887,433
2018-03-21 2018-03-19 2.100 88,098,745 +1,680,500 3.30% 185,007,364
2018-03-20 2018-03-16 2.160 86,418,245 -434,500 3.23% 186,663,409
2018-03-19 2018-03-15 2.180 86,852,745 -119,500 3.25% 189,338,984
2018-03-16 2018-03-14 2.170 86,972,245 +5,558,000 3.26% 188,729,772
2018-03-15 2018-03-13 2.180 81,414,245 +757,808 3.05% 177,483,054
2018-03-14 2018-03-12 2.170 80,656,437 +847,500 3.02% 175,024,468
2018-03-13 2018-03-09 2.130 79,808,937 +88,000 2.99% 169,993,036
2018-03-12 2018-03-08 2.110 79,720,937 -88,000 2.98% 168,211,177
2018-03-09 2018-03-07 2.120 79,808,937 +18,000 2.99% 169,194,946
2018-03-08 2018-03-06 2.130 79,790,937 +63,000 2.99% 169,954,696
2018-03-07 2018-03-05 2.110 79,727,937 -18,500 2.98% 168,225,947
2018-03-06 2018-03-02 2.100 79,746,437 -11,500 2.98% 167,467,518
2018-03-05 2018-03-01 2.140 79,757,937 +263,000 2.99% 170,681,985
2018-03-02 2018-02-28 2.100 79,494,937 -22,000 2.98% 166,939,368
2018-03-01 2018-02-27 2.120 79,516,937 -555,936 2.98% 168,575,906
2018-02-28 2018-02-26 2.180 80,072,873 +67,000 3.00% 174,558,863
2018-02-27 2018-02-23 2.170 80,005,873 -50,000 2.99% 173,612,744
2018-02-26 2018-02-22 2.110 80,055,873 +154,500 3.00% 168,917,892
2018-02-23 2018-02-21 2.100 79,901,373 +106,000 2.99% 167,792,883
2018-02-22 2018-02-20 2.100 79,795,373 -18,000 2.99% 167,570,283
2018-02-21 2018-02-15 2.090 79,813,373 +46,500 2.99% 166,809,950
2018-02-20 2018-02-13 2.050 79,766,873 +92,251 2.99% 163,522,090
2018-02-14 2018-02-12 2.050 79,674,622 -39,500 2.98% 163,332,975
2018-02-13 2018-02-09 2.040 79,714,122 +24,500 2.98% 162,616,809
2018-02-12 2018-02-08 2.080 79,689,622 -96,500 2.98% 165,754,414
2018-02-09 2018-02-07 2.090 79,786,122 +63,751 2.99% 166,752,995
2018-02-08 2018-02-06 2.100 79,722,371 -706,500 2.98% 167,416,979
2018-02-07 2018-02-05 2.210 80,428,871 -368,500 3.01% 177,747,805
2018-02-06 2018-02-02 2.250 80,797,371 +169,500 3.02% 181,794,085
2018-02-05 2018-02-01 2.260 80,627,871 +249,500 3.02% 182,218,988
2018-02-02 2018-01-31 2.330 80,378,371 -23,017 3.01% 187,281,604
2018-02-01 2018-01-30 2.370 80,401,388 +81,500 3.01% 190,551,290
2018-01-31 2018-01-29 2.390 80,319,888 -363,000 3.01% 191,964,532
2018-01-30 2018-01-26 2.320 80,682,888 +158,000 3.02% 187,184,300
2018-01-29 2018-01-25 2.310 80,524,888 +455,000 3.01% 186,012,491
2018-01-26 2018-01-24 2.360 80,069,888 +673,500 3.00% 188,964,936
2018-01-25 2018-01-23 2.330 79,396,388 -38,072,000 2.97% 184,993,584
2018-01-24 2018-01-22 2.340 117,468,388 -279,500 4.40% 274,876,028
2018-01-23 2018-01-19 2.260 117,747,888 -164,000 4.41% 266,110,227
2018-01-22 2018-01-18 2.220 117,911,888 +69,000 4.41% 261,764,391
2018-01-19 2018-01-17 2.230 117,842,888 +435,500 4.41% 262,789,640
2018-01-18 2018-01-16 2.290 117,407,388 -78,687 4.39% 268,862,919
2018-01-17 2018-01-15 2.210 117,486,075 +7,000 4.40% 259,644,226
2018-01-16 2018-01-12 2.220 117,479,075 -390,000 4.40% 260,803,547
2018-01-15 2018-01-11 2.170 117,869,075 +36,000 4.41% 255,775,893
2018-01-12 2018-01-10 2.190 117,833,075 +99,811 4.41% 258,054,434
2018-01-11 2018-01-09 2.230 117,733,264 +102,500 4.41% 262,545,179
2018-01-10 2018-01-08 2.240 117,630,764 -49,500 4.40% 263,492,911
2018-01-09 2018-01-05 2.150 117,680,264 -2,606,251 4.40% 253,012,568
2018-01-08 2018-01-04 2.120 120,286,515 +203,000 4.50% 255,007,412
2018-01-05 2018-01-03 2.110 120,083,515 +71,500 4.49% 253,376,217
2018-01-04 2018-01-02 2.110 120,012,015 +287,000 4.49% 253,225,352
2018-01-03 2017-12-29 2.160 119,725,015 -3,500 4.48% 258,606,032
2018-01-02 2017-12-28 2.140 119,728,515 +106,000 4.48% 256,219,022
2017-12-29 2017-12-27 2.200 119,622,515 +115,500 4.48% 263,169,533
2017-12-28 2017-12-22 2.260 119,507,015 +81,500 4.47% 270,085,854
2017-12-27 2017-12-21 2.260 119,425,515 +116,500 4.47% 269,901,664
2017-12-22 2017-12-20 2.230 119,309,015 +6,000 4.47% 266,059,103
2017-12-21 2017-12-19 2.230 119,303,015 +74,500 4.47% 266,045,723
2017-12-20 2017-12-18 2.230 119,228,515 +11,000 4.46% 265,879,588
2017-12-19 2017-12-15 2.240 119,217,515 +189,795 4.46% 267,047,234
2017-12-18 2017-12-14 2.180 119,027,720 +111,000 4.46% 259,480,430
2017-12-15 2017-12-13 2.210 118,916,720 +54,500 4.45% 262,805,951
2017-12-14 2017-12-12 2.190 118,862,220 +22,000 4.45% 260,308,262
2017-12-13 2017-12-11 2.200 118,840,220 +26,000 4.45% 261,448,484
2017-12-12 2017-12-08 2.170 118,814,220 +277,500 4.45% 257,826,857
2017-12-11 2017-12-07 2.180 118,536,720 -114,795 4.44% 258,410,050
2017-12-08 2017-12-06 2.220 118,651,515 +26,000 4.44% 263,406,363
2017-12-07 2017-12-05 2.270 118,625,515 +1,095,000 4.44% 269,279,919
2017-12-06 2017-12-04 2.310 117,530,515 +2,039,500 4.40% 271,495,490
2017-12-05 2017-12-01 2.330 115,491,015 +18,500 4.32% 269,094,065
2017-12-04 2017-11-30 2.360 115,472,515 +447,000 4.32% 272,515,135
2017-12-01 2017-11-29 2.350 115,025,515 +13,000 4.31% 270,309,960
2017-11-30 2017-11-28 2.330 115,012,515 +61,500 4.30% 267,979,160
2017-11-29 2017-11-27 2.380 114,951,015 +41,000 4.30% 273,583,416
2017-11-28 2017-11-24 2.380 114,910,015 +3,000 4.30% 273,485,836
2017-11-27 2017-11-23 2.380 114,907,015 +13,000 4.30% 273,478,696
2017-11-24 2017-11-22 2.360 114,894,015 +31,000 4.30% 271,149,875
2017-11-23 2017-11-21 2.360 114,863,015 -4,500 4.30% 271,076,715
2017-11-22 2017-11-20 2.360 114,867,515 -18,000 4.30% 271,087,335
2017-11-21 2017-11-17 2.360 114,885,515 +96,000 4.30% 271,129,815
2017-11-20 2017-11-16 2.390 114,789,515 +102,000 4.30% 274,346,941
2017-11-17 2017-11-15 2.390 114,687,515 +217,000 4.29% 274,103,161
2017-11-16 2017-11-14 2.410 114,470,515 -19,500 4.28% 275,873,941
2017-11-15 2017-11-13 2.410 114,490,015 +446,500 4.29% 275,920,936
2017-11-14 2017-11-10 2.400 114,043,515 +670,500 4.27% 273,704,436
2017-11-13 2017-11-09 2.420 113,373,015 +73,500 4.24% 274,362,696
2017-11-10 2017-11-08 2.430 113,299,515 -42,500 4.24% 275,317,821
2017-11-09 2017-11-07 2.440 113,342,015 +27,500 4.24% 276,554,517
2017-11-08 2017-11-06 2.440 113,314,515 -23,729,000 4.24% 276,487,417
2017-11-07 2017-11-03 2.420 137,043,515 +554,000 5.13% 331,645,306
2017-11-06 2017-11-02 2.460 136,489,515 +138,500 5.11% 335,764,207
2017-11-03 2017-11-01 2.480 136,351,015 +17,986,500 5.10% 338,150,517
2017-11-02 2017-10-31 2.480 118,364,515 -897,000 4.43% 293,543,997
2017-11-01 2017-10-30 2.420 119,261,515 -19,500 4.46% 288,612,866
2017-10-31 2017-10-27 2.380 119,281,015 +78,000 4.46% 283,888,816
2017-10-30 2017-10-26 2.380 119,203,015 +279,500 4.46% 283,703,176
2017-10-27 2017-10-25 2.400 118,923,515 +546,000 4.45% 285,416,436
2017-10-26 2017-10-24 2.430 118,377,515 +158,687 4.43% 287,657,361
2017-10-25 2017-10-23 2.440 118,218,828 -408,000 4.42% 288,453,940
2017-10-24 2017-10-20 2.440 118,626,828 -79,500 4.44% 289,449,460
2017-10-23 2017-10-19 2.400 118,706,328 +265,500 4.44% 284,895,187
2017-10-20 2017-10-18 2.410 118,440,828 +69,000 4.43% 285,442,395
2017-10-19 2017-10-17 2.430 118,371,828 -145,251 4.43% 287,643,542
2017-10-18 2017-10-16 2.450 118,517,079 +47,000 4.44% 290,366,844
2017-10-17 2017-10-13 2.460 118,470,079 +23,101,500 4.43% 291,436,394
2017-10-16 2017-10-12 2.410 95,368,579 +21,000 3.57% 229,838,275
2017-10-13 2017-10-11 2.410 95,347,579 +111,500 3.57% 229,787,665
2017-10-12 2017-10-10 2.410 95,236,079 -38,500 3.56% 229,518,950
2017-10-11 2017-10-09 2.380 95,274,579 +500 3.57% 226,753,498
2017-10-10 2017-10-06 2.410 95,274,079 +53,500 3.57% 229,610,530
2017-10-09 2017-10-04 2.420 95,220,579 +303,500 3.56% 230,433,801
2017-10-06 2017-10-03 2.410 94,917,079 +15,000 3.55% 228,750,160
2017-10-04 2017-09-29 2.410 94,902,079 +314,000 3.55% 228,714,010
2017-10-03 2017-09-28 2.430 94,588,079 -138,690 3.54% 229,849,032
2017-09-29 2017-09-27 2.450 94,726,769 -1,000 3.55% 232,080,584
2017-09-28 2017-09-26 2.420 94,727,769 +50,000 3.55% 229,241,201
2017-09-27 2017-09-25 2.430 94,677,769 +45,000 3.54% 230,066,979
2017-09-26 2017-09-22 2.480 94,632,769 +15,500 3.54% 234,689,267
2017-09-25 2017-09-21 2.500 94,617,269 -134,000 3.54% 236,543,172
2017-09-22 2017-09-20 2.470 94,751,269 -157,500 3.55% 234,035,634
2017-09-21 2017-09-19 2.450 94,908,769 -100,000 3.55% 232,526,484
2017-09-20 2017-09-18 2.430 95,008,769 +44,500 3.56% 230,871,309
2017-09-19 2017-09-15 2.420 94,964,269 -139,000 3.55% 229,813,531
2017-09-18 2017-09-14 2.420 95,103,269 +94,003 3.56% 230,149,911
2017-09-15 2017-09-13 2.390 95,009,266 -1,000 3.56% 227,072,146
2017-09-14 2017-09-12 2.420 95,010,266 +45,500 3.56% 229,924,844
2017-09-13 2017-09-11 2.410 94,964,766 +28,000 3.55% 228,865,086
2017-09-12 2017-09-08 2.400 94,936,766 -507,801 3.55% 227,848,238
2017-09-11 2017-09-07 2.390 95,444,567 +192,497 3.57% 228,112,515
2017-09-08 2017-09-06 2.430 95,252,070 -1,124,500 3.57% 231,462,530
2017-09-07 2017-09-05 2.440 96,376,570 -569,500 3.61% 235,158,831
2017-09-06 2017-09-04 2.410 96,946,070 -707,500 3.63% 233,640,029
2017-09-05 2017-09-01 2.430 97,653,570 -911,000 3.66% 237,298,175
2017-09-04 2017-08-31 2.420 98,564,570 -626,500 3.69% 238,526,259
2017-09-01 2017-08-30 2.400 99,191,070 -26,000 3.71% 238,058,568
2017-08-31 2017-08-29 2.400 99,217,070 +41,000 3.71% 238,120,968
2017-08-30 2017-08-28 2.430 99,176,070 -3,500 3.71% 240,997,850
2017-08-29 2017-08-25 2.420 99,179,570 +504,000 3.71% 240,014,559
2017-08-28 2017-08-24 2.410 98,675,570 +509,500 3.69% 237,808,124
2017-08-25 2017-08-22 2.450 98,166,070 +500,000 3.67% 240,506,872
2017-08-24 2017-08-21 2.410 97,666,070 -30,572,500 3.66% 235,375,229
2017-08-22 2017-08-18 2.410 128,238,570 +522,000 4.80% 309,054,954
2017-08-21 2017-08-17 2.430 127,716,570 +441,000 4.78% 310,351,265
2017-08-18 2017-08-16 2.420 127,275,570 +504,500 4.76% 308,006,879
2017-08-17 2017-08-15 2.370 126,771,070 +101,000 4.74% 300,447,436
2017-08-16 2017-08-14 2.420 126,670,070 +327,000 4.74% 306,541,569
2017-08-15 2017-08-11 2.410 126,343,070 +6,000 4.73% 304,486,799
2017-08-14 2017-08-10 2.440 126,337,070 -295,500 4.73% 308,262,451
2017-08-11 2017-08-09 2.520 126,632,570 -82,500 4.74% 319,114,076
2017-08-10 2017-08-08 2.520 126,715,070 +40,500 4.74% 319,321,976
2017-08-09 2017-08-07 2.490 126,674,570 +6,500 4.74% 315,419,679
2017-08-08 2017-08-04 2.500 126,668,070 -196,000 4.74% 316,670,175
2017-08-07 2017-08-03 2.490 126,864,070 +42,000 4.75% 315,891,534
2017-08-04 2017-08-02 2.510 126,822,070 +28,500 4.75% 318,323,396
2017-08-03 2017-08-01 2.500 126,793,570 +46,000 4.75% 316,983,925
2017-08-02 2017-07-31 2.430 126,747,570 +43,500 4.74% 307,996,595
2017-08-01 2017-07-28 2.470 126,704,070 +36,500 4.74% 312,959,053
2017-07-31 2017-07-27 2.510 126,667,570 +171,500 4.74% 317,935,601
2017-07-28 2017-07-26 2.510 126,496,070 -19,000 4.73% 317,505,136
2017-07-27 2017-07-25 2.540 126,515,070 -76,000 4.74% 321,348,278
2017-07-26 2017-07-24 2.470 126,591,070 -158,000 4.74% 312,679,943
2017-07-25 2017-07-21 2.480 126,749,070 +10,000 4.74% 314,337,694
2017-07-24 2017-07-20 2.480 126,739,070 -16,500 4.74% 314,312,894
2017-07-21 2017-07-19 2.480 126,755,570 +54,500 4.74% 314,353,814
2017-07-20 2017-07-18 2.430 126,701,070 +41,000 4.74% 307,883,600
2017-07-19 2017-07-17 2.410 126,660,070 -3,479,000 4.74% 305,250,769
2017-07-18 2017-07-14 2.460 130,139,070 -1,500 4.87% 320,142,112
2017-07-17 2017-07-13 2.430 130,140,570 +42,500 4.87% 316,241,585
2017-07-14 2017-07-12 2.430 130,098,070 +40,500 4.87% 316,138,310
2017-07-13 2017-07-11 2.430 130,057,570 +21,000 4.87% 316,039,895
2017-07-12 2017-07-10 2.460 130,036,570 +316,000 4.87% 319,889,962
2017-07-11 2017-07-07 2.450 129,720,570 +7,000 4.86% 317,815,396
2017-07-10 2017-07-06 2.420 129,713,570 -15,987,500 4.86% 313,906,839
2017-07-07 2017-07-05 2.460 145,701,070 +82,000 5.45% 358,424,632
2017-07-06 2017-07-04 2.490 145,619,070 +300,000 5.45% 362,591,484
2017-07-05 2017-07-03 2.480 145,319,070 -68,500 5.44% 360,391,294
2017-07-04 2017-06-30 2.450 145,387,570 +49,500 5.44% 356,199,546
2017-07-03 2017-06-29 2.450 145,338,070 +5,500 5.44% 356,078,272
2017-06-30 2017-06-28 2.430 145,332,570 +102,000 5.44% 353,158,145
2017-06-29 2017-06-27 2.400 145,230,570 -111,000 5.44% 348,553,368
2017-06-28 2017-06-26 2.510 145,341,570 +54,000 5.44% 364,807,341
2017-06-27 2017-06-23 2.510 145,287,570 +185,500 5.44% 364,671,801
2017-06-26 2017-06-22 2.550 145,102,070 -3,500 5.43% 370,010,278
2017-06-23 2017-06-21 2.600 145,105,570 -50,000 5.43% 377,274,482
2017-06-22 2017-06-20 2.580 145,155,570 +68,000 5.43% 374,501,371
2017-06-21 2017-06-19 2.550 145,087,570 -81,000 5.43% 369,973,304
2017-06-20 2017-06-16 2.500 145,168,570 +235,000 5.43% 362,921,425
2017-06-19 2017-06-15 2.510 144,933,570 -186,500 5.42% 363,783,261
2017-06-16 2017-06-14 2.590 145,120,070 +411,000 5.43% 375,860,981
2017-06-15 2017-06-13 2.560 144,709,070 +31,000 5.42% 370,455,219
2017-06-14 2017-06-12 2.560 144,678,070 +19,000 5.42% 370,375,859
2017-06-13 2017-06-09 2.600 144,659,070 +243,500 5.41% 376,113,582
2017-06-12 2017-06-08 2.630 144,415,570 +50,000 5.41% 379,812,949
2017-06-09 2017-06-07 2.600 144,365,570 +16,500 5.40% 375,350,482
2017-06-08 2017-06-06 2.610 144,349,070 +78,000 5.40% 376,751,073
2017-06-07 2017-06-05 2.620 144,271,070 +8,000 5.40% 377,990,203
2017-06-06 2017-06-02 2.610 144,263,070 +80,000 5.40% 376,526,613
2017-06-05 2017-06-01 2.600 144,183,070 +191,500 5.40% 374,875,982
2017-06-02 2017-05-31 2.680 143,991,570 +680,500 5.39% 385,897,408
2017-06-01 2017-05-29 2.660 143,311,070 -80,000 5.36% 381,207,446
2017-05-31 2017-05-26 2.640 143,391,070 +79,000 5.37% 378,552,425
2017-05-29 2017-05-25 2.610 143,312,070 +21,500 5.36% 374,044,503
2017-05-26 2017-05-24 2.610 143,290,570 -306,000 5.36% 373,988,388
2017-05-25 2017-05-23 2.580 143,596,570 +172,000 5.37% 370,479,151
2017-05-24 2017-05-22 2.660 143,424,570 +38,000 5.37% 381,509,356
2017-05-23 2017-05-19 2.680 143,386,570 +112,500 5.37% 384,276,008
2017-05-22 2017-05-18 2.610 143,274,070 +113,000 5.36% 373,945,323
2017-05-19 2017-05-17 2.690 143,161,070 +56,000 5.36% 385,103,278
2017-05-18 2017-05-16 2.680 143,105,070 +209,000 5.36% 383,521,588
2017-05-17 2017-05-15 2.700 142,896,070 +676,000 5.35% 385,819,389
2017-05-16 2017-05-12 2.710 142,220,070 -7,500 5.32% 385,416,390
2017-05-15 2017-05-11 2.690 142,227,570 +66,500 5.32% 382,592,163
2017-05-12 2017-05-10 2.680 142,161,070 +101,500 5.32% 380,991,668
2017-05-11 2017-05-09 2.700 142,059,570 -27,929,400 5.32% 383,560,839
2017-05-10 2017-05-08 2.680 169,988,970 -1,000,000 6.36% 455,570,440
2017-05-09 2017-05-05 2.690 170,988,970 +91,000 6.40% 459,960,329
2017-05-08 2017-05-04 2.790 170,897,970 +62,000 6.40% 476,805,336
2017-05-05 2017-05-02 2.810 170,835,970 -744,500 6.39% 480,049,076
2017-05-04 2017-04-28 2.790 171,580,470 +59,000 6.42% 478,709,511
2017-05-02 2017-04-27 2.780 171,521,470 +48,000 6.42% 476,829,687
2017-04-28 2017-04-26 2.840 171,473,470 -500 6.42% 486,984,655
2017-04-27 2017-04-25 2.880 171,473,970 +90,000 6.42% 493,845,034
2017-04-26 2017-04-24 2.870 171,383,970 +119,000 6.41% 491,871,994
2017-04-25 2017-04-21 2.880 171,264,970 -40,500 6.41% 493,243,114
2017-04-24 2017-04-20 2.850 171,305,470 -459,060 6.41% 488,220,590
2017-04-21 2017-04-19 2.760 171,764,530 -376,500 6.43% 474,070,103
2017-04-20 2017-04-18 2.780 172,141,030 -281,000 6.44% 478,552,063
2017-04-19 2017-04-13 2.510 172,422,030 +474,500 6.45% 432,779,295
2017-04-18 2017-04-12 2.520 171,947,530 +132,500 6.44% 433,307,776
2017-04-13 2017-04-11 2.510 171,815,030 +1,030,900 6.43% 431,255,725
2017-04-12 2017-04-10 2.570 170,784,130 +159,000 6.39% 438,915,214
2017-04-11 2017-04-07 2.620 170,625,130 +146,000 6.39% 447,037,841
2017-04-10 2017-04-06 2.640 170,479,130 -53,500 6.38% 450,064,903
2017-04-07 2017-04-05 2.630 170,532,630 +148,000 6.38% 448,500,817
2017-04-06 2017-04-03 2.620 170,384,630 -91,000 6.38% 446,407,731
2017-04-05 2017-03-31 2.430 170,475,630 +61,500 6.38% 414,255,781
2017-04-03 2017-03-30 2.470 170,414,130 -14,500 6.38% 420,922,901
2017-03-31 2017-03-29 2.530 170,428,630 +86,500 6.38% 431,184,434
2017-03-30 2017-03-28 2.570 170,342,130 -96,500 6.38% 437,779,274
2017-03-29 2017-03-27 2.500 170,438,630 +140,500 6.38% 426,096,575
2017-03-28 2017-03-24 2.620 170,298,130 -11,500 6.37% 446,181,101
2017-03-27 2017-03-23 2.630 170,309,630 -24,905 6.37% 447,914,327
2017-03-24 2017-03-22 2.680 170,334,535 +109,500 6.38% 456,496,554
2017-03-23 2017-03-21 2.720 170,225,035 +173,500 6.37% 463,012,095
2017-03-22 2017-03-20 2.740 170,051,535 +26,693,500 6.36% 465,941,206
2017-03-21 2017-03-17 2.730 143,358,035 +362,000 5.37% 391,367,436
2017-03-20 2017-03-16 2.720 142,996,035 +410,000 5.35% 388,949,215
2017-03-17 2017-03-15 2.740 142,586,035 -236,000 5.34% 390,685,736
2017-03-16 2017-03-14 2.700 142,822,035 +41,176,500 5.35% 385,619,494
2017-03-15 2017-03-13 2.730 101,645,535 +21,000 3.80% 277,492,311
2017-03-14 2017-03-10 2.710 101,624,535 +30,000 3.80% 275,402,490
2017-03-13 2017-03-09 2.730 101,594,535 -21,500 3.80% 277,353,081
2017-03-10 2017-03-08 2.770 101,616,035 +6,500 3.80% 281,476,417
2017-03-09 2017-03-07 2.780 101,609,535 +35,500 3.80% 282,474,507
2017-03-08 2017-03-06 2.720 101,574,035 +39,000 3.80% 276,281,375
2017-03-07 2017-03-03 2.700 101,535,035 +234,000 3.80% 274,144,594
2017-03-06 2017-03-02 2.800 101,301,035 +10,022,000 3.79% 283,642,898
2017-03-03 2017-03-01 2.800 91,279,035 -115,000 3.42% 255,581,298
2017-03-02 2017-02-28 2.780 91,394,035 -22,000 3.42% 254,075,417
2017-03-01 2017-02-27 2.770 91,416,035 -45,000 3.42% 253,222,417
2017-02-28 2017-02-24 2.780 91,461,035 -30,500 3.42% 254,261,677
2017-02-27 2017-02-23 2.730 91,491,535 +119,500 3.42% 249,771,891
2017-02-24 2017-02-22 2.740 91,372,035 +19,000 3.42% 250,359,376
2017-02-23 2017-02-21 2.740 91,353,035 -3,000 3.42% 250,307,316
2017-02-22 2017-02-20 2.740 91,356,035 +151,500 3.42% 250,315,536
2017-02-21 2017-02-17 2.770 91,204,535 +70,000 3.41% 252,636,562
2017-02-20 2017-02-16 2.790 91,134,535 -43,500 3.41% 254,265,353
2017-02-17 2017-02-15 2.790 91,178,035 +8,000 3.41% 254,386,718
2017-02-16 2017-02-14 2.790 91,170,035 +32,500 3.41% 254,364,398
2017-02-15 2017-02-13 2.800 91,137,535 -20,378,000 3.41% 255,185,098
2017-02-14 2017-02-10 2.800 111,515,535 +930,500 4.17% 312,243,498
2017-02-13 2017-02-09 2.790 110,585,035 -6,000 4.14% 308,532,248
2017-02-10 2017-02-08 2.780 110,591,035 +80,000 4.14% 307,443,077
2017-02-09 2017-02-07 2.780 110,511,035 -34,925,000 4.14% 307,220,677
2017-02-08 2017-02-06 2.770 145,436,035 +10,500 5.44% 402,857,817
2017-02-07 2017-02-03 2.720 145,425,535 -925,000 5.44% 395,557,455
2017-02-06 2017-02-02 2.690 146,350,535 +24,500 5.48% 393,682,939
2017-02-03 2017-02-01 2.700 146,326,035 +55,000 5.48% 395,080,294
2017-02-02 2017-01-27 2.660 146,271,035 +34,500 5.47% 389,080,953
2017-02-01 2017-01-25 2.710 146,236,535 -20,000 5.47% 396,301,010
2017-01-26 2017-01-24 2.720 146,256,535 +72,000 5.47% 397,817,775
2017-01-25 2017-01-23 2.680 146,184,535 -6,500 5.47% 391,774,554
2017-01-24 2017-01-20 2.640 146,191,035 +292,000 5.47% 385,944,332
2017-01-20 2017-01-18 2.670 145,899,035 -24,000 5.46% 389,550,423
2017-01-19 2017-01-17 2.640 145,923,035 +76,500 5.46% 385,236,812
2017-01-18 2017-01-16 2.660 145,846,535 -8,500 5.46% 387,951,783
2017-01-17 2017-01-13 2.700 145,855,035 +9,500 5.46% 393,808,594
2017-01-16 2017-01-12 2.690 145,845,535 +25,500 5.46% 392,324,489
2017-01-13 2017-01-11 2.660 145,820,035 +90,000 5.46% 387,881,293
2017-01-12 2017-01-10 2.690 145,730,035 +68,000 5.45% 392,013,794
2017-01-11 2017-01-09 2.660 145,662,035 -6,500 5.45% 387,461,013
2017-01-10 2017-01-06 2.660 145,668,535 -28,000 5.45% 387,478,303
2017-01-09 2017-01-05 2.620 145,696,535 +11,000 5.45% 381,724,922
2017-01-06 2017-01-04 2.610 145,685,535 -4,000 5.45% 380,239,246
2017-01-05 2017-01-03 2.640 145,689,535 +155,000 5.45% 384,620,372
2017-01-04 2016-12-30 2.590 145,534,535 +3,500 5.45% 376,934,446
2017-01-03 2016-12-29 2.530 145,531,035 +214,500 5.45% 368,193,519
2016-12-30 2016-12-28 2.530 145,316,535 +160,000 5.44% 367,650,834
2016-12-29 2016-12-23 2.520 145,156,535 +1,000 5.43% 365,794,468
2016-12-28 2016-12-22 2.530 145,155,535 +15,000 5.43% 367,243,504
2016-12-23 2016-12-21 2.540 145,140,535 +29,500 5.43% 368,656,959
2016-12-22 2016-12-20 2.590 145,111,035 +43,500 5.43% 375,837,581
2016-12-21 2016-12-19 2.630 145,067,535 +88,000 5.43% 381,527,617
2016-12-20 2016-12-16 2.650 144,979,535 +45,500 5.43% 384,195,768
2016-12-19 2016-12-15 2.640 144,934,035 +14,500 5.42% 382,625,852
2016-12-16 2016-12-14 2.680 144,919,535 +133,500 5.42% 388,384,354
2016-12-15 2016-12-13 2.680 144,786,035 +25,000 5.42% 388,026,574
2016-12-14 2016-12-12 2.670 144,761,035 +65,500 5.42% 386,511,963
2016-12-13 2016-12-09 2.740 144,695,535 +146,500 5.42% 396,465,766
2016-12-12 2016-12-08 2.800 144,549,035 +155,500 5.41% 404,737,298
2016-12-09 2016-12-07 2.790 144,393,535 +5,500 5.40% 402,857,963
2016-12-08 2016-12-06 2.770 144,388,035 +70,000 5.40% 399,954,857
2016-12-07 2016-12-05 2.830 144,318,035 -59,000 5.40% 408,420,039
2016-12-06 2016-12-02 2.840 144,377,035 +56,000 5.40% 410,030,779
2016-12-05 2016-12-01 2.860 144,321,035 +30,500 5.40% 412,758,160
2016-12-02 2016-11-30 2.980 144,290,535 +414,500 5.40% 429,985,794
2016-12-01 2016-11-29 2.900 143,876,035 +2,500 5.39% 417,240,502
2016-11-30 2016-11-28 2.940 143,873,535 -17,500 5.39% 422,988,193
2016-11-25 2016-11-23 2.880 143,891,035 +7,500 5.39% 414,406,181
2016-11-24 2016-11-22 2.870 143,883,535 +3,000 5.39% 412,945,745
2016-11-23 2016-11-21 2.840 143,880,535 +34,000 5.39% 408,620,719
2016-11-22 2016-11-18 2.880 143,846,535 -249,500 5.38% 414,278,021
2016-11-18 2016-11-16 2.890 144,096,035 +42,000 5.39% 416,437,541
2016-11-17 2016-11-15 2.890 144,054,035 +119,500 5.39% 416,316,161
2016-11-15 2016-11-11 2.860 143,934,535 +5,000 5.39% 411,652,770
2016-11-14 2016-11-10 2.880 143,929,535 +41,000 5.39% 414,517,061
2016-11-11 2016-11-09 2.870 143,888,535 +177,500 5.39% 412,960,095
2016-11-10 2016-11-08 2.910 143,711,035 -307,500 5.38% 418,199,112
2016-11-09 2016-11-07 2.880 144,018,535 +1,000 5.39% 414,773,381
2016-11-08 2016-11-04 2.870 144,017,535 +3,000 5.39% 413,330,325
2016-11-07 2016-11-03 2.880 144,014,535 -500 5.39% 414,761,861
2016-10-31 2016-10-27 2.950 144,015,035 +128,000 5.39% 424,844,353
2016-10-28 2016-10-26 2.990 143,887,035 +46,500 5.39% 430,222,235
2016-10-27 2016-10-25 2.950 143,840,535 +69,500 5.38% 424,329,578
2016-10-26 2016-10-24 3.060 143,771,035 +110,000 5.38% 439,939,367
2016-10-25 2016-10-20 2.930 143,661,035 +58,000 5.38% 420,926,833
2016-10-24 2016-10-19 2.930 143,603,035 -1,000 5.37% 420,756,893
2016-10-20 2016-10-18 2.950 143,604,035 +45,000 5.37% 423,631,903
2016-10-18 2016-10-14 2.970 143,559,035 -1,000 5.37% 426,370,334
2016-10-17 2016-10-13 2.970 143,560,035 +182,500 5.37% 426,373,304
2016-10-14 2016-10-12 2.980 143,377,535 -14,000 5.37% 427,265,054
2016-10-13 2016-10-11 3.000 143,391,535 +29,500 5.37% 430,174,605
2016-10-12 2016-10-07 2.940 143,362,035 +102,000 5.37% 421,484,383
2016-10-11 2016-10-06 2.840 143,260,035 -54,000 5.36% 406,858,499
2016-10-07 2016-10-05 2.760 143,314,035 -78,500 5.36% 395,546,737
2016-10-06 2016-10-04 2.740 143,392,535 -38,000 5.37% 392,895,546
2016-10-05 2016-10-03 2.730 143,430,535 +62,500 5.37% 391,565,361
2016-10-04 2016-09-30 2.730 143,368,035 +35,500 5.37% 391,394,736
2016-10-03 2016-09-29 2.770 143,332,535 +33,000 5.36% 397,031,122
2016-09-30 2016-09-28 2.780 143,299,535 +10,000 5.36% 398,372,707
2016-09-29 2016-09-27 2.800 143,289,535 +72,000 5.36% 401,210,698
2016-09-28 2016-09-26 2.790 143,217,535 +61,000 5.36% 399,576,923
2016-09-27 2016-09-23 2.860 143,156,535 +24,500 5.36% 409,427,690
2016-09-26 2016-09-22 2.870 143,132,035 -15,000 5.36% 410,788,940
2016-09-23 2016-09-21 2.870 143,147,035 +35,000 5.36% 410,831,990
2016-09-21 2016-09-19 2.850 143,112,035 +27,500 5.36% 407,869,300
2016-09-20 2016-09-15 2.880 143,084,535 +127,000 5.36% 412,083,461
2016-09-19 2016-09-14 2.800 142,957,535 +61,500 5.35% 400,281,098
2016-09-15 2016-09-13 2.810 142,896,035 +3,000 5.35% 401,537,858
2016-09-14 2016-09-12 2.810 142,893,035 +35,500 5.35% 401,529,428
2016-09-13 2016-09-09 2.900 142,857,535 -2,000 5.35% 414,286,852
2016-09-12 2016-09-08 2.850 142,859,535 +62,000 5.35% 407,149,675
2016-09-09 2016-09-07 2.880 142,797,535 -14,500 5.34% 411,256,901
2016-09-08 2016-09-06 2.880 142,812,035 +71,500 5.35% 411,298,661
2016-09-07 2016-09-05 2.900 142,740,535 +45,500 5.34% 413,947,552
2016-09-05 2016-09-01 2.900 142,695,035 -25,000 5.34% 413,815,602
2016-09-02 2016-08-31 2.910 142,720,035 -532,000 5.34% 415,315,302
2016-09-01 2016-08-30 2.820 143,252,035 -5,000 5.36% 403,970,739
2016-08-31 2016-08-29 2.840 143,257,035 -32,500 5.36% 406,849,979
2016-08-30 2016-08-26 2.830 143,289,535 +52,000 5.36% 405,509,384
2016-08-29 2016-08-25 2.780 143,237,535 +56,000 5.36% 398,200,347
2016-08-26 2016-08-24 2.790 143,181,535 +6,500 5.36% 399,476,483
2016-08-25 2016-08-23 2.790 143,175,035 +61,500 5.36% 399,458,348
2016-08-24 2016-08-22 2.820 143,113,535 +69,000 5.36% 403,580,169
2016-08-23 2016-08-19 2.810 143,044,535 -1,500 5.35% 401,955,143
2016-08-22 2016-08-18 2.790 143,046,035 +17,500 5.35% 399,098,438
2016-08-19 2016-08-17 2.800 143,028,535 +37,500 5.35% 400,479,898
2016-08-18 2016-08-16 2.790 142,991,035 -94,323,877 5.35% 398,944,988
2016-08-17 2016-08-15 2.850 237,314,912 +7,500 8.88% 676,347,499
2016-08-16 2016-08-12 2.820 237,307,412 -13,500 8.88% 669,206,902
2016-08-15 2016-08-11 2.830 237,320,912 +86,500 8.88% 671,618,181
2016-08-12 2016-08-10 2.850 237,234,412 +13,000 8.88% 676,118,074
2016-08-11 2016-08-09 2.830 237,221,412 +16,000 8.88% 671,336,596
2016-08-10 2016-08-08 2.810 237,205,412 +10,500 8.88% 666,547,208
2016-08-09 2016-08-05 2.800 237,194,912 -89,000 8.88% 664,145,754
2016-08-08 2016-08-04 2.790 237,283,912 -16,000 8.88% 662,022,114
2016-08-05 2016-08-03 2.720 237,299,912 +12,000 8.88% 645,455,761
2016-08-04 2016-08-01 2.750 237,287,912 +115,500 8.88% 652,541,758
2016-08-03 2016-07-29 2.680 237,172,412 +60,500 8.88% 635,622,064
2016-08-01 2016-07-28 2.900 237,111,912 +77,000 8.87% 687,624,545
2016-07-29 2016-07-27 2.880 237,034,912 -21,500 8.87% 682,660,547
2016-07-28 2016-07-26 2.890 237,056,412 -5,500 8.87% 685,093,031
2016-07-26 2016-07-22 2.840 237,061,912 +500 8.87% 673,255,830
2016-07-25 2016-07-21 2.920 237,061,412 +25,500 8.87% 692,219,323
2016-07-22 2016-07-20 2.820 237,035,912 +11,000 8.87% 668,441,272
2016-07-21 2016-07-19 2.850 237,024,912 -3,500 8.87% 675,520,999
2016-07-20 2016-07-18 2.840 237,028,412 +9,500 8.87% 673,160,690
2016-07-19 2016-07-15 2.830 237,018,912 +16,000 8.87% 670,763,521
2016-07-18 2016-07-14 2.800 237,002,912 +72,500 8.87% 663,608,154
2016-07-15 2016-07-13 2.860 236,930,412 +73,500 8.87% 677,620,978
2016-07-14 2016-07-12 2.830 236,856,912 +66,500 8.87% 670,305,061
2016-07-13 2016-07-11 2.790 236,790,412 +4,000 8.86% 660,645,249
2016-07-12 2016-07-08 2.750 236,786,412 +66,500 8.86% 651,162,633
2016-07-11 2016-07-07 2.750 236,719,912 +5,000 8.86% 650,979,758
2016-07-08 2016-07-06 2.800 236,714,912 +41,000 8.86% 662,801,754
2016-07-07 2016-07-05 2.880 236,673,912 -7,000 8.86% 681,620,867
2016-07-06 2016-07-04 2.880 236,680,912 -50,000 8.86% 681,641,027
2016-07-05 2016-06-30 2.680 236,730,912 +92,000 8.86% 634,438,844
2016-06-30 2016-06-28 3.060 236,638,912 -85,500 8.86% 724,115,071
2016-06-29 2016-06-27 2.950 236,724,412 -40,500 8.86% 698,337,015
2016-06-28 2016-06-24 2.790 236,764,912 +76,500 8.86% 660,574,104
2016-06-27 2016-06-23 2.810 236,688,412 -970,000 8.86% 665,094,438
2016-06-24 2016-06-22 2.810 237,658,412 +58,000 8.90% 667,820,138
2016-06-23 2016-06-21 2.900 237,600,412 +70,000 8.89% 689,041,195
2016-06-21 2016-06-17 2.960 237,530,412 +26,500 8.89% 703,090,020
2016-06-20 2016-06-16 2.900 237,503,912 +16,000 8.89% 688,761,345
2016-06-17 2016-06-15 2.940 237,487,912 +39,500 8.89% 698,214,461
2016-06-16 2016-06-14 2.920 237,448,412 +61,000 8.89% 693,349,363
2016-06-15 2016-06-13 2.920 237,387,412 +6,500 8.89% 693,171,243
2016-06-14 2016-06-10 2.980 237,380,912 -6,995,000 8.88% 707,395,118
2016-06-13 2016-06-08 3.080 244,375,912 +20,000 9.15% 752,677,809
2016-06-10 2016-06-07 3.130 244,355,912 +7,000 9.15% 764,834,005
2016-06-08 2016-06-06 3.060 244,348,912 +8,130,000 9.15% 747,707,671
2016-06-07 2016-06-03 3.130 236,218,912 +49,000 8.84% 739,365,195
2016-06-06 2016-06-02 3.100 236,169,912 +15,000 8.84% 732,126,727
2016-06-03 2016-06-01 3.190 236,154,912 -14,000 8.84% 753,334,169
2016-06-02 2016-05-31 3.210 236,168,912 -1,337,000 8.84% 758,102,208
2016-05-31 2016-05-27 3.210 237,505,912 +29,000 8.89% 762,393,978
2016-05-30 2016-05-26 3.220 237,476,912 +50,500 8.89% 764,675,657
2016-05-27 2016-05-25 3.200 237,426,412 +21,000 8.89% 759,764,518
2016-05-26 2016-05-24 3.210 237,405,412 +125,326,877 8.89% 762,071,373
2016-05-25 2016-05-23 3.230 112,078,535 +55,500 4.19% 362,013,668
2016-05-24 2016-05-20 3.210 112,023,035 +17,000 4.19% 359,593,942
2016-05-23 2016-05-19 3.280 112,006,035 +146,000 4.19% 367,379,795
2016-05-19 2016-05-17 3.280 111,860,035 +149,500 4.19% 366,900,915
2016-05-18 2016-05-16 3.280 111,710,535 -56,000 4.18% 366,410,555
2016-05-17 2016-05-13 3.220 111,766,535 +1,000 4.18% 359,888,243
2016-05-13 2016-05-11 3.190 111,765,535 +609,500 4.18% 356,532,057
2016-05-12 2016-05-10 3.280 111,156,035 -513,500 4.16% 364,591,795
2016-05-11 2016-05-09 3.160 111,669,535 +55,500 4.18% 352,875,731
2016-05-10 2016-05-06 3.250 111,614,035 +53,500 4.18% 362,745,614
2016-05-09 2016-05-05 3.410 111,560,535 +4,000 4.18% 380,421,424
2016-05-06 2016-05-04 3.400 111,556,535 -40,000 4.18% 379,292,219
2016-05-05 2016-05-03 3.430 111,596,535 +10,500 4.18% 382,776,115
2016-05-04 2016-04-29 3.440 111,586,035 +2,000 4.18% 383,855,960
2016-05-03 2016-04-28 3.460 111,584,035 +33,500 4.18% 386,080,761
2016-04-29 2016-04-27 3.410 111,550,535 +58,500 4.18% 380,387,324
2016-04-27 2016-04-25 3.370 111,492,035 +11,500 4.17% 375,728,158
2016-04-26 2016-04-22 3.470 111,480,535 -3,000,000 4.17% 386,837,456
2016-04-25 2016-04-21 3.540 114,480,535 -3,000 4.28% 405,261,094
2016-04-22 2016-04-20 3.500 114,483,535 +89,000 4.29% 400,692,372
2016-04-21 2016-04-19 3.400 114,394,535 +38,500 4.28% 388,941,419
2016-04-20 2016-04-18 3.400 114,356,035 +9,500 4.28% 388,810,519
2016-04-19 2016-04-15 3.510 114,346,535 +10,001,500 4.28% 401,356,338
2016-04-18 2016-04-14 3.490 104,345,035 +29,500 3.91% 364,164,172
2016-04-15 2016-04-13 3.230 104,315,535 +47,000 3.90% 336,939,178
2016-04-14 2016-04-12 3.200 104,268,535 +34,500 3.90% 333,659,312
2016-04-13 2016-04-11 3.030 104,234,035 +31,000 3.90% 315,829,126
2016-04-12 2016-04-08 2.970 104,203,035 +27,000 3.90% 309,483,014
2016-04-11 2016-04-07 2.990 104,176,035 +500 3.90% 311,486,345
2016-04-08 2016-04-06 3.020 104,175,535 +14,500 3.90% 314,610,116
2016-04-07 2016-04-05 3.050 104,161,035 +30,500 3.90% 317,691,157
2016-04-06 2016-04-01 3.040 104,130,535 +22,500 3.90% 316,556,826
2016-04-05 2016-03-31 2.970 104,108,035 +12,500 3.90% 309,200,864
2016-04-01 2016-03-30 2.950 104,095,535 +7,000 3.90% 307,081,828
2016-03-31 2016-03-29 2.920 104,088,535 +10,000 3.90% 303,938,522
2016-03-29 2016-03-23 3.000 104,078,535 +2,000 4.09% 312,235,605
2016-03-24 2016-03-22 3.050 104,076,535 +1,000 4.09% 317,433,432
2016-03-23 2016-03-21 3.090 104,075,535 +6,000 4.09% 321,593,403
2016-03-22 2016-03-18 3.090 104,069,535 +29,000 4.09% 321,574,863
2016-03-21 2016-03-17 2.990 104,040,535 -25,000 4.09% 311,081,200
2016-03-18 2016-03-16 3.020 104,065,535 +11,500 4.09% 314,277,916
2016-03-17 2016-03-15 3.000 104,054,035 +5,000 4.09% 312,162,105
2016-03-16 2016-03-14 3.040 104,049,035 +7,000 4.09% 316,309,066
2016-03-15 2016-03-11 3.010 104,042,035 -26,000 4.09% 313,166,525
2016-03-14 2016-03-10 3.010 104,068,035 -2,500 4.09% 313,244,785
2016-03-10 2016-03-08 3.130 104,070,535 -7,500 4.09% 325,740,775
2016-03-09 2016-03-07 3.150 104,078,035 +2,500 4.09% 327,845,810
2016-03-08 2016-03-04 3.120 104,075,535 +2,500 4.09% 324,715,669
2016-03-07 2016-03-03 3.040 104,073,035 -8,500 4.09% 316,382,026
2016-03-04 2016-03-02 3.120 104,081,535 -8,500 4.09% 324,734,389
2016-03-03 2016-03-01 3.090 104,090,035 -16,000 4.09% 321,638,208
2016-03-02 2016-02-29 3.080 104,106,035 -64,500 4.09% 320,646,588
2016-03-01 2016-02-26 3.070 104,170,535 -73,500 4.09% 319,803,542
2016-02-29 2016-02-25 3.020 104,244,035 -147,000 4.09% 314,816,986
2016-02-26 2016-02-24 3.020 104,391,035 +129,500 4.10% 315,260,926
2016-02-25 2016-02-23 2.960 104,261,535 +8,000 4.09% 308,614,144
2016-02-24 2016-02-22 2.980 104,253,535 -26,500 4.09% 310,675,534
2016-02-23 2016-02-19 3.110 104,280,035 -116,500 4.10% 324,310,909
2016-02-22 2016-02-18 2.880 104,396,535 -13,500 4.10% 300,662,021
2016-02-19 2016-02-17 2.660 104,410,035 +27,500 4.10% 277,730,693
2016-02-18 2016-02-16 2.690 104,382,535 -17,000 4.10% 280,789,019
2016-02-17 2016-02-15 2.720 104,399,535 +3,000 4.10% 283,966,735
2016-02-16 2016-02-12 2.650 104,396,535 -216,500 4.10% 276,650,818
2016-02-15 2016-02-11 2.650 104,613,035 +40,500 4.11% 277,224,543
2016-02-12 2016-02-05 2.830 104,572,535 +3,000 4.11% 295,940,274
2016-02-11 2016-02-04 2.760 104,569,535 +20,019,000 4.11% 288,611,917
2016-02-05 2016-02-03 2.880 84,550,535 -11,500 3.32% 243,505,541
2016-02-04 2016-02-02 2.920 84,562,035 +3,014,000 3.32% 246,921,142
2016-02-03 2016-02-01 2.920 81,548,035 -393,500 3.20% 238,120,262
2016-02-02 2016-01-29 2.820 81,941,535 +29,000 3.22% 231,075,129
2016-02-01 2016-01-28 2.830 81,912,535 +2,000 3.22% 231,812,474
2016-01-29 2016-01-27 2.870 81,910,535 +7,500 3.22% 235,083,235
2016-01-27 2016-01-25 3.020 81,903,035 +12,000 3.22% 247,347,166
2016-01-26 2016-01-22 3.050 81,891,035 +3,500 3.22% 249,767,657
2016-01-25 2016-01-21 2.970 81,887,535 +1,500 3.22% 243,205,979
2016-01-22 2016-01-20 3.010 81,886,035 -10,500 3.22% 246,476,965
2016-01-21 2016-01-19 3.090 81,896,535 +500 3.22% 253,060,293
2016-01-20 2016-01-18 3.040 81,896,035 -4,000 3.22% 248,963,946
2016-01-19 2016-01-15 3.090 81,900,035 -22,000 3.22% 253,071,108
2016-01-18 2016-01-14 3.090 81,922,035 +4,000 3.22% 253,139,088
2016-01-15 2016-01-13 3.140 81,918,035 -22,000 3.22% 257,222,630
2016-01-14 2016-01-12 3.220 81,940,035 +13,500 3.22% 263,846,913
2016-01-13 2016-01-11 3.230 81,926,535 -1,618,000 3.22% 264,622,708
2016-01-12 2016-01-08 3.330 83,544,535 -120,500 3.28% 278,203,302
2016-01-11 2016-01-07 3.330 83,665,035 +18,000 3.29% 278,604,567
2016-01-08 2016-01-06 3.430 83,647,035 +14,000 3.28% 286,909,330
2016-01-07 2016-01-05 3.440 83,633,035 -35,000 3.28% 287,697,640
2016-01-06 2016-01-04 3.460 83,668,035 +6,500 3.29% 289,491,401
2016-01-05 2015-12-31 3.550 83,661,535 +8,000 3.29% 296,998,449
2016-01-04 2015-12-29 3.640 83,653,535 -19,500 3.29% 304,498,867
2015-12-30 2015-12-28 3.720 83,673,035 +93,000 3.29% 311,263,690
2015-12-29 2015-12-24 3.790 83,580,035 -93,500 3.28% 316,768,333
2015-12-28 2015-12-22 3.840 83,673,535 -45,000 3.29% 321,306,374
2015-12-23 2015-12-21 3.870 83,718,535 -220,500 3.29% 323,990,730
2015-12-22 2015-12-18 3.950 83,939,035 +49,000 3.30% 331,559,188
2015-12-21 2015-12-17 3.940 83,890,035 +60,000 3.29% 330,526,738
2015-12-18 2015-12-16 3.990 83,830,035 +71,000 3.29% 334,481,840
2015-12-17 2015-12-15 3.970 83,759,035 -42,500 3.29% 332,523,369
2015-12-16 2015-12-14 4.000 83,801,535 +27,000 3.29% 335,206,140
2015-12-15 2015-12-11 4.000 83,774,535 -34,500 3.29% 335,098,140
2015-12-14 2015-12-10 4.000 83,809,035 -9,000 3.29% 335,236,140
2015-12-11 2015-12-09 4.000 83,818,035 +164,500 3.29% 335,272,140
2015-12-10 2015-12-08 3.980 83,653,535 +52,500 3.29% 332,941,069
2015-12-09 2015-12-07 3.970 83,601,035 -30,000 3.28% 331,896,109
2015-12-08 2015-12-04 3.950 83,631,035 -62,500 3.28% 330,342,588
2015-12-07 2015-12-03 4.050 83,693,535 -29,000 3.29% 338,958,817
2015-12-04 2015-12-02 4.080 83,722,535 -29,000 3.29% 341,587,943
2015-12-03 2015-12-01 4.120 83,751,535 +89,000 3.29% 345,056,324
2015-12-02 2015-11-30 4.180 83,662,535 -72,000 3.29% 349,709,396
2015-12-01 2015-11-27 4.090 83,734,535 -5,000 3.29% 342,474,248
2015-11-30 2015-11-26 4.230 83,739,535 -124,000 3.29% 354,218,233
2015-11-27 2015-11-25 4.000 83,863,535 -109,500 3.29% 335,454,140
2015-11-26 2015-11-24 3.990 83,973,035 -3,500 3.30% 335,052,410
2015-11-25 2015-11-23 4.020 83,976,535 +8,500 3.32% 337,585,671
2015-11-24 2015-11-20 4.090 83,968,035 +16,500 3.32% 343,429,263
2015-11-23 2015-11-19 4.090 83,951,535 +33,000 3.32% 343,361,778
2015-11-20 2015-11-18 3.990 83,918,535 -6,592,500 3.31% 334,834,955
2015-11-19 2015-11-17 3.800 90,511,035 -1,000 3.57% 343,941,933
2015-11-18 2015-11-16 3.800 90,512,035 -303,168 3.57% 343,945,733
2015-11-17 2015-11-13 3.850 90,815,203 +162,000 3.59% 349,638,532
2015-11-16 2015-11-12 3.810 90,653,203 -29,500 3.58% 345,388,703
2015-11-13 2015-11-11 3.760 90,682,703 -18,500 3.58% 340,966,963
2015-11-12 2015-11-10 3.780 90,701,203 +96,600 3.58% 342,850,547
2015-11-11 2015-11-09 3.820 90,604,603 -520,900 3.58% 346,109,583
2015-11-10 2015-11-06 3.790 91,125,503 -148,600 3.60% 345,365,656
2015-11-09 2015-11-05 3.680 91,274,103 +10,100 3.60% 335,888,699
2015-11-06 2015-11-04 3.700 91,264,003 -121,700 3.60% 337,676,811
2015-11-05 2015-11-03 3.650 91,385,703 -128,443 3.61% 333,557,816
2015-11-04 2015-11-02 3.620 91,514,146 -87,000 3.61% 331,281,209
2015-11-03 2015-10-30 3.500 91,601,146 +203,000 3.62% 320,604,011
2015-11-02 2015-10-29 3.570 91,398,146 +3,945,500 3.61% 326,291,381
2015-10-30 2015-10-28 3.550 87,452,646 -91,500 3.45% 310,456,893
2015-10-29 2015-10-27 3.440 87,544,146 -12,500 3.46% 301,151,862
2015-10-28 2015-10-26 3.590 87,556,646 +93,000 3.46% 314,328,359
2015-10-27 2015-10-23 3.600 87,463,646 -29,000 3.45% 314,869,126
2015-10-26 2015-10-22 3.580 87,492,646 +113,500 3.46% 313,223,673
2015-10-23 2015-10-20 3.600 87,379,146 -45,300 3.45% 314,564,926
2015-10-22 2015-10-19 3.480 87,424,446 -6,500 3.45% 304,237,072
2015-10-20 2015-10-16 3.370 87,430,946 +44,100 3.45% 294,642,288
2015-10-19 2015-10-15 3.340 87,386,846 -7,900 3.45% 291,872,066
2015-10-16 2015-10-14 3.260 87,394,746 -90,500 3.45% 284,906,872
2015-10-15 2015-10-13 3.360 87,485,246 -19,100 3.45% 293,950,427
2015-10-14 2015-10-12 3.300 87,504,346 -78,500 3.46% 288,764,342
2015-10-13 2015-10-09 3.170 87,582,846 +23,000 3.46% 277,637,622
2015-10-12 2015-10-08 3.180 87,559,846 -175,000 3.46% 278,440,310
2015-10-09 2015-10-07 3.150 87,734,846 -120,500 3.46% 276,364,765
2015-10-08 2015-10-06 2.990 87,855,346 -99,500 3.47% 262,687,485
2015-10-07 2015-10-05 2.960 87,954,846 -334,000 3.47% 260,346,344
2015-10-06 2015-10-02 2.950 88,288,846 -95,500 3.49% 260,452,096
2015-10-05 2015-09-30 2.900 88,384,346 -58,400 3.49% 256,314,603
2015-10-02 2015-09-29 2.840 88,442,746 -44,500 3.49% 251,177,399
2015-09-30 2015-09-25 2.900 88,487,246 -19,300 3.49% 256,613,013
2015-09-29 2015-09-24 2.910 88,506,546 -317,500 3.50% 257,554,049
2015-09-25 2015-09-23 2.910 88,824,046 +156,269 3.51% 258,477,974
2015-09-24 2015-09-22 2.870 88,667,777 -21,400 3.50% 254,476,520
2015-09-23 2015-09-21 2.840 88,689,177 -8,500 3.50% 251,877,263
2015-09-22 2015-09-18 2.750 88,697,677 +169,388 3.50% 243,918,612
2015-09-21 2015-09-17 2.700 88,528,289 -434,612 3.50% 239,026,380
2015-09-18 2015-09-16 2.680 88,962,901 -123,000 3.51% 238,420,575
2015-09-17 2015-09-15 2.650 89,085,901 +273,500 3.52% 236,077,638
2015-09-16 2015-09-14 2.700 88,812,401 +62,500 3.51% 239,793,483
2015-09-15 2015-09-11 2.800 88,749,901 +54,500 3.50% 248,499,723
2015-09-14 2015-09-10 2.690 88,695,401 -50,000 3.50% 238,590,629
2015-09-11 2015-09-09 2.750 88,745,401 +26,500 3.50% 244,049,853
2015-09-10 2015-09-08 2.670 88,718,901 +49,000 3.50% 236,879,466
2015-09-09 2015-09-07 2.540 88,669,901 +35,500 3.50% 225,221,549
2015-09-08 2015-09-04 2.590 88,634,401 -60,300 3.50% 229,563,099
2015-09-07 2015-09-02 2.600 88,694,701 +62,500 3.50% 230,606,223
2015-09-04 2015-09-01 2.640 88,632,201 -116,000 3.50% 233,989,011
2015-09-02 2015-08-31 2.570 88,748,201 -20,000 3.50% 228,082,877
2015-09-01 2015-08-28 2.620 88,768,201 -48,500 3.51% 232,572,687
2015-08-31 2015-08-27 2.600 88,816,701 +168,500 3.51% 230,923,423
2015-08-28 2015-08-26 2.430 88,648,201 +56,500 3.50% 215,415,128
2015-08-27 2015-08-25 2.450 88,591,701 -30,000 3.50% 217,049,667
2015-08-26 2015-08-24 2.600 88,621,701 +9,000 3.50% 230,416,423
2015-08-25 2015-08-21 2.840 88,612,701 +12,000 3.50% 251,660,071
2015-08-24 2015-08-20 2.840 88,600,701 +42,600 3.50% 251,625,991
2015-08-21 2015-08-19 2.930 88,558,101 +70,900 3.50% 259,475,236
2015-08-20 2015-08-18 2.890 88,487,201 -35,000 3.49% 255,728,011
2015-08-19 2015-08-17 2.970 88,522,201 -103,000 3.50% 262,910,937
2015-08-18 2015-08-14 2.930 88,625,201 +104,500 3.50% 259,671,839
2015-08-17 2015-08-13 2.960 88,520,701 +26,500 3.50% 262,021,275
2015-08-14 2015-08-12 2.930 88,494,201 +37,500 3.49% 259,288,009
2015-08-13 2015-08-11 3.020 88,456,701 +47,100 3.49% 267,139,237
2015-08-12 2015-08-10 3.050 88,409,601 -35,000 3.49% 269,649,283
2015-08-11 2015-08-07 2.980 88,444,601 -862,000 3.49% 263,564,911
2015-08-10 2015-08-06 2.970 89,306,601 -46,000 3.53% 265,240,605
2015-08-07 2015-08-05 2.980 89,352,601 -42,500 3.53% 266,270,751
2015-08-06 2015-08-04 2.990 89,395,101 -48,700 3.53% 267,291,352
2015-08-05 2015-08-03 2.860 89,443,801 +39,100 3.53% 255,809,271
2015-08-04 2015-07-31 2.900 89,404,701 -429,500 3.53% 259,273,633
2015-08-03 2015-07-30 2.920 89,834,201 -310,500 3.55% 262,315,867
2015-07-31 2015-07-29 2.950 90,144,701 -210,000 3.56% 265,926,868
2015-07-30 2015-07-28 2.920 90,354,701 -361,700 3.57% 263,835,727
2015-07-29 2015-07-27 2.960 90,716,401 +11,000 3.58% 268,520,547
2015-07-28 2015-07-24 3.270 90,705,401 +121,959 3.58% 296,606,661
2015-07-27 2015-07-23 3.400 90,583,442 +5,598 3.58% 307,983,703
2015-07-24 2015-07-22 3.280 90,577,844 +37,932 3.58% 297,095,328
2015-07-23 2015-07-21 3.330 90,539,912 -109,100 3.58% 301,497,907
2015-07-22 2015-07-20 3.230 90,649,012 -110,400 3.58% 292,796,309
2015-07-21 2015-07-17 3.250 90,759,412 -49,000 3.58% 294,968,089
2015-07-20 2015-07-16 3.160 90,808,412 -304,932 3.59% 286,954,582
2015-07-17 2015-07-15 3.050 91,113,344 -5,172,611 3.60% 277,895,699
2015-07-16 2015-07-14 3.190 96,285,955 -4,397,500 3.80% 307,152,196
2015-07-15 2015-07-13 3.310 100,683,455 -4,664,000 3.98% 333,262,236
2015-07-14 2015-07-10 3.290 105,347,455 -4,598,600 4.16% 346,593,127
2015-07-13 2015-07-09 3.260 109,946,055 -920,500 4.34% 358,424,139
2015-07-10 2015-07-08 2.670 110,866,555 +121,031 4.38% 296,013,702
2015-07-09 2015-07-07 3.270 110,745,524 +2,830,003 4.37% 362,137,863
2015-07-08 2015-07-06 3.570 107,915,521 +209,500 4.26% 385,258,410
2015-07-07 2015-07-03 4.140 107,706,021 -394,500 4.25% 445,902,927
2015-07-06 2015-07-02 4.070 108,100,521 +292,000 4.27% 439,969,120
2015-07-03 2015-06-30 4.250 107,808,521 -312,000 4.26% 458,186,214
2015-07-02 2015-06-29 4.430 108,120,521 -650,500 4.27% 478,973,908
2015-06-30 2015-06-26 4.470 108,771,021 -392,200 4.30% 486,206,464
2015-06-29 2015-06-25 4.370 109,163,221 +176,500 4.31% 477,043,276
2015-06-26 2015-06-24 4.340 108,986,721 -2,471,359 4.30% 473,002,369
2015-06-25 2015-06-23 4.480 111,458,080 -2,890,000 4.40% 499,332,198
2015-06-24 2015-06-22 4.500 114,348,080 +307,502 4.52% 514,566,360
2015-06-23 2015-06-19 4.500 114,040,578 +38,625 4.50% 513,182,601
2015-06-22 2015-06-18 4.700 114,001,953 +1,452,000 4.50% 535,809,179
2015-06-19 2015-06-17 4.850 112,549,953 +348,000 4.44% 545,867,272
2015-06-18 2015-06-16 4.680 112,201,953 +3,862,207 4.43% 525,105,140
2015-06-17 2015-06-15 4.380 108,339,746 +470,975 4.28% 474,528,087
2015-06-16 2015-06-12 4.390 107,868,771 +16,446,320 4.26% 473,543,905
2015-06-15 2015-06-11 4.200 91,422,451 +353,970 3.61% 383,974,294
2015-06-12 2015-06-10 4.200 91,068,481 +136,100 3.60% 382,487,620
2015-06-11 2015-06-09 3.910 90,932,381 -358,307 3.59% 355,545,610
2015-06-10 2015-06-08 3.900 91,290,688 +482,000 3.61% 356,033,683
2015-06-09 2015-06-05 4.110 90,808,688 +12,000 3.59% 373,223,708
2015-06-08 2015-06-04 4.110 90,796,688 +559,197 3.59% 373,174,388
2015-06-05 2015-06-03 4.250 90,237,491 +142,580 3.56% 383,509,337
2015-06-04 2015-06-02 4.300 90,094,911 +18,888 3.56% 387,408,117
2015-06-03 2015-06-01 4.510 90,076,023 -35,000 3.56% 406,242,864
2015-06-02 2015-05-29 4.500 90,111,023 +3,794,230 3.56% 405,499,604
2015-06-01 2015-05-28 4.270 86,316,793 +6,958,900 3.41% 368,572,706
2015-05-29 2015-05-27 4.250 79,357,893 -466,600 3.13% 337,271,045
2015-05-28 2015-05-26 3.980 79,824,493 +4,613,981 3.15% 317,701,482
2015-05-27 2015-05-22 3.400 75,210,512 +4,602,000 2.97% 255,715,741
2015-05-26 2015-05-21 3.180 70,608,512 +2,974,500 2.79% 224,535,068
2015-05-22 2015-05-20 3.200 67,634,012 +2,129,012 2.67% 216,428,838
2015-05-21 2015-05-19 3.170 65,505,000 +1,893,000 2.59% 207,650,850
2015-05-20 2015-05-18 3.110 63,612,000 +1,098,959 2.51% 197,833,320
2015-05-19 2015-05-15 3.120 62,513,041 +141,030 2.47% 195,040,688
2015-05-18 2015-05-14 3.080 62,372,011 +736,000 2.46% 192,105,794
2015-05-15 2015-05-13 2.970 61,636,011 +8,411,500 2.43% 183,058,953
2015-05-14 2015-05-12 2.920 53,224,511 -26,261,500 2.10% 155,415,572
2015-05-13 2015-05-11 2.890 79,486,011 -31,119,329 3.14% 229,714,572
2015-05-12 2015-05-08 2.800 110,605,340 +974,843 4.37% 309,694,952
2015-05-11 2015-05-07 2.830 109,630,497 -286,450 4.33% 310,254,307
2015-05-08 2015-05-06 3.050 109,916,947 +163,100 4.34% 335,246,688
2015-05-07 2015-05-05 3.090 109,753,847 -3,527,411 4.33% 339,139,387
2015-05-06 2015-05-04 3.140 113,281,258 -879,362 4.47% 355,703,150
2015-05-05 2015-04-30 3.030 114,160,620 -3,666,873 4.51% 345,906,679
2015-05-04 2015-04-29 3.130 117,827,493 +451,000 4.65% 368,800,053
2015-04-30 2015-04-28 3.210 117,376,493 -1,047,493 4.64% 376,778,543
2015-04-29 2015-04-27 3.030 118,423,986 +897,000 4.68% 358,824,678
2015-04-28 2015-04-24 2.890 117,526,986 -367,600 4.64% 339,652,990
2015-04-27 2015-04-23 2.940 117,894,586 -735,150 4.66% 346,610,083
2015-04-24 2015-04-22 2.700 118,629,736 +537,962 4.68% 320,300,287
2015-04-23 2015-04-21 2.760 118,091,774 -8,842,414 4.66% 325,933,296
2015-04-22 2015-04-20 2.760 126,934,188 +274,700 5.01% 350,338,359
2015-04-21 2015-04-17 2.920 126,659,488 +24,500 5.00% 369,845,705
2015-04-20 2015-04-16 2.950 126,634,988 -293,607 5.00% 373,573,215
2015-04-17 2015-04-15 2.910 126,928,595 +437,500 5.01% 369,362,211
2015-04-16 2015-04-14 2.990 126,491,095 +921,500 5.00% 378,208,374
2015-04-15 2015-04-13 3.090 125,569,595 +258,839 4.96% 388,010,049
2015-04-14 2015-04-10 3.000 125,310,756 +277,500 4.95% 375,932,268
2015-04-13 2015-04-09 3.030 125,033,256 +51,636,088 4.94% 378,850,766
2015-04-10 2015-04-08 2.990 73,397,168 -1,503,800 2.90% 219,457,532
2015-04-09 2015-04-02 2.610 74,900,968 -53,500 2.96% 195,491,526
2015-04-08 2015-04-01 2.520 74,954,468 -5,812,000 2.96% 188,885,259
2015-04-02 2015-03-31 2.590 80,766,468 +6,039,800 3.19% 209,185,152
2015-04-01 2015-03-30 2.570 74,726,668 +2,697,551 2.95% 192,047,537
2015-03-31 2015-03-27 2.410 72,029,117 -391,400 2.84% 173,590,172
2015-03-30 2015-03-26 2.320 72,420,517 +152,700 2.86% 168,015,599
2015-03-27 2015-03-25 2.290 72,267,817 -50,239 2.85% 165,493,301
2015-03-26 2015-03-24 2.270 72,318,056 -34,000 2.86% 164,161,987
2015-03-25 2015-03-23 2.370 72,352,056 +43,500 2.86% 171,474,373
2015-03-24 2015-03-20 2.410 72,308,556 +643,500 2.86% 174,263,620
2015-03-23 2015-03-19 2.280 71,665,056 -4,965,500 2.83% 163,396,328
2015-03-20 2015-03-18 2.290 76,630,556 -14,049,000 3.03% 175,483,973
2015-03-19 2015-03-17 2.300 90,679,556 -1,755,500 3.58% 208,562,979
2015-03-18 2015-03-16 2.320 92,435,056 -40,500 3.65% 214,449,330
2015-03-17 2015-03-13 2.330 92,475,556 -74,700 3.65% 215,468,045
2015-03-16 2015-03-12 2.280 92,550,256 -64,500 3.65% 211,014,584
2015-03-13 2015-03-11 2.250 92,614,756 -2,325 3.66% 208,383,201
2015-03-12 2015-03-10 2.310 92,617,081 -71,700 3.66% 213,945,457
2015-03-11 2015-03-09 2.290 92,688,781 +7,707,500 3.66% 212,257,308
2015-03-10 2015-03-06 2.380 84,981,281 -557,400 3.36% 202,255,449
2015-03-09 2015-03-05 2.270 85,538,681 -437,500 3.38% 194,172,806
2015-03-06 2015-03-04 2.200 85,976,181 +328,500 3.40% 189,147,598
2015-03-05 2015-03-03 2.140 85,647,681 +588,500 3.38% 183,286,037
2015-03-04 2015-03-02 2.210 85,059,181 +540,000 3.36% 187,980,790
2015-03-03 2015-02-27 2.230 84,519,181 +1,247,500 3.34% 188,477,774
2015-03-02 2015-02-26 2.320 83,271,681 +734,016 3.29% 193,190,300
2015-02-27 2015-02-25 2.340 82,537,665 +1,145,000 3.26% 193,138,136
2015-02-26 2015-02-24 2.320 81,392,665 +452,525 3.21% 188,830,983
2015-02-25 2015-02-23 2.350 80,940,140 -764,500 3.20% 190,209,329
2015-02-24 2015-02-18 2.470 81,704,640 +2,171,000 3.23% 201,810,461
2015-02-23 2015-02-16 2.390 79,533,640 +594,500 3.14% 190,085,400
2015-02-17 2015-02-13 2.310 78,939,140 +2,852,500 3.12% 182,349,413
2015-02-16 2015-02-12 2.330 76,086,640 +1,736,500 3.00% 177,281,871
2015-02-13 2015-02-11 2.460 74,350,140 +76,500 2.94% 182,901,344
2015-02-12 2015-02-10 2.470 74,273,640 -35,400 2.93% 183,455,891
2015-02-11 2015-02-09 2.490 74,309,040 -95,000 2.93% 185,029,510
2015-02-10 2015-02-06 2.450 74,404,040 +716,000 2.94% 182,289,898
2015-02-09 2015-02-05 2.500 73,688,040 +651,812 2.91% 184,220,100
2015-02-06 2015-02-04 2.450 73,036,228 -3,989,500 2.88% 178,938,759
2015-02-05 2015-02-03 2.350 77,025,728 +7,938,100 3.04% 181,010,461
2015-02-04 2015-02-02 2.490 69,087,628 +156,932 2.73% 172,028,194
2015-02-03 2015-01-30 2.530 68,930,696 -3,721,151 2.72% 174,394,661
2015-02-02 2015-01-29 2.600 72,651,847 +5,811,162 2.87% 188,894,802
2015-01-30 2015-01-28 2.660 66,840,685 +3,364,338 2.64% 177,796,222
2015-01-29 2015-01-27 2.800 63,476,347 -29,500 2.51% 177,733,772
2015-01-28 2015-01-26 2.790 63,505,847 +16,000 2.51% 177,181,313
2015-01-27 2015-01-23 2.820 63,489,847 +55,500 2.51% 179,041,369
2015-01-26 2015-01-22 2.840 63,434,347 +12,000 2.51% 180,153,545
2015-01-23 2015-01-21 2.820 63,422,347 -109,500 2.50% 178,851,019
2015-01-22 2015-01-20 2.820 63,531,847 -113,000 2.51% 179,159,809
2015-01-21 2015-01-19 2.690 63,644,847 -164,000 2.51% 171,204,638
2015-01-20 2015-01-16 2.790 63,808,847 -1,375,565 2.52% 178,026,683
2015-01-19 2015-01-15 2.790 65,184,412 +55,500 2.57% 181,864,509
2015-01-16 2015-01-14 2.850 65,128,912 +44,000 2.57% 185,617,399
2015-01-15 2015-01-13 2.850 65,084,912 -243,500 2.57% 185,491,999
2015-01-14 2015-01-12 2.780 65,328,412 -253,500 2.58% 181,612,985
2015-01-13 2015-01-09 2.580 65,581,912 +450,000 2.59% 169,201,333
2015-01-12 2015-01-08 2.800 65,131,912 -93,000 2.57% 182,369,354
2015-01-09 2015-01-07 2.820 65,224,912 +500 2.58% 183,934,252
2015-01-08 2015-01-06 2.830 65,224,412 +255,000 2.58% 184,585,086
2015-01-07 2015-01-05 2.870 64,969,412 +85,500 2.57% 186,462,212
2015-01-06 2015-01-02 2.820 64,883,912 +53,500 2.56% 182,972,632
2015-01-05 2014-12-31 2.900 64,830,412 -51,000 2.56% 188,008,195
2015-01-02 2014-12-29 2.800 64,881,412 -7,500 2.56% 181,667,954
2014-12-30 2014-12-24 2.810 64,888,912 -191,000 2.56% 182,337,843
2014-12-29 2014-12-22 2.700 65,079,912 +64,000 2.57% 175,715,762
2014-12-23 2014-12-19 2.740 65,015,912 -382,500 2.57% 178,143,599
2014-12-22 2014-12-18 2.760 65,398,412 +23,773,000 2.58% 180,499,617
2014-12-19 2014-12-17 2.830 41,625,412 -42,000 1.64% 117,799,916
2014-12-18 2014-12-16 2.850 41,667,412 -360,500 1.65% 118,752,124
2014-12-17 2014-12-15 2.870 42,027,912 +340,000 1.66% 120,620,107
2014-12-16 2014-12-12 2.960 41,687,912 -68,500 1.65% 123,396,220
2014-12-15 2014-12-11 2.920 41,756,412 -267,500 1.65% 121,928,723
2014-12-12 2014-12-10 2.950 42,023,912 +118,500 1.66% 123,970,540
2014-12-11 2014-12-09 3.040 41,905,412 -192,000 1.65% 127,392,452
2014-12-10 2014-12-08 3.050 42,097,412 -31,000 1.66% 128,397,107
2014-12-09 2014-12-05 3.120 42,128,412 -81,000 1.66% 131,440,645
2014-12-08 2014-12-04 3.170 42,209,412 -188,500 1.67% 133,803,836
2014-12-05 2014-12-03 3.180 42,397,912 -37,000 1.67% 134,825,360
2014-12-04 2014-12-02 3.210 42,434,912 -33,000 1.94% 136,216,068
2014-12-03 2014-12-01 3.110 42,467,912 +26,500 1.95% 132,075,206
2014-12-02 2014-11-28 3.250 42,441,412 -98,500 1.94% 137,934,589
2014-12-01 2014-11-27 3.270 42,539,912 -50,000 1.95% 139,105,512
2014-11-28 2014-11-26 3.230 42,589,912 -72,500 1.95% 137,565,416
2014-11-27 2014-11-25 3.270 42,662,412 -128,000 1.95% 139,506,087
2014-11-26 2014-11-24 3.240 42,790,412 +115,000 1.96% 138,640,935
2014-11-25 2014-11-21 3.220 42,675,412 -67,000 1.96% 137,414,827
2014-11-24 2014-11-20 3.200 42,742,412 +28,000 1.96% 136,775,718
2014-11-21 2014-11-19 3.200 42,714,412 -1,500 1.96% 136,686,118
2014-11-20 2014-11-18 3.190 42,715,912 +897,000 1.96% 136,263,759
2014-11-19 2014-11-17 3.260 41,818,912 +1,849,000 1.92% 136,329,653
2014-11-18 2014-11-14 3.240 39,969,912 -61,500 1.83% 129,502,515
2014-11-17 2014-11-13 3.220 40,031,412 +100,000 1.83% 128,901,147
2014-11-14 2014-11-12 3.240 39,931,412 -44,500 1.83% 129,377,775
2014-11-13 2014-11-11 3.250 39,975,912 +46,000 1.83% 129,921,714
2014-11-12 2014-11-10 3.150 39,929,912 -222,500 1.83% 125,779,223
2014-11-11 2014-11-07 3.100 40,152,412 -80,000 1.84% 124,472,477
2014-11-10 2014-11-06 3.090 40,232,412 -22,000 1.84% 124,318,153
2014-11-07 2014-11-05 3.090 40,254,412 -52,000 1.84% 124,386,133
2014-11-06 2014-11-04 3.080 40,306,412 -32,500 1.85% 124,143,749
2014-11-05 2014-11-03 3.100 40,338,912 +189,000 1.85% 125,050,627
2014-11-04 2014-10-31 3.090 40,149,912 +46,000 1.84% 124,063,228
2014-11-03 2014-10-30 3.110 40,103,912 +62,500 1.84% 124,723,166
2014-10-31 2014-10-29 3.180 40,041,412 -99,500 1.83% 127,331,690
2014-10-30 2014-10-28 3.100 40,140,912 -178,500 1.84% 124,436,827
2014-10-29 2014-10-27 3.120 40,319,412 -9,500 1.85% 125,796,565
2014-10-28 2014-10-24 3.130 40,328,912 -32,500 1.85% 126,229,495
2014-10-27 2014-10-23 3.150 40,361,412 +4,000 1.85% 127,138,448
2014-10-24 2014-10-22 3.130 40,357,412 +51,500 1.85% 126,318,700
2014-10-23 2014-10-21 3.130 40,305,912 -13,000 1.85% 126,157,505
2014-10-22 2014-10-20 3.190 40,318,912 +111,000 1.85% 128,617,329
2014-10-21 2014-10-17 3.200 40,207,912 +857,000 1.84% 128,665,318
2014-10-20 2014-10-16 3.170 39,350,912 -35,000 1.80% 124,742,391
2014-10-17 2014-10-15 3.220 39,385,912 +163,425 1.80% 126,822,637
2014-10-16 2014-10-14 3.200 39,222,487 +3,000 1.80% 125,511,958
2014-10-15 2014-10-13 3.190 39,219,487 -23,500 1.80% 125,110,164
2014-10-14 2014-10-10 3.240 39,242,987 +28,000 1.80% 127,147,278
2014-10-13 2014-10-09 3.290 39,214,987 +247,000 1.80% 129,017,307
2014-10-10 2014-10-08 3.300 38,967,987 -25,500 1.79% 128,594,357
2014-10-09 2014-10-07 3.230 38,993,487 -37,500 1.79% 125,948,963
2014-10-08 2014-10-06 3.350 39,030,987 +4,500 1.79% 130,753,806
2014-10-07 2014-10-03 3.260 39,026,487 -46,500 1.79% 127,226,348
2014-10-06 2014-09-30 3.320 39,072,987 -113,500 1.79% 129,722,317
2014-10-03 2014-09-29 3.350 39,186,487 +888,000 1.80% 131,274,731
2014-09-30 2014-09-26 3.430 38,298,487 +8,500 1.75% 131,363,810
2014-09-29 2014-09-25 3.430 38,289,987 -102,500 1.75% 131,334,655
2014-09-26 2014-09-24 3.510 38,392,487 +455,784 1.76% 134,757,629
2014-09-25 2014-09-23 3.410 37,936,703 -13,500 1.74% 129,364,157
2014-09-24 2014-09-22 3.200 37,950,203 -112,000 1.74% 121,440,650
2014-09-23 2014-09-19 3.090 38,062,203 +204,000 1.74% 117,612,207
2014-09-22 2014-09-18 3.100 37,858,203 +247,500 1.73% 117,360,429
2014-09-19 2014-09-17 3.200 37,610,703 +254,500 1.72% 120,354,250
2014-09-18 2014-09-16 3.280 37,356,203 -12,393,710 1.71% 122,528,346
2014-09-17 2014-09-15 3.290 49,749,913 -105,000 2.28% 163,677,214
2014-09-16 2014-09-12 3.240 49,854,913 +138,200 2.28% 161,529,918
2014-09-15 2014-09-11 3.240 49,716,713 -33,500 2.28% 161,082,150
2014-09-12 2014-09-10 3.270 49,750,213 +68,500 2.28% 162,683,197
2014-09-11 2014-09-08 3.280 49,681,713 +406,500 2.28% 162,956,019
2014-09-10 2014-09-05 3.350 49,275,213 -977,500 2.26% 165,071,964
2014-09-08 2014-09-04 3.240 50,252,713 -412,300 2.30% 162,818,790
2014-09-05 2014-09-03 3.290 50,665,013 -412,000 2.32% 166,687,893
2014-09-04 2014-09-02 3.040 51,077,013 +154,100 2.34% 155,274,120
2014-09-03 2014-09-01 3.030 50,922,913 -1,075,000 2.33% 154,296,426
2014-09-02 2014-08-29 3.350 51,997,913 -1,499,500 2.38% 174,193,009
2014-09-01 2014-08-28 3.400 53,497,413 -284,500 2.45% 181,891,204
2014-08-29 2014-08-27 3.420 53,781,913 -628,500 2.46% 183,934,142
2014-08-28 2014-08-26 3.380 54,410,413 -934,000 2.49% 183,907,196
2014-08-27 2014-08-25 3.450 55,344,413 -668,000 2.54% 190,938,225
2014-08-26 2014-08-22 3.410 56,012,413 -982,000 2.57% 191,002,328
2014-08-25 2014-08-21 3.450 56,994,413 -490,500 2.61% 196,630,725
2014-08-22 2014-08-20 3.420 57,484,913 +71,000 2.63% 196,598,402
2014-08-21 2014-08-19 3.450 57,413,913 +122,000 2.63% 198,078,000
2014-08-20 2014-08-18 3.540 57,291,913 +64,000 2.63% 202,813,372
2014-08-19 2014-08-15 3.640 57,227,913 +47,500 2.62% 208,309,603
2014-08-18 2014-08-14 3.680 57,180,413 +23,000 2.62% 210,423,920
2014-08-15 2014-08-13 3.720 57,157,413 -18,500 2.62% 212,625,576
2014-08-14 2014-08-12 3.620 57,175,913 +30,000 2.62% 206,976,805
2014-08-13 2014-08-11 3.660 57,145,913 +138,000 2.62% 209,154,042
2014-08-12 2014-08-08 3.730 57,007,913 -298,900 2.61% 212,639,515
2014-08-11 2014-08-07 3.600 57,306,813 +56,000 2.63% 206,304,527
2014-08-08 2014-08-06 3.460 57,250,813 -80,000 2.62% 198,087,813
2014-08-07 2014-08-05 3.460 57,330,813 +5,500 2.63% 198,364,613
2014-08-06 2014-08-04 3.480 57,325,313 +71,000 2.63% 199,492,089
2014-08-05 2014-08-01 3.460 57,254,313 -118,500 2.62% 198,099,923
2014-08-04 2014-07-31 3.480 57,372,813 +61,500 2.63% 199,657,389
2014-08-01 2014-07-30 3.450 57,311,313 +6,736,400 2.63% 197,724,030
2014-07-31 2014-07-29 3.490 50,574,913 -241,000 2.32% 176,506,446
2014-07-30 2014-07-28 3.540 50,815,913 +141,483 2.33% 179,888,332
2014-07-29 2014-07-25 3.350 50,674,430 -271,500 2.32% 169,759,340
2014-07-28 2014-07-24 3.330 50,945,930 -174,000 2.33% 169,649,947
2014-07-25 2014-07-23 3.370 51,119,930 +119,500 2.34% 172,274,164
2014-07-24 2014-07-22 3.330 51,000,430 +423,500 2.34% 169,831,432
2014-07-23 2014-07-21 3.350 50,576,930 -6,000 2.32% 169,432,716
2014-07-22 2014-07-18 3.280 50,582,930 -68,232 2.32% 165,912,010
2014-07-21 2014-07-17 3.370 50,651,162 +91,000 2.32% 170,694,416
2014-07-18 2014-07-16 3.400 50,560,162 +605,000 2.53% 171,904,551
2014-07-17 2014-07-15 3.560 49,955,162 +41,000 2.49% 177,840,377
2014-07-16 2014-07-14 3.710 49,914,162 +407,883 2.49% 185,181,541
2014-07-15 2014-07-11 3.680 49,506,279 +372,701 2.47% 182,183,107
2014-07-14 2014-07-10 3.690 49,133,578 +272,100 2.45% 181,302,903
2014-07-11 2014-07-09 3.720 48,861,478 -1,071,500 2.44% 181,764,698
2014-07-10 2014-07-08 3.760 49,932,978 -568,000 2.49% 187,747,997
2014-07-09 2014-07-07 3.780 50,500,978 +98,000 2.52% 190,893,697
2014-07-08 2014-07-04 3.740 50,402,978 +218,000 2.52% 188,507,138
2014-07-07 2014-07-03 3.790 50,184,978 +76,500 2.51% 190,201,067
2014-07-04 2014-07-02 3.730 50,108,478 +32,500 2.51% 186,904,623
2014-07-03 2014-06-30 3.760 50,075,978 +227,500 2.50% 188,285,677
2014-07-02 2014-06-27 3.790 49,848,478 -336,000 2.49% 188,925,732
2014-06-30 2014-06-26 3.850 50,184,478 +801,000 2.51% 193,210,240
2014-06-27 2014-06-25 3.880 49,383,478 -304,000 2.47% 191,607,895
2014-06-26 2014-06-24 4.280 49,687,478 +49,700 2.48% 212,662,406
2014-06-25 2014-06-23 4.250 49,637,778 +92,300 2.48% 210,960,556
2014-06-24 2014-06-20 4.290 49,545,478 -80,000 2.48% 212,550,101
2014-06-23 2014-06-19 4.340 49,625,478 +137,500 2.48% 215,374,575
2014-06-20 2014-06-18 4.360 49,487,978 +147,500 2.47% 215,767,584
2014-06-19 2014-06-17 4.430 49,340,478 -1,500 2.47% 218,578,318
2014-06-18 2014-06-16 4.480 49,341,978 +210,515 2.47% 221,052,061
2014-06-17 2014-06-13 4.560 49,131,463 -51,400 2.46% 224,039,471
2014-06-16 2014-06-12 4.580 49,182,863 +241,435 2.46% 225,257,513
2014-06-13 2014-06-11 4.580 48,941,428 -4,500 2.45% 224,151,740
2014-06-12 2014-06-10 4.560 48,945,928 +96,500 2.45% 223,193,432
2014-06-11 2014-06-09 4.560 48,849,428 -7,000 2.44% 222,753,392
2014-06-10 2014-06-06 4.650 48,856,428 -655,500 2.44% 227,182,390
2014-06-09 2014-06-05 4.650 49,511,928 -102,000 2.48% 230,230,465
2014-06-06 2014-06-04 4.600 49,613,928 +152,000 2.48% 228,224,069
2014-06-05 2014-06-03 4.420 49,461,928 -30,200 2.47% 218,621,722
2014-06-04 2014-05-30 4.310 49,492,128 -125,500 2.47% 213,311,072
2014-06-03 2014-05-29 4.360 49,617,628 -72,600 2.48% 216,332,858
2014-05-30 2014-05-28 4.510 49,690,228 -76,900 2.48% 224,102,928
2014-05-29 2014-05-27 4.540 49,767,128 +47,900 2.49% 225,942,761
2014-05-28 2014-05-26 4.590 49,719,228 +1,600 2.49% 228,211,257
2014-05-27 2014-05-23 4.600 49,717,628 +9,000 2.49% 228,701,089
2014-05-26 2014-05-22 4.600 49,708,628 -43,000 2.49% 228,659,689
2014-05-23 2014-05-21 4.530 49,751,628 -40,700 2.49% 225,374,875
2014-05-22 2014-05-20 4.500 49,792,328 -77,338 2.49% 224,065,476
2014-05-21 2014-05-19 4.550 49,869,666 +128,800 2.49% 226,906,980
2014-05-20 2014-05-16 4.470 49,740,866 -152,269 2.49% 222,341,671
2014-05-19 2014-05-15 4.450 49,893,135 -2,004,925 2.49% 222,024,451
2014-05-16 2014-05-14 4.460 51,898,060 -2,185,000 2.59% 231,465,348
2014-05-15 2014-05-13 4.420 54,083,060 +1,037,523 2.70% 239,047,125
2014-05-14 2014-05-12 5.190 53,045,537 +99,000 2.65% 275,306,337
2014-05-13 2014-05-09 4.950 52,946,537 +196,900 2.65% 262,085,358
2014-05-12 2014-05-08 5.040 52,749,637 +268,500 2.64% 265,858,170
2014-05-09 2014-05-07 5.160 52,481,137 +163,100 2.62% 270,802,667
2014-05-08 2014-05-05 5.290 52,318,037 +170,900 2.62% 276,762,416
2014-05-07 2014-05-02 5.280 52,147,137 +198,800 2.61% 275,336,883
2014-05-05 2014-04-30 5.080 51,948,337 +70,000 2.60% 263,897,552
2014-05-02 2014-04-29 5.110 51,878,337 +180,000 2.59% 265,098,302
2014-04-30 2014-04-28 5.150 51,698,337 +307,500 2.58% 266,246,436
2014-04-29 2014-04-25 5.350 51,390,837 +124,600 2.57% 274,940,978
2014-04-28 2014-04-24 5.430 51,266,237 +155,500 2.56% 278,375,667
2014-04-25 2014-04-23 5.410 51,110,737 +91,500 2.56% 276,509,087
2014-04-24 2014-04-22 5.480 51,019,237 +328,500 2.55% 279,585,419
2014-04-23 2014-04-17 5.540 50,690,737 +40,000 2.53% 280,826,683
2014-04-22 2014-04-16 5.370 50,650,737 +1,400 2.53% 271,994,458
2014-04-17 2014-04-15 5.400 50,649,337 -144,566 2.53% 273,506,420
2014-04-16 2014-04-14 5.400 50,793,903 +500,500 2.54% 274,287,076
2014-04-15 2014-04-11 5.390 50,293,403 -615,000 2.51% 271,081,442
2014-04-14 2014-04-10 5.320 50,908,403 -245,909 2.55% 270,832,704
2014-04-11 2014-04-09 5.420 51,154,312 -1,597,000 2.56% 277,256,371
2014-04-10 2014-04-08 5.430 52,751,312 +268,000 2.64% 286,439,624
2014-04-09 2014-04-07 5.590 52,483,312 -40,000 2.62% 293,381,714
2014-04-08 2014-04-04 5.640 52,523,312 -150,000 2.63% 296,231,480
2014-04-07 2014-04-03 5.660 52,673,312 +116,500 2.63% 298,130,946
2014-04-04 2014-04-02 5.700 52,556,812 -224,500 2.63% 299,573,828
2014-04-03 2014-04-01 5.730 52,781,312 -89,500 2.64% 302,436,918
2014-04-02 2014-03-31 5.640 52,870,812 -223,896 2.64% 298,191,380
2014-04-01 2014-03-28 5.600 53,094,708 +564,000 2.65% 297,330,365
2014-03-31 2014-03-27 5.450 52,530,708 +10,278 2.63% 286,292,359
2014-03-28 2014-03-26 5.590 52,520,430 -255,983 2.63% 293,589,204
2014-03-27 2014-03-25 5.520 52,776,413 +116,500 2.64% 291,325,800
2014-03-26 2014-03-24 5.800 52,659,913 -101,283 2.63% 305,427,495
2014-03-25 2014-03-21 6.000 52,761,196 +391,099 2.64% 316,567,176
2014-03-24 2014-03-20 6.120 52,370,097 -2,394,500 2.62% 320,504,994
2014-03-21 2014-03-19 5.330 54,764,597 +33,000 2.74% 291,895,302
2014-03-20 2014-03-18 5.330 54,731,597 +174,600 2.74% 291,719,412
2014-03-19 2014-03-17 5.340 54,556,997 +17,800 2.73% 291,334,364
2014-03-18 2014-03-14 5.000 54,539,197 -283,715 2.73% 272,695,985
2014-03-17 2014-03-13 5.050 54,822,912 +307,500 2.74% 276,855,706
2014-03-14 2014-03-12 4.400 54,515,412 +78,000 2.73% 239,867,813
2014-03-13 2014-03-11 4.510 54,437,412 +283,000 2.72% 245,512,728
2014-03-12 2014-03-10 4.650 54,154,412 +211,500 2.71% 251,818,016
2014-03-11 2014-03-07 4.560 53,942,912 -103,000 2.70% 245,979,679
2014-03-10 2014-03-06 4.500 54,045,912 -36,500 2.70% 243,206,604
2014-03-07 2014-03-05 4.430 54,082,412 -904,500 2.70% 239,585,085
2014-03-06 2014-03-04 4.550 54,986,912 -88,000 2.75% 250,190,450
2014-03-05 2014-03-03 4.420 55,074,912 +76,000 2.75% 243,431,111
2014-03-04 2014-02-28 4.250 54,998,912 -99,000 2.75% 233,745,376
2014-03-03 2014-02-27 4.240 55,097,912 -43,000 2.75% 233,615,147
2014-02-28 2014-02-26 4.180 55,140,912 +500 2.76% 230,489,012
2014-02-27 2014-02-25 4.170 55,140,412 +48,200 2.76% 229,935,518
2014-02-26 2014-02-24 4.140 55,092,212 -73,000 2.75% 228,081,758
2014-02-25 2014-02-21 4.210 55,165,212 -4,500 2.76% 232,245,543
2014-02-24 2014-02-20 4.160 55,169,712 +16,500 2.76% 229,506,002
2014-02-21 2014-02-19 4.210 55,153,212 +81,500 2.76% 232,195,023
2014-02-20 2014-02-18 4.250 55,071,712 -6,500 2.75% 234,054,776
2014-02-19 2014-02-17 4.350 55,078,212 +11,500 2.75% 239,590,222
2014-02-18 2014-02-14 4.340 55,066,712 -106,000 2.75% 238,989,530
2014-02-17 2014-02-13 4.420 55,172,712 -31,000 2.76% 243,863,387
2014-02-14 2014-02-12 4.490 55,203,712 -6,500 2.76% 247,864,667
2014-02-13 2014-02-11 4.570 55,210,212 -34,500 2.76% 252,310,669
2014-02-12 2014-02-10 4.470 55,244,712 +1,500 2.76% 246,943,863
2014-02-11 2014-02-07 4.460 55,243,212 -8,000 2.76% 246,384,726
2014-02-10 2014-02-06 4.520 55,251,212 -18,000 2.76% 249,735,478
2014-02-07 2014-02-05 4.370 55,269,212 +39,900 2.76% 241,526,456
2014-02-06 2014-02-04 4.360 55,229,312 -126,000 2.76% 240,799,800
2014-02-05 2014-01-30 4.430 55,355,312 -256,000 2.77% 245,224,032
2014-02-04 2014-01-28 4.250 55,611,312 -110,000 2.78% 236,348,076
2014-01-29 2014-01-27 4.250 55,721,312 -118,500 2.79% 236,815,576
2014-01-28 2014-01-24 4.370 55,839,812 +74,900 2.79% 244,019,978
2014-01-27 2014-01-23 4.420 55,764,912 -70,000 2.79% 246,480,911
2014-01-24 2014-01-22 4.530 55,834,912 +33,500 2.79% 252,932,151
2014-01-23 2014-01-21 4.520 55,801,412 -21,500 2.79% 252,222,382
2014-01-22 2014-01-20 4.530 55,822,912 -4,000 2.79% 252,877,791
2014-01-21 2014-01-17 4.670 55,826,912 -29,500 2.79% 260,711,679
2014-01-20 2014-01-16 4.620 55,856,412 +65,500 2.79% 258,056,623
2014-01-17 2014-01-15 4.650 55,790,912 -98,500 2.79% 259,427,741
2014-01-16 2014-01-14 4.830 55,889,412 -71,000 2.79% 269,945,860
2014-01-15 2014-01-13 4.900 55,960,412 -33,000 2.80% 274,206,019
2014-01-14 2014-01-10 4.880 55,993,412 -257,000 2.80% 273,247,851
2014-01-13 2014-01-09 4.770 56,250,412 +106,570 2.81% 268,314,465
2014-01-10 2014-01-08 4.860 56,143,842 -43,000 2.81% 272,859,072
2014-01-09 2014-01-07 4.890 56,186,842 -77,500 2.81% 274,753,657
2014-01-08 2014-01-06 4.920 56,264,342 -1,078,693 2.81% 276,820,563
2014-01-07 2014-01-03 5.050 57,343,035 -17,000 2.87% 289,582,327
2014-01-06 2014-01-02 5.080 57,360,035 -40,000 2.87% 291,388,978
2014-01-03 2013-12-31 4.980 57,400,035 +556,000 2.87% 285,852,174
2014-01-02 2013-12-27 5.080 56,844,035 -160,000 2.84% 288,767,698
2013-12-30 2013-12-24 4.750 57,004,035 -50,000 2.85% 270,769,166
2013-12-27 2013-12-20 4.710 57,054,035 +9,400 2.85% 268,724,505
2013-12-23 2013-12-19 4.510 57,044,635 +1,282,459 2.85% 257,271,304
2013-12-20 2013-12-18 4.600 55,762,176 -231,000 2.79% 256,506,010
2013-12-19 2013-12-17 4.500 55,993,176 -1,658,359 2.80% 251,969,292
2013-12-18 2013-12-16 4.770 57,651,535 +175,500 2.88% 274,997,822
2013-12-17 2013-12-13 4.770 57,476,035 +1,354,576 2.87% 274,160,687
2013-12-16 2013-12-12 4.590 56,121,459 +211,500 2.81% 257,597,497
2013-12-13 2013-12-11 5.000 55,909,959 -222,500 2.80% 279,549,795
2013-12-12 2013-12-10 5.060 56,132,459 +198,000 2.81% 284,030,243
2013-12-11 2013-12-09 5.230 55,934,459 +10,094,000 2.80% 292,537,221
2013-12-10 2013-12-06 5.400 45,840,459 -152,500 2.38% 247,538,479
2013-12-09 2013-12-05 5.370 45,992,959 -334,700 2.39% 246,982,190
2013-12-06 2013-12-04 5.450 46,327,659 +4,200,500 2.41% 252,485,742
2013-12-05 2013-12-03 5.450 42,127,159 -123,000 2.19% 229,593,017
2013-12-04 2013-12-02 5.540 42,250,159 -71,500 2.19% 234,065,881
2013-12-03 2013-11-29 5.520 42,321,659 +57,500 2.20% 233,615,558
2013-12-02 2013-11-28 5.610 42,264,159 -14,000 2.20% 237,101,932
2013-11-29 2013-11-27 5.650 42,278,159 -11,000 2.20% 238,871,598
2013-11-28 2013-11-26 5.630 42,289,159 -708,224 2.20% 238,087,965
2013-11-27 2013-11-25 5.260 42,997,383 -159,000 2.23% 226,166,235
2013-11-26 2013-11-22 5.180 43,156,383 -106,600 2.24% 223,550,064
2013-11-25 2013-11-21 5.120 43,262,983 -130,000 2.25% 221,506,473
2013-11-22 2013-11-20 5.130 43,392,983 -131,000 2.25% 222,606,003
2013-11-21 2013-11-19 5.200 43,523,983 -345,500 2.26% 226,324,712
2013-11-20 2013-11-18 5.160 43,869,483 -222,500 2.28% 226,366,532
2013-11-19 2013-11-15 5.040 44,091,983 +75,242 2.29% 222,223,594
2013-11-18 2013-11-14 5.030 44,016,741 +254,700 2.29% 221,404,207
2013-11-15 2013-11-13 5.060 43,762,041 -56,000 2.27% 221,435,927
2013-11-14 2013-11-12 5.070 43,818,041 -700,500 2.28% 222,157,468
2013-11-13 2013-11-11 4.980 44,518,541 -76,000 2.31% 221,702,334
2013-11-12 2013-11-08 4.970 44,594,541 +44,969 2.32% 221,634,869
2013-11-11 2013-11-07 5.120 44,549,572 -135,500 2.31% 228,093,809
2013-11-08 2013-11-06 5.150 44,685,072 -102,500 2.32% 230,128,121
2013-11-07 2013-11-05 5.190 44,787,572 +129,857 2.33% 232,447,499
2013-11-06 2013-11-04 5.200 44,657,715 +11,500 2.32% 232,220,118
2013-11-05 2013-11-01 5.200 44,646,215 -113,000 2.32% 232,160,318
2013-11-04 2013-10-31 5.190 44,759,215 -115,000 2.32% 232,300,326
2013-11-01 2013-10-30 5.200 44,874,215 -52,500 2.33% 233,345,918
2013-10-31 2013-10-29 5.040 44,926,715 -108,489 2.33% 226,430,644
2013-10-30 2013-10-28 5.280 45,035,204 +69,500 2.34% 237,785,877
2013-10-29 2013-10-25 5.330 44,965,704 +93,468 2.34% 239,667,202
2013-10-28 2013-10-24 5.450 44,872,236 -136,500 2.33% 244,553,686
2013-10-25 2013-10-23 5.460 45,008,736 -22,507 2.34% 245,747,699
2013-10-24 2013-10-22 5.490 45,031,243 -80,500 2.34% 247,221,524
2013-10-23 2013-10-21 5.460 45,111,743 -47,500 2.34% 246,310,117
2013-10-22 2013-10-18 5.480 45,159,243 -68,500 2.35% 247,472,652
2013-10-21 2013-10-17 5.350 45,227,743 -12,000 2.35% 241,968,425
2013-10-18 2013-10-16 5.090 45,239,743 +94,000 3.06% 230,270,292
2013-10-17 2013-10-15 5.140 45,145,743 +46,500 3.05% 232,049,119
2013-10-16 2013-10-11 5.230 45,099,243 -122,500 3.05% 235,869,041
2013-10-15 2013-10-10 5.300 45,221,743 +35,000 3.06% 239,675,238
2013-10-11 2013-10-09 5.500 45,186,743 +93,785 3.06% 248,527,086
2013-10-10 2013-10-08 5.260 45,092,958 -85,358 3.05% 237,188,959
2013-10-09 2013-10-07 5.350 45,178,316 +351,500 3.06% 241,703,991
2013-10-08 2013-10-04 5.410 44,826,816 +80,000 3.03% 242,513,075
2013-10-07 2013-10-03 5.440 44,746,816 +86,500 3.03% 243,422,679
2013-10-04 2013-10-02 5.370 44,660,316 +32,500 3.02% 239,825,897
2013-10-03 2013-09-30 5.040 44,627,816 -721,500 3.02% 224,924,193
2013-10-02 2013-09-27 4.810 45,349,316 -104,700 3.07% 218,130,210
2013-09-30 2013-09-26 4.500 45,454,016 -34,200 3.08% 204,543,072
2013-09-27 2013-09-25 4.480 45,488,216 -78,400 3.08% 203,787,208
2013-09-26 2013-09-24 4.290 45,566,616 -375,728 3.08% 195,480,783
2013-09-25 2013-09-23 4.220 45,942,344 +238,500 3.11% 193,876,692
2013-09-24 2013-09-19 4.440 45,703,844 +335,500 3.09% 202,925,067
2013-09-23 2013-09-18 4.470 45,368,344 -43,500 3.07% 202,796,498
2013-09-19 2013-09-17 4.400 45,411,844 +331,000 3.07% 199,812,114
2013-09-18 2013-09-16 4.440 45,080,844 -18,500 3.05% 200,158,947
2013-09-17 2013-09-13 4.500 45,099,344 +28,000 3.05% 202,947,048
2013-09-16 2013-09-12 4.440 45,071,344 -60,500 3.05% 200,116,767
2013-09-13 2013-09-11 4.500 45,131,844 -5,000 3.05% 203,093,298
2013-09-12 2013-09-10 4.510 45,136,844 -10,000 3.05% 203,567,166
2013-09-11 2013-09-09 4.530 45,146,844 -336,590 3.05% 204,515,203
2013-09-10 2013-09-06 4.440 45,483,434 +120,500 3.08% 201,946,447
2013-09-09 2013-09-05 4.290 45,362,934 +211,000 3.07% 194,606,987
2013-09-06 2013-09-04 4.370 45,151,934 -59,700 3.06% 197,313,952
2013-09-05 2013-09-03 4.290 45,211,634 +27,360 3.06% 193,957,910
2013-09-04 2013-09-02 4.100 45,184,274 +1,000 3.06% 185,255,523
2013-09-03 2013-08-30 4.200 45,183,274 +334,500 3.06% 189,769,751
2013-09-02 2013-08-29 4.260 44,848,774 +825,615 3.03% 191,055,777
2013-08-30 2013-08-28 3.930 44,023,159 -1,000 2.98% 173,011,015
2013-08-29 2013-08-27 3.610 44,024,159 +51,500 2.98% 158,927,214
2013-08-28 2013-08-26 3.750 43,972,659 -31,500 2.98% 164,897,471
2013-08-27 2013-08-23 3.700 44,004,159 -82,500 2.98% 162,815,388
2013-08-26 2013-08-22 3.610 44,086,659 +131,332 2.98% 159,152,839
2013-08-23 2013-08-21 3.590 43,955,327 -37,500 2.97% 157,799,624
2013-08-22 2013-08-20 3.350 43,992,827 -24,000 2.98% 147,375,970
2013-08-21 2013-08-19 3.450 44,016,827 -226,000 2.98% 151,858,053
2013-08-20 2013-08-16 3.200 44,242,827 +90,000 2.99% 141,577,046
2013-08-19 2013-08-15 3.250 44,152,827 -32,000 2.99% 143,496,688
2013-08-16 2013-08-13 3.140 44,184,827 -28,500 2.99% 138,740,357
2013-08-15 2013-08-12 3.130 44,213,327 +35,915 2.99% 138,387,714
2013-08-13 2013-08-09 3.110 44,177,412 -14,500 2.99% 137,391,751
2013-08-09 2013-08-07 3.130 44,191,912 -39,000 2.99% 138,320,685
2013-08-08 2013-08-06 3.120 44,230,912 +4,500 2.99% 138,000,445
2013-08-07 2013-08-05 3.110 44,226,412 +4,000 2.99% 137,544,141
2013-08-06 2013-08-02 3.070 44,222,412 +18,000 2.99% 135,762,805
2013-08-05 2013-08-01 3.210 44,204,412 -6,500 2.99% 141,896,163
2013-08-02 2013-07-31 3.200 44,210,912 -8,500 2.99% 141,474,918
2013-08-01 2013-07-30 3.170 44,219,412 -13,500 2.99% 140,175,536
2013-07-31 2013-07-29 3.170 44,232,912 -15,000 2.99% 140,218,331
2013-07-30 2013-07-26 3.250 44,247,912 -35,000 2.99% 143,805,714
2013-07-29 2013-07-25 3.190 44,282,912 +2,500 3.00% 141,262,489
2013-07-26 2013-07-24 3.170 44,280,412 +46,000 3.00% 140,368,906
2013-07-25 2013-07-23 3.170 44,234,412 -7,000 2.99% 140,223,086
2013-07-24 2013-07-22 3.100 44,241,412 +1,500 2.99% 137,148,377
2013-07-23 2013-07-19 3.160 44,239,912 +18,500 2.99% 139,798,122
2013-07-22 2013-07-18 3.270 44,221,412 -114,000 2.99% 144,604,017
2013-07-19 2013-07-17 3.150 44,335,412 -7,500 3.00% 139,656,548
2013-07-18 2013-07-16 3.200 44,342,912 -71,000 3.00% 141,897,318
2013-07-17 2013-07-15 3.210 44,413,912 +267,500 3.01% 142,568,658
2013-07-16 2013-07-12 3.150 44,146,412 +213,779 2.99% 139,061,198
2013-07-15 2013-07-11 3.170 43,932,633 -139,500 2.97% 139,266,447
2013-07-12 2013-07-10 3.210 44,072,133 -57,500 2.98% 141,471,547
2013-07-11 2013-07-09 3.200 44,129,633 +17,500 2.99% 141,214,826
2013-07-10 2013-07-08 3.240 44,112,133 +23,500 2.98% 142,923,311
2013-07-09 2013-07-05 3.250 44,088,633 +44,000 2.98% 143,288,057
2013-07-08 2013-07-04 3.230 44,044,633 -112,900 2.98% 142,264,165
2013-07-05 2013-07-03 3.230 44,157,533 +15,500 2.99% 142,628,832
2013-07-04 2013-07-02 3.290 44,142,033 +35,000 2.99% 145,227,289
2013-07-03 2013-06-28 3.160 44,107,033 +37,500 2.98% 139,378,224
2013-07-02 2013-06-27 3.160 44,069,533 -17,000 2.98% 139,259,724
2013-06-28 2013-06-26 3.160 44,086,533 +45,500 2.98% 139,313,444
2013-06-27 2013-06-25 3.090 44,041,033 +80,500 2.98% 136,086,792
2013-06-26 2013-06-24 3.110 43,960,533 +165,300 2.97% 136,717,258
2013-06-25 2013-06-21 3.220 43,795,233 +5,500 2.96% 141,020,650
2013-06-24 2013-06-20 3.350 43,789,733 +108,000 2.96% 146,695,606
2013-06-21 2013-06-19 3.290 43,681,733 -37,500 2.96% 143,712,902
2013-06-20 2013-06-18 3.300 43,719,233 +47,500 2.96% 144,273,469
2013-06-19 2013-06-17 3.200 43,671,733 +59,000 2.95% 139,749,546
2013-06-18 2013-06-14 3.100 43,612,733 -55,000 2.95% 135,199,472
2013-06-17 2013-06-13 3.100 43,667,733 -63,000 2.95% 135,369,972
2013-06-14 2013-06-11 3.120 43,730,733 -80,500 2.96% 136,439,887
2013-06-13 2013-06-10 3.290 43,811,233 -2,000 2.96% 144,138,957
2013-06-11 2013-06-07 3.300 43,813,233 +67,000 2.96% 144,583,669
2013-06-10 2013-06-06 3.390 43,746,233 -141,500 2.96% 148,299,730
2013-06-07 2013-06-05 3.110 43,887,733 +91,400 2.97% 136,490,850
2013-06-06 2013-06-04 3.160 43,796,333 -15,000 2.96% 138,396,412
2013-06-05 2013-06-03 3.150 43,811,333 -30,000 2.96% 138,005,699
2013-06-04 2013-05-31 3.180 43,841,333 -47,011 2.97% 139,415,439
2013-06-03 2013-05-30 3.150 43,888,344 +10,000 2.97% 138,248,284
2013-05-31 2013-05-29 3.160 43,878,344 +5,500 2.97% 138,655,567
2013-05-30 2013-05-28 3.100 43,872,844 +17,500 2.97% 136,005,816
2013-05-29 2013-05-27 3.090 43,855,344 +98,500 2.97% 135,513,013
2013-05-28 2013-05-24 3.130 43,756,844 +9,000 2.96% 136,958,922
2013-05-27 2013-05-23 3.270 43,747,844 -7,500 2.96% 143,055,450
2013-05-24 2013-05-22 3.270 43,755,344 +30,000 2.96% 143,079,975
2013-05-23 2013-05-21 3.290 43,725,344 +497,000 2.96% 143,856,382
2013-05-22 2013-05-20 3.330 43,228,344 +19,500 2.92% 143,950,386
2013-05-21 2013-05-16 3.240 43,208,844 +21,500 2.92% 139,996,655
2013-05-20 2013-05-15 3.350 43,187,344 +28,000 2.92% 144,677,602
2013-05-16 2013-05-14 3.420 43,159,344 +1,000 2.92% 147,604,956
2013-05-15 2013-05-13 3.500 43,158,344 -8,000 2.92% 151,054,204
2013-05-14 2013-05-10 3.470 43,166,344 -1,500 2.92% 149,787,214
2013-05-13 2013-05-09 3.580 43,167,844 +66,500 2.92% 154,540,882
2013-05-10 2013-05-08 3.570 43,101,344 -3,500 2.92% 153,871,798
2013-05-09 2013-05-07 3.570 43,104,844 -33,500 2.92% 153,884,293
2013-05-08 2013-05-06 3.530 43,138,344 +42,500 2.92% 152,278,354
2013-05-07 2013-05-03 3.460 43,095,844 +93,000 2.92% 149,111,620
2013-05-06 2013-05-02 3.400 43,002,844 -53,000 2.91% 146,209,670
2013-05-03 2013-04-30 3.490 43,055,844 -63,500 2.91% 150,264,896
2013-05-02 2013-04-29 3.510 43,119,344 +163,000 2.92% 151,348,897
2013-04-30 2013-04-26 3.390 42,956,344 +244,500 2.91% 145,622,006
2013-04-29 2013-04-25 3.220 42,711,844 +24,000 2.89% 137,532,138
2013-04-26 2013-04-24 3.270 42,687,844 +99,300 2.89% 139,589,250
2013-04-25 2013-04-23 3.220 42,588,544 -36,500 2.88% 137,135,112
2013-04-24 2013-04-22 3.300 42,625,044 +21,700 2.88% 140,662,645
2013-04-23 2013-04-19 3.320 42,603,344 -96,000 2.88% 141,443,102
2013-04-22 2013-04-18 3.180 42,699,344 -82,000 2.89% 135,783,914
2013-04-19 2013-04-17 3.180 42,781,344 -41,500 2.89% 136,044,674
2013-04-18 2013-04-16 3.230 42,822,844 -77,500 2.90% 138,317,786
2013-04-17 2013-04-15 3.250 42,900,344 -28,000 2.90% 139,426,118
2013-04-16 2013-04-12 3.110 42,928,344 +1,488,500 2.90% 133,507,150
2013-04-15 2013-04-11 3.240 41,439,844 +49,000 2.80% 134,265,095
2013-04-12 2013-04-10 3.250 41,390,844 +1,009,500 2.80% 134,520,243
2013-04-11 2013-04-09 3.120 40,381,344 -34,000 2.73% 125,989,793
2013-04-10 2013-04-08 3.110 40,415,344 +318,000 2.73% 125,691,720
2013-04-09 2013-04-05 3.070 40,097,344 +38,000 2.71% 123,098,846
2013-04-08 2013-04-03 3.310 40,059,344 -193,021 2.71% 132,596,429
2013-04-05 2013-04-02 3.350 40,252,365 -1,278,500 2.72% 134,845,423
2013-04-03 2013-03-28 3.890 41,530,865 -94,100 2.81% 161,555,065
2013-04-02 2013-03-27 3.850 41,624,965 +43,500 2.82% 160,256,115
2013-03-28 2013-03-26 3.970 41,581,465 +56,500 2.81% 165,078,416
2013-03-27 2013-03-25 3.730 41,524,965 -160,000 2.81% 154,888,119
2013-03-26 2013-03-22 3.910 41,684,965 +402,600 2.82% 162,988,213
2013-03-25 2013-03-21 3.980 41,282,365 -421,479 2.79% 164,303,813
2013-03-22 2013-03-20 3.550 41,703,844 +11,000 2.82% 148,048,646
2013-03-21 2013-03-19 3.510 41,692,844 -151,500 2.82% 146,341,882
2013-03-20 2013-03-18 3.570 41,844,344 +270,500 2.83% 149,384,308
2013-03-19 2013-03-15 3.600 41,573,844 -1,703,744 2.81% 149,665,838
2013-03-18 2013-03-14 3.360 43,277,588 -35,500 2.93% 145,412,696
2013-03-15 2013-03-13 3.110 43,313,088 -37,500 2.93% 134,703,704
2013-03-14 2013-03-12 3.080 43,350,588 -28,500 2.93% 133,519,811
2013-03-12 2013-03-08 3.110 43,379,088 -31,500 2.94% 134,908,964
2013-03-11 2013-03-07 3.080 43,410,588 +87,000 2.94% 133,704,611
2013-03-08 2013-03-06 3.120 43,323,588 +83,500 2.93% 135,169,595
2013-03-07 2013-03-05 3.110 43,240,088 -15,000 2.93% 134,476,674
2013-03-06 2013-03-04 3.050 43,255,088 +78,500 2.93% 131,928,018
2013-03-05 2013-03-01 3.100 43,176,588 +139,000 2.92% 133,847,423
2013-03-04 2013-02-28 3.110 43,037,588 -14,000 2.91% 133,846,899
2013-02-28 2013-02-26 3.060 43,051,588 -9,000 2.91% 131,737,859
2013-02-27 2013-02-25 3.060 43,060,588 +11,000 2.91% 131,765,399
2013-02-26 2013-02-22 3.080 43,049,588 +21,000 2.91% 132,592,731
2013-02-25 2013-02-21 3.070 43,028,588 +33,000 2.91% 132,097,765
2013-02-22 2013-02-20 3.200 42,995,588 -21,000 2.91% 137,585,882
2013-02-21 2013-02-19 3.080 43,016,588 +4,000 2.91% 132,491,091
2013-02-20 2013-02-18 3.180 43,012,588 +3,500 2.91% 136,780,030
2013-02-19 2013-02-15 3.120 43,009,088 +3,000 2.91% 134,188,355
2013-02-18 2013-02-14 3.130 43,006,088 -3,000 2.91% 134,609,055
2013-02-15 2013-02-08 3.080 43,009,088 -106,000 2.91% 132,467,991
2013-02-14 2013-02-07 2.980 43,115,088 -19,500 2.92% 128,482,962
2013-02-08 2013-02-06 3.050 43,134,588 +233,861 2.92% 131,560,493
2013-02-07 2013-02-05 2.870 42,900,727 +24,500 2.90% 123,125,086
2013-02-06 2013-02-04 2.830 42,876,227 +267,500 2.90% 121,339,722
2013-02-05 2013-02-01 2.730 42,608,727 +424,639 2.88% 116,321,825
2013-02-04 2013-01-31 2.750 42,184,088 +206,500 2.85% 116,006,242
2013-02-01 2013-01-30 2.750 41,977,588 +267,500 2.84% 115,438,367
2013-01-31 2013-01-29 2.780 41,710,088 +274,000 2.82% 115,954,045
2013-01-30 2013-01-28 2.730 41,436,088 +58,000 2.80% 113,120,520
2013-01-29 2013-01-25 2.730 41,378,088 +38,636 2.80% 112,962,180
2013-01-28 2013-01-24 2.780 41,339,452 +20,000 2.80% 114,923,677
2013-01-25 2013-01-23 2.800 41,319,452 +93,000 2.80% 115,694,466
2013-01-24 2013-01-22 2.860 41,226,452 -41,636 2.79% 117,907,653
2013-01-23 2013-01-21 2.840 41,268,088 +267,505 2.79% 117,201,370
2013-01-22 2013-01-18 2.790 41,000,583 +7,500 2.77% 114,391,627
2013-01-21 2013-01-17 2.780 40,993,083 -24,995,000 2.77% 113,960,771
2013-01-18 2013-01-16 2.800 65,988,083 +49,356 4.46% 184,766,632
2013-01-17 2013-01-15 2.790 65,938,727 +61,500 4.46% 183,969,048
2013-01-16 2013-01-14 2.840 65,877,227 +106,139 4.46% 187,091,325
2013-01-15 2013-01-11 2.850 65,771,088 -122,000 4.45% 187,447,601
2013-01-14 2013-01-10 2.870 65,893,088 -366,000 4.46% 189,113,163
2013-01-11 2013-01-09 2.910 66,259,088 -64,000 4.48% 192,813,946
2013-01-10 2013-01-08 2.930 66,323,088 +37,000 4.49% 194,326,648
2013-01-09 2013-01-07 2.930 66,286,088 +161,500 4.48% 194,218,238
2013-01-08 2013-01-04 2.850 66,124,588 +46,500 4.47% 188,455,076
2013-01-07 2013-01-03 2.890 66,078,088 +114,500 4.47% 190,965,674
2013-01-04 2013-01-02 2.860 65,963,588 +41,500 4.46% 188,655,862
2013-01-03 2012-12-31 2.820 65,922,088 +173,000 4.46% 185,900,288
2013-01-02 2012-12-27 2.770 65,749,088 +197,500 4.45% 182,124,974
2012-12-28 2012-12-24 2.820 65,551,588 +802,000 4.44% 184,855,478
2012-12-27 2012-12-20 2.870 64,749,588 +1,242,500 4.38% 185,831,318
2012-12-21 2012-12-19 2.910 63,507,088 +780,000 4.30% 184,805,626
2012-12-20 2012-12-18 2.880 62,727,088 +619,500 4.24% 180,654,013
2012-12-19 2012-12-17 2.910 62,107,588 +700,500 4.20% 180,733,081
2012-12-18 2012-12-14 2.880 61,407,088 +1,036,000 4.15% 176,852,413
2012-12-17 2012-12-13 2.820 60,371,088 +71,500 4.08% 170,246,468
2012-12-14 2012-12-12 2.810 60,299,588 +4,000 4.08% 169,441,842
2012-12-13 2012-12-11 2.800 60,295,588 +470,000 4.08% 168,827,646
2012-12-12 2012-12-10 2.800 59,825,588 +1,019,000 4.05% 167,511,646
2012-12-11 2012-12-07 2.730 58,806,588 -500 3.98% 160,541,985
2012-12-10 2012-12-06 2.690 58,807,088 +778,700 3.98% 158,191,067
2012-12-07 2012-12-05 2.790 58,028,388 +914,000 3.93% 161,899,203
2012-12-06 2012-12-04 2.760 57,114,388 +1,469,500 3.86% 157,635,711
2012-12-05 2012-12-03 2.780 55,644,888 -32,500 3.76% 154,692,789
2012-12-04 2012-11-30 2.750 55,677,388 +273,000 3.77% 153,112,817
2012-12-03 2012-11-29 2.760 55,404,388 +474,000 3.75% 152,916,111
2012-11-30 2012-11-28 2.640 54,930,388 +683,000 3.72% 145,016,224
2012-11-29 2012-11-27 2.560 54,247,388 +168,500 3.67% 138,873,313
2012-11-28 2012-11-26 2.600 54,078,888 +936,000 3.66% 140,605,109
2012-11-27 2012-11-23 2.670 53,142,888 +1,095,000 3.60% 141,891,511
2012-11-26 2012-11-22 2.590 52,047,888 +1,968,500 3.52% 134,804,030
2012-11-23 2012-11-21 2.570 50,079,388 +443,000 3.39% 128,704,027
2012-11-22 2012-11-20 2.540 49,636,388 +1,029,102 3.36% 126,076,426
2012-11-21 2012-11-19 2.490 48,607,286 -40,000 3.29% 121,032,142
2012-11-20 2012-11-16 2.460 48,647,286 +955,000 3.29% 119,672,324
2012-11-19 2012-11-15 2.410 47,692,286 +189,000 3.23% 114,938,409
2012-11-16 2012-11-14 2.450 47,503,286 +228,585 3.21% 116,383,051
2012-11-15 2012-11-13 2.430 47,274,701 +419,000 3.20% 114,877,523
2012-11-14 2012-11-12 2.420 46,855,701 +31,000 3.17% 113,390,796
2012-11-13 2012-11-09 2.470 46,824,701 +203,500 3.17% 115,657,011
2012-11-12 2012-11-08 2.510 46,621,201 +745,500 3.15% 117,019,215
2012-11-09 2012-11-07 2.540 45,875,701 +403,500 3.10% 116,524,281
2012-11-08 2012-11-06 2.490 45,472,201 +175,500 3.08% 113,225,780
2012-11-07 2012-11-05 2.430 45,296,701 +165,500 3.06% 110,070,983
2012-11-06 2012-11-02 2.500 45,131,201 +88,915 3.05% 112,828,002
2012-11-05 2012-11-01 2.460 45,042,286 +352,500 3.05% 110,804,024
2012-11-02 2012-10-31 2.430 44,689,786 +20,500 3.02% 108,596,180
2012-11-01 2012-10-30 2.370 44,669,286 +1,000 3.02% 105,866,208
2012-10-31 2012-10-29 2.380 44,668,286 +6,000 3.02% 106,310,521
2012-10-30 2012-10-26 2.420 44,662,286 +4,500 3.02% 108,082,732
2012-10-29 2012-10-25 2.480 44,657,786 +124,000 3.02% 110,751,309
2012-10-26 2012-10-24 2.510 44,533,786 +112,500 3.01% 111,779,803
2012-10-25 2012-10-22 2.480 44,421,286 -184,000 3.01% 110,164,789
2012-10-24 2012-10-19 2.440 44,605,286 +11,500 3.02% 108,836,898
2012-10-22 2012-10-18 2.480 44,593,786 +21,500 3.02% 110,592,589
2012-10-19 2012-10-17 2.410 44,572,286 +11,500 3.02% 107,419,209
2012-10-18 2012-10-16 2.370 44,560,786 +17,861 3.02% 105,609,063
2012-10-17 2012-10-15 2.350 44,542,925 +4,500 3.01% 104,675,874
2012-10-16 2012-10-12 2.390 44,538,425 +2,000 3.01% 106,446,836
2012-10-15 2012-10-11 2.360 44,536,425 +17,500 3.01% 105,105,963
2012-10-12 2012-10-10 2.340 44,518,925 +63,000 3.01% 104,174,284
2012-10-11 2012-10-09 2.350 44,455,925 +26,000 3.01% 104,471,424
2012-10-10 2012-10-08 2.330 44,429,925 +3,000 3.01% 103,521,725
2012-10-09 2012-10-05 2.350 44,426,925 +33,000 3.01% 104,403,274
2012-10-08 2012-10-04 2.340 44,393,925 +8,500 3.00% 103,881,784
2012-10-05 2012-10-03 2.340 44,385,425 +11,000 3.00% 103,861,894
2012-10-04 2012-09-28 2.350 44,374,425 +139,500 3.00% 104,279,899
2012-10-03 2012-09-27 2.300 44,234,925 -188,000 2.99% 101,740,327
2012-09-28 2012-09-26 2.300 44,422,925 +1,000 3.01% 102,172,727
2012-09-27 2012-09-25 2.300 44,421,925 +13,000 3.01% 102,170,427
2012-09-26 2012-09-24 2.350 44,408,925 +29,374 3.00% 104,360,974
2012-09-25 2012-09-21 2.350 44,379,551 -96,500 3.00% 104,291,945
2012-09-24 2012-09-20 2.290 44,476,051 +87,000 3.01% 101,850,157
2012-09-21 2012-09-19 2.250 44,389,051 +24,000 3.00% 99,875,365
2012-09-20 2012-09-18 2.250 44,365,051 +63,000 3.00% 99,821,365
2012-09-19 2012-09-17 2.270 44,302,051 +10,500 3.00% 100,565,656
2012-09-18 2012-09-14 2.260 44,291,551 +48,500 3.00% 100,098,905
2012-09-17 2012-09-13 2.260 44,243,051 +50,000 2.99% 99,989,295
2012-09-14 2012-09-12 2.290 44,193,051 +9,500 2.99% 101,202,087
2012-09-13 2012-09-11 2.350 44,183,551 +7,000 2.99% 103,831,345
2012-09-12 2012-09-10 2.300 44,176,551 +69,000 2.99% 101,606,067
2012-09-11 2012-09-07 2.320 44,107,551 +4,500 2.98% 102,329,518
2012-09-10 2012-09-06 2.280 44,103,051 -28,000 2.98% 100,554,956
2012-09-06 2012-09-04 2.280 44,131,051 +1,000 2.99% 100,618,796
2012-09-04 2012-08-31 2.330 44,130,051 -55,000 2.99% 102,823,019
2012-09-03 2012-08-30 2.290 44,185,051 -124,000 2.99% 101,183,767
2012-08-31 2012-08-29 2.250 44,309,051 -35,500 3.00% 99,695,365
2012-08-30 2012-08-28 2.420 44,344,551 -12,000 3.00% 107,313,813
2012-08-29 2012-08-27 2.570 44,356,551 +21,500 3.00% 113,996,336
2012-08-28 2012-08-24 2.650 44,335,051 +3,000 3.00% 117,487,885
2012-08-27 2012-08-23 2.610 44,332,051 +174,000 3.00% 115,706,653
2012-08-24 2012-08-22 2.480 44,158,051 +12,500 2.99% 109,511,966
2012-08-23 2012-08-21 2.490 44,145,551 +21,000 2.99% 109,922,422
2012-08-22 2012-08-20 2.450 44,124,551 -1,000 2.99% 108,105,150
2012-08-21 2012-08-17 2.490 44,125,551 -104 2.99% 109,872,622
2012-08-20 2012-08-16 2.470 44,125,655 +3,029 2.99% 108,990,368
2012-08-17 2012-08-15 2.480 44,122,626 +677,500 2.99% 109,424,112
2012-08-16 2012-08-14 2.480 43,445,126 +500 2.94% 107,743,912
2012-08-15 2012-08-13 2.460 43,444,626 +9,000 2.94% 106,873,780
2012-08-14 2012-08-10 2.470 43,435,626 +13,500 2.94% 107,285,996
2012-08-13 2012-08-09 2.480 43,422,126 +14,088 2.94% 107,686,872
2012-08-10 2012-08-08 2.470 43,408,038 +168,000 2.94% 107,217,854
2012-08-09 2012-08-07 2.470 43,240,038 +16,500 2.93% 106,802,894
2012-08-08 2012-08-06 2.460 43,223,538 +7,000 2.92% 106,329,903
2012-08-07 2012-08-03 2.390 43,216,538 +4,000 2.92% 103,287,526
2012-08-06 2012-08-02 2.530 43,212,538 +34,482 2.92% 109,327,721
2012-08-03 2012-08-01 2.480 43,178,056 -59,099 2.92% 107,081,579
2012-08-02 2012-07-31 2.570 43,237,155 +51,000 2.93% 111,119,488
2012-08-01 2012-07-30 2.560 43,186,155 +1,500 2.92% 110,556,557
2012-07-31 2012-07-27 2.590 43,184,655 -89,500 2.92% 111,848,256
2012-07-30 2012-07-26 2.560 43,274,155 -11,500 2.93% 110,781,837
2012-07-27 2012-07-25 2.580 43,285,655 -88,500 2.93% 111,676,990
2012-07-26 2012-07-24 2.600 43,374,155 +3,000 2.93% 112,772,803
2012-07-25 2012-07-23 2.580 43,371,155 -180,383 2.93% 111,897,580
2012-07-24 2012-07-20 2.640 43,551,538 +221,000 2.95% 114,976,060
2012-07-23 2012-07-19 2.650 43,330,538 -8,000 2.93% 114,825,926
2012-07-20 2012-07-18 2.630 43,338,538 -162,501,000 2.93% 113,980,355
2012-07-19 2012-07-17 2.700 205,839,538 +28,482 13.93% 555,766,753
2012-07-18 2012-07-16 2.680 205,811,056 +1,000 13.93% 551,573,630
2012-07-16 2012-07-12 2.730 205,810,056 -3,500 13.93% 561,861,453
2012-07-13 2012-07-11 2.720 205,813,556 -9,000 13.93% 559,812,872
2012-07-12 2012-07-10 2.700 205,822,556 -96,000 13.93% 555,720,901
2012-07-11 2012-07-09 2.710 205,918,556 -3,500 13.93% 558,039,287
2012-07-10 2012-07-06 2.750 205,922,056 +3,000 13.93% 566,285,654
2012-07-09 2012-07-05 2.680 205,919,056 +24,000 13.93% 551,863,070
2012-07-06 2012-07-04 2.670 205,895,056 +51,500 13.93% 549,739,800
2012-07-05 2012-07-03 2.630 205,843,556 +73,618 13.93% 541,368,552
2012-07-04 2012-06-29 2.760 205,769,938 -12,500 13.92% 567,925,029
2012-07-03 2012-06-28 2.780 205,782,438 +503,000 13.92% 572,075,178
2012-06-29 2012-06-27 2.800 205,279,438 +157,000 13.89% 574,782,426
2012-06-28 2012-06-26 2.720 205,122,438 +1,000 13.88% 557,933,031
2012-06-27 2012-06-25 2.670 205,121,438 -1,000 13.88% 547,674,239
2012-06-26 2012-06-22 2.620 205,122,438 +187,500 13.88% 537,420,788
2012-06-25 2012-06-21 2.540 204,934,938 -18,000 13.87% 520,534,743
2012-06-22 2012-06-20 2.570 204,952,938 +8,000 13.87% 526,729,051
2012-06-21 2012-06-19 2.520 204,944,938 +5,000 13.87% 516,461,244
2012-06-20 2012-06-18 2.540 204,939,938 +17,500 13.87% 520,547,443
2012-06-19 2012-06-15 2.510 204,922,438 +14,000 13.87% 514,355,319
2012-06-18 2012-06-14 2.420 204,908,438 +20,000 13.86% 495,878,420
2012-06-15 2012-06-13 2.480 204,888,438 -306,500 13.86% 508,123,326
2012-06-14 2012-06-12 2.420 205,194,938 +22,500 13.88% 496,571,750
2012-06-13 2012-06-11 2.390 205,172,438 +7,000 13.88% 490,362,127
2012-06-12 2012-06-08 2.350 205,165,438 +48,000 13.88% 482,138,779
2012-06-11 2012-06-07 2.360 205,117,438 -108,018 13.88% 484,077,154
2012-06-08 2012-06-06 2.360 205,225,456 +76,000 13.89% 484,332,076
2012-06-07 2012-06-05 2.330 205,149,456 -3,500 13.88% 477,998,232
2012-06-06 2012-06-04 2.340 205,152,956 +184,000 13.88% 480,057,917
2012-06-05 2012-06-01 2.420 204,968,956 +50,500 13.87% 496,024,874
2012-06-04 2012-05-31 2.430 204,918,456 -54,000 13.87% 497,951,848
2012-06-01 2012-05-30 2.450 204,972,456 -18,000 13.87% 502,182,517
2012-05-31 2012-05-29 2.480 204,990,456 -4,000 13.87% 508,376,331
2012-05-30 2012-05-28 2.410 204,994,456 -20,500 13.87% 494,036,639
2012-05-29 2012-05-25 2.350 205,014,956 -26,000 13.87% 481,785,147
2012-05-28 2012-05-24 2.360 205,040,956 -47,000 13.87% 483,896,656
2012-05-25 2012-05-23 2.310 205,087,956 +86,500 13.88% 473,753,178
2012-05-24 2012-05-22 2.380 205,001,456 -7,000 13.87% 487,903,465
2012-05-23 2012-05-21 2.400 205,008,456 +90,500 13.87% 492,020,294
2012-05-22 2012-05-18 2.330 204,917,956 +124,500 13.86% 477,458,837
2012-05-21 2012-05-17 2.400 204,793,456 -234,000 13.86% 491,504,294
2012-05-18 2012-05-16 2.390 205,027,456 -11,000 13.87% 490,015,620
2012-05-17 2012-05-15 2.500 205,038,456 +91,500 13.87% 512,596,140
2012-05-16 2012-05-14 2.510 204,946,956 +135,500 13.87% 514,416,860
2012-05-15 2012-05-11 2.520 204,811,456 +19,000 13.86% 516,124,869
2012-05-14 2012-05-10 2.620 204,792,456 +13,000 13.86% 536,556,235
2012-05-11 2012-05-09 2.640 204,779,456 -7,000 13.86% 540,617,764
2012-05-10 2012-05-08 2.670 204,786,456 -67,500 13.86% 546,779,838
2012-05-09 2012-05-07 2.680 204,853,956 -13,000 13.86% 549,008,602
2012-05-08 2012-05-04 2.670 204,866,956 -22,500 13.86% 546,994,773
2012-05-07 2012-05-03 2.670 204,889,456 -13,500 13.86% 547,054,848
2012-05-04 2012-05-02 2.640 204,902,956 -57,000 13.86% 540,943,804
2012-05-03 2012-04-30 2.600 204,959,956 +144,500 13.87% 532,895,886
2012-05-02 2012-04-27 2.670 204,815,456 +153,500 13.86% 546,857,268
2012-04-27 2012-04-25 2.810 204,661,956 -134,500 13.85% 575,100,096
2012-04-26 2012-04-24 2.820 204,796,456 +12,500 13.86% 577,526,006
2012-04-25 2012-04-23 2.800 204,783,956 +171,000 13.86% 573,395,077
2012-04-24 2012-04-20 2.840 204,612,956 -120,000 13.84% 581,100,795
2012-04-23 2012-04-19 2.800 204,732,956 +22,000 13.85% 573,252,277
2012-04-20 2012-04-18 2.780 204,710,956 -206,500 13.85% 569,096,458
2012-04-19 2012-04-17 2.720 204,917,456 -30,000 13.86% 557,375,480
2012-04-18 2012-04-16 2.710 204,947,456 -78,000 13.87% 555,407,606
2012-04-17 2012-04-13 2.750 205,025,456 -293,500 13.87% 563,820,004
2012-04-16 2012-04-12 2.710 205,318,956 +85,400 13.89% 556,414,371
2012-04-13 2012-04-11 2.560 205,233,556 -11,500 13.89% 525,397,903
2012-04-12 2012-04-10 2.590 205,245,056 -37,500 13.89% 531,584,695
2012-04-11 2012-04-05 2.600 205,282,556 -329,800 13.89% 533,734,646
2012-04-10 2012-04-03 2.560 205,612,356 -177,500 13.91% 526,367,631
2012-04-05 2012-04-02 2.450 205,789,856 +203,400 13.92% 504,185,147
2012-04-03 2012-03-30 2.430 205,586,456 +96,900 13.91% 499,575,088
2012-04-02 2012-03-29 2.640 205,489,556 +150,500 13.90% 542,492,428
2012-03-30 2012-03-28 2.760 205,339,056 -57,200 13.89% 566,735,795
2012-03-29 2012-03-27 2.920 205,396,256 +26,500 13.90% 599,757,068
2012-03-28 2012-03-26 2.880 205,369,756 -84,500 13.90% 591,464,897
2012-03-27 2012-03-23 2.890 205,454,256 -107,000 13.90% 593,762,800
2012-03-26 2012-03-22 2.930 205,561,256 +471,500 13.91% 602,294,480
2012-03-23 2012-03-21 2.900 205,089,756 -280,200 13.88% 594,760,292
2012-03-22 2012-03-20 3.040 205,369,956 +281,500 13.90% 624,324,666
2012-03-21 2012-03-19 3.080 205,088,456 +1,500 13.88% 631,672,444
2012-03-20 2012-03-16 3.380 205,086,956 +1,865,368 13.88% 693,193,911
2012-03-19 2012-03-15 3.330 203,221,588 +74,000 13.75% 676,727,888
2012-03-16 2012-03-14 3.000 203,147,588 -79,000 13.75% 609,442,764
2012-03-15 2012-03-13 2.900 203,226,588 -82,000 13.75% 589,357,105
2012-03-14 2012-03-12 2.880 203,308,588 +80,000 13.76% 585,528,733
2012-03-13 2012-03-09 2.920 203,228,588 -27,368 13.75% 593,427,477
2012-03-12 2012-03-08 2.850 203,255,956 -96,500 13.75% 579,279,475
2012-03-09 2012-03-07 2.760 203,352,456 -500,000 13.76% 561,252,779
2012-03-08 2012-03-06 2.800 203,852,456 -47,000 13.79% 570,786,877
2012-03-07 2012-03-05 2.870 203,899,456 +200,444 13.80% 585,191,439
2012-03-06 2012-03-02 2.940 203,699,012 +45,500 13.78% 598,875,095
2012-03-05 2012-03-01 2.890 203,653,512 +52,500 13.78% 588,558,650
2012-03-02 2012-02-29 2.950 203,601,012 -356,500 13.78% 600,622,985
2012-03-01 2012-02-28 2.950 203,957,512 +3,500 13.80% 601,674,660
2012-02-29 2012-02-27 2.960 203,954,012 +7,002 13.80% 603,703,876
2012-02-28 2012-02-24 3.040 203,947,010 +6,381 13.80% 619,998,910
2012-02-27 2012-02-23 3.060 203,940,629 +64,875 13.80% 624,058,325
2012-02-24 2012-02-22 3.070 203,875,754 +104,582 13.79% 625,898,565
2012-02-23 2012-02-21 3.050 203,771,172 -17,000 13.79% 621,502,075
2012-02-22 2012-02-20 3.070 203,788,172 -9,500 13.79% 625,629,688
2012-02-21 2012-02-17 3.080 203,797,672 -40,521 13.79% 627,696,830
2012-02-20 2012-02-16 3.050 203,838,193 -80,263 13.79% 621,706,489
2012-02-17 2012-02-15 3.060 203,918,456 +66,500 13.80% 623,990,475
2012-02-16 2012-02-14 3.010 203,851,956 -54,000 13.79% 613,594,388
2012-02-15 2012-02-13 2.960 203,905,956 -7,500 13.80% 603,561,630
2012-02-14 2012-02-10 2.990 203,913,456 +32,000 13.80% 609,701,233
2012-02-13 2012-02-09 3.060 203,881,456 -27,000 13.79% 623,877,255
2012-02-10 2012-02-08 2.890 203,908,456 +40,500 13.80% 589,295,438
2012-02-09 2012-02-07 2.800 203,867,956 +69,500 13.79% 570,830,277
2012-02-08 2012-02-06 2.830 203,798,456 +163,500 13.79% 576,749,630
2012-02-07 2012-02-03 2.850 203,634,956 +31,500 13.78% 580,359,625
2012-02-06 2012-02-02 2.860 203,603,456 -26,500 13.78% 582,305,884
2012-02-03 2012-02-01 2.790 203,629,956 -21,000 13.78% 568,127,577
2012-02-02 2012-01-31 2.760 203,650,956 -17,500 13.78% 562,076,639
2012-02-01 2012-01-30 2.790 203,668,456 -9,500 13.78% 568,234,992
2012-01-31 2012-01-27 2.800 203,677,956 +27,000 13.78% 570,298,277
2012-01-30 2012-01-26 2.810 203,650,956 +78,500 13.78% 572,259,186
2012-01-27 2012-01-20 2.770 203,572,456 +22,000 13.77% 563,895,703
2012-01-26 2012-01-19 2.730 203,550,456 -50,000 13.77% 555,692,745
2012-01-20 2012-01-18 2.710 203,600,456 +77,500 13.78% 551,757,236
2012-01-19 2012-01-17 2.870 203,522,956 +102,000 13.77% 584,110,884
2012-01-18 2012-01-16 2.920 203,420,956 -1,642,500 13.76% 593,989,192
2012-01-17 2012-01-13 2.930 205,063,456 -171,500 13.87% 600,835,926
2012-01-16 2012-01-12 2.800 205,234,956 +3,000 13.89% 574,657,877
2012-01-13 2012-01-11 2.840 205,231,956 -3,000 13.89% 582,858,755
2012-01-12 2012-01-10 2.770 205,234,956 -50,500 13.89% 568,500,828
2012-01-11 2012-01-09 2.690 205,285,456 -500 13.89% 552,217,877
2012-01-10 2012-01-06 2.700 205,285,956 -59,000 13.89% 554,272,081
2012-01-09 2012-01-05 2.640 205,344,956 -55,500 13.89% 542,110,684
2012-01-06 2012-01-04 2.690 205,400,456 +21,500 13.90% 552,527,227
2012-01-05 2012-01-03 2.670 205,378,956 -229,500 13.90% 548,361,813
2012-01-04 2011-12-30 2.640 205,608,456 -256,720 13.91% 542,806,324
2012-01-03 2011-12-29 2.600 205,865,176 -39,000 13.93% 535,249,458
2011-12-30 2011-12-28 2.640 205,904,176 -339,000 13.93% 543,587,025
2011-12-29 2011-12-23 2.670 206,243,176 -369,000 13.95% 550,669,280
2011-12-28 2011-12-22 2.710 206,612,176 +196,000 13.98% 559,918,997
2011-12-23 2011-12-21 2.700 206,416,176 -96,000 13.97% 557,323,675
2011-12-22 2011-12-20 2.720 206,512,176 +166,000 13.97% 561,713,119
2011-12-21 2011-12-19 2.700 206,346,176 +58,000 13.96% 557,134,675
2011-12-20 2011-12-16 2.740 206,288,176 -35,000 13.96% 565,229,602
2011-12-19 2011-12-15 2.850 206,323,176 +3,000 13.96% 588,021,052
2011-12-16 2011-12-14 2.870 206,320,176 -54,500 13.96% 592,138,905
2011-12-15 2011-12-13 2.870 206,374,676 +375,500 13.96% 592,295,320
2011-12-14 2011-12-12 2.860 205,999,176 +67,000 13.94% 589,157,643
2011-12-13 2011-12-09 2.860 205,932,176 -41,500 13.93% 588,966,023
2011-12-12 2011-12-08 2.880 205,973,676 +153,500 13.94% 593,204,187
2011-12-09 2011-12-07 2.900 205,820,176 -29,000 13.93% 596,878,510
2011-12-08 2011-12-06 2.910 205,849,176 -615,000 13.93% 599,021,102
2011-12-07 2011-12-05 2.920 206,464,176 +242,500 13.97% 602,875,394
2011-12-06 2011-12-02 2.890 206,221,676 +524,500 13.95% 595,980,644
2011-12-05 2011-12-01 2.940 205,697,176 +664,000 13.92% 604,749,697
2011-12-02 2011-11-30 2.870 205,033,176 -146,500 13.87% 588,445,215
2011-12-01 2011-11-29 2.910 205,179,676 -161,500 13.88% 597,072,857
2011-11-30 2011-11-28 2.860 205,341,176 +711,500 13.89% 587,275,763
2011-11-29 2011-11-25 2.760 204,629,676 +7,000 13.85% 564,777,906
2011-11-28 2011-11-24 2.760 204,622,676 -599,500 13.85% 564,758,586
2011-11-25 2011-11-23 2.770 205,222,176 +429,000 13.89% 568,465,428
2011-11-24 2011-11-22 2.770 204,793,176 -65,500 13.86% 567,277,098
2011-11-23 2011-11-21 2.740 204,858,676 +387,500 13.86% 561,312,772
2011-11-22 2011-11-18 2.810 204,471,176 -221,500 13.83% 574,564,005
2011-11-21 2011-11-17 2.900 204,692,676 +107,000 13.85% 593,608,760
2011-11-18 2011-11-16 2.820 204,585,676 -488,500 13.84% 576,931,606
2011-11-17 2011-11-15 2.910 205,074,176 -109,000 13.88% 596,765,852
2011-11-16 2011-11-14 2.990 205,183,176 +137,000 13.88% 613,497,696
2011-11-15 2011-11-11 2.780 205,046,176 +244,000 13.87% 570,028,369
2011-11-14 2011-11-10 2.740 204,802,176 -10,364 13.86% 561,157,962
2011-11-11 2011-11-09 2.950 204,812,540 -116,000 13.86% 604,196,993
2011-11-10 2011-11-08 2.930 204,928,540 +280,000 13.87% 600,440,622
2011-11-09 2011-11-07 2.670 204,648,540 -1,226,136 13.85% 546,411,602
2011-11-08 2011-11-04 2.500 205,874,676 +120,500 13.93% 514,686,690
2011-11-07 2011-11-03 2.460 205,754,176 -170,000 13.92% 506,155,273
2011-11-04 2011-11-02 2.460 205,924,176 -202,500 13.93% 506,573,473
2011-11-03 2011-11-01 2.380 206,126,676 +500 13.95% 490,581,489
2011-11-02 2011-10-31 2.450 206,126,176 +95,500 13.95% 505,009,131
2011-11-01 2011-10-28 2.530 206,030,676 +266,500 13.94% 521,257,610
2011-10-31 2011-10-27 2.670 205,764,176 +160,641 13.92% 549,390,350
2011-10-28 2011-10-26 2.500 205,603,535 +18,859 13.91% 514,008,838
2011-10-27 2011-10-25 2.550 205,584,676 +90,000 13.91% 524,240,924
2011-10-26 2011-10-24 2.440 205,494,676 -28,500 13.90% 501,407,009
2011-10-25 2011-10-21 2.260 205,523,176 +266,500 13.91% 464,482,378
2011-10-24 2011-10-20 2.190 205,256,676 +30,000 13.89% 449,512,120
2011-10-21 2011-10-19 2.220 205,226,676 -1,096,400 13.89% 455,603,221
2011-10-20 2011-10-18 2.080 206,323,076 +577,500 13.96% 429,151,998
2011-10-19 2011-10-17 2.370 205,745,576 +104,000 13.92% 487,617,015
2011-10-18 2011-10-14 2.360 205,641,576 +46,500 13.91% 485,314,119
2011-10-17 2011-10-13 2.440 205,595,076 -505,840 13.91% 501,651,985
2011-10-14 2011-10-12 2.400 206,100,916 -271,134 13.95% 494,642,198
2011-10-13 2011-10-11 2.130 206,372,050 +333,500 13.96% 439,572,466
2011-10-12 2011-10-10 1.990 206,038,550 +422,000 13.94% 410,016,714
2011-10-11 2011-10-07 1.990 205,616,550 -487,000 13.91% 409,176,934
2011-10-10 2011-10-06 1.980 206,103,550 -1,001,000 13.95% 408,085,029
2011-10-07 2011-10-04 1.970 207,104,550 +172,000 14.01% 407,995,964
2011-10-06 2011-10-03 1.970 206,932,550 -123,000 14.00% 407,657,124
2011-10-04 2011-09-30 2.100 207,055,550 +377,500 14.01% 434,816,655
2011-10-03 2011-09-28 2.090 206,678,050 +65,000 13.98% 431,957,124
2011-09-30 2011-09-27 2.150 206,613,050 +135,500 13.98% 444,218,058
2011-09-28 2011-09-26 2.110 206,477,550 -770,600 13.97% 435,667,630
2011-09-27 2011-09-23 2.280 207,248,150 +190,000 14.02% 472,525,782
2011-09-26 2011-09-22 2.450 207,058,150 +318,000 14.01% 507,292,468
2011-09-23 2011-09-21 2.680 206,740,150 -16,000 13.99% 554,063,602
2011-09-22 2011-09-20 2.730 206,756,150 +18,000 13.99% 564,444,290
2011-09-21 2011-09-19 2.810 206,738,150 +132,500 13.99% 580,934,202
2011-09-20 2011-09-16 3.000 206,605,650 +84,000 13.98% 619,816,950
2011-09-19 2011-09-15 3.070 206,521,650 +9,500 13.97% 634,021,466
2011-09-16 2011-09-14 3.080 206,512,150 +93,500 13.97% 636,057,422
2011-09-15 2011-09-12 3.170 206,418,650 -52,500 13.97% 654,347,120
2011-09-14 2011-09-09 3.320 206,471,150 +273,800 13.97% 685,484,218
2011-09-12 2011-09-08 3.340 206,197,350 +972,500 13.95% 688,699,149
2011-09-09 2011-09-07 3.320 205,224,850 -449,300 13.89% 681,346,502
2011-09-08 2011-09-06 3.270 205,674,150 +593,651 13.92% 672,554,470
2011-09-07 2011-09-05 3.300 205,080,499 +576,500 13.88% 676,765,647
2011-09-06 2011-09-02 3.410 204,503,999 +32,000 13.84% 697,358,637
2011-09-05 2011-09-01 3.410 204,471,999 +241,500 13.83% 697,249,517
2011-09-02 2011-08-31 3.390 204,230,499 +549,000 13.82% 692,341,392
2011-09-01 2011-08-30 3.390 203,681,499 -30,000 13.78% 690,480,282
2011-08-31 2011-08-29 3.320 203,711,499 -109,500 13.78% 676,322,177
2011-08-30 2011-08-26 3.280 203,820,999 -1,052,500 13.79% 668,532,877
2011-08-29 2011-08-25 3.410 204,873,499 +22,500 13.86% 698,618,632
2011-08-26 2011-08-24 3.320 204,850,999 +10,400 13.86% 680,105,317
2011-08-25 2011-08-23 3.550 204,840,599 -27,760 13.86% 727,184,126
2011-08-24 2011-08-22 3.610 204,868,359 -573,800 13.86% 739,574,776
2011-08-23 2011-08-19 3.620 205,442,159 -1,044,000 13.90% 743,700,616
2011-08-22 2011-08-18 3.860 206,486,159 +657,000 13.97% 797,036,574
2011-08-19 2011-08-17 4.030 205,829,159 +3,000 13.93% 829,491,511
2011-08-18 2011-08-16 4.010 205,826,159 +279,000 13.93% 825,362,898
2011-08-17 2011-08-15 3.930 205,547,159 -3,000 13.91% 807,800,335
2011-08-16 2011-08-12 3.860 205,550,159 -167,500 13.91% 793,423,614
2011-08-15 2011-08-11 3.840 205,717,659 +620,000 13.92% 789,955,811
2011-08-12 2011-08-10 3.780 205,097,659 +360,500 13.88% 775,269,151
2011-08-11 2011-08-09 3.670 204,737,159 +77,500 13.85% 751,385,374
2011-08-10 2011-08-08 3.750 204,659,659 -120,500 13.85% 767,473,721
2011-08-09 2011-08-05 3.940 204,780,159 +351,800 13.86% 806,833,826
2011-08-08 2011-08-04 4.070 204,428,359 +900 13.83% 832,023,421
2011-08-05 2011-08-03 4.100 204,427,459 -73,700 13.83% 838,152,582
2011-08-04 2011-08-02 4.170 204,501,159 -54,200 13.84% 852,769,833
2011-08-03 2011-08-01 4.250 204,555,359 +103,900 13.84% 869,360,276
2011-08-02 2011-07-29 4.300 204,451,459 +327,100 13.83% 879,141,274
2011-08-01 2011-07-28 4.210 204,124,359 +5,300 13.81% 859,363,551
2011-07-29 2011-07-27 4.200 204,119,059 +32,200 13.81% 857,300,048
2011-07-28 2011-07-26 4.120 204,086,859 +42,500 13.81% 840,837,859
2011-07-27 2011-07-25 4.170 204,044,359 +23,200 13.81% 850,864,977
2011-07-26 2011-07-22 4.120 204,021,159 +106,000 13.80% 840,567,175
2011-07-25 2011-07-21 4.090 203,915,159 +29,900 13.80% 834,013,000
2011-07-22 2011-07-20 4.110 203,885,259 +92,500 13.80% 837,968,414
2011-07-21 2011-07-19 4.030 203,792,759 -78,900 13.79% 821,284,819
2011-07-20 2011-07-18 4.060 203,871,659 -68,100 13.79% 827,718,936
2011-07-19 2011-07-15 4.100 203,939,759 +138,500 13.80% 836,153,012
2011-07-18 2011-07-14 4.060 203,801,259 +75,700 13.79% 827,433,112
2011-07-15 2011-07-13 4.100 203,725,559 +91,900 13.78% 835,274,792
2011-07-14 2011-07-12 4.190 203,633,659 +1,298,600 13.78% 853,225,031
2011-07-13 2011-07-11 4.190 202,335,059 +126,800 13.69% 847,783,897
2011-07-12 2011-07-08 4.260 202,208,259 -125,300 13.68% 861,407,183
2011-07-11 2011-07-07 4.300 202,333,559 +45,300 13.69% 870,034,304
2011-07-08 2011-07-06 4.270 202,288,259 +115,300 13.69% 863,770,866
2011-07-07 2011-07-05 4.150 202,172,959 -32,700 13.68% 839,017,780
2011-07-06 2011-07-04 4.170 202,205,659 +3,000 13.68% 843,197,598
2011-07-05 2011-06-30 3.990 202,202,659 +45,400 13.68% 806,788,609
2011-07-04 2011-06-29 3.930 202,157,259 +95,800 13.68% 794,478,028
2011-06-30 2011-06-28 3.930 202,061,459 +168,900 13.67% 794,101,534
2011-06-29 2011-06-27 4.010 201,892,559 +41,800 13.66% 809,589,162
2011-06-28 2011-06-24 4.080 201,850,759 +1,462,400 13.66% 823,551,097
2011-06-27 2011-06-23 4.090 200,388,359 -32,500 13.56% 819,588,388
2011-06-24 2011-06-22 4.090 200,420,859 +7,500 13.56% 819,721,313
2011-06-23 2011-06-21 4.040 200,413,359 +42,500 13.56% 809,669,970
2011-06-22 2011-06-20 4.010 200,370,859 -506,000 13.56% 803,487,145
2011-06-21 2011-06-17 4.050 200,876,859 +338,900 13.59% 813,551,279
2011-06-20 2011-06-16 4.140 200,537,959 +58,000 13.57% 830,227,150
2011-06-17 2011-06-15 4.230 200,479,959 +170,500 13.56% 848,030,227
2011-06-16 2011-06-14 4.210 200,309,459 +14,949 13.55% 843,302,822
2011-06-15 2011-06-13 4.220 200,294,510 -870,700 13.55% 845,242,832
2011-06-14 2011-06-10 4.250 201,165,210 +608,800 13.61% 854,957,467
2011-06-13 2011-06-09 4.391 200,556,410 +1,004,237 13.57% 880,714,898
2011-06-10 2011-06-08 4.502 199,552,173 -58,444 13.63% 898,464,369
2011-06-09 2011-06-07 4.694 199,610,617 +1,011,769 13.63% 937,014,106
2011-06-08 2011-06-03 4.755 198,598,848 -446,752 13.57% 944,293,871
2011-06-07 2011-06-02 4.947 199,045,600 +708,266 13.60% 984,596,302
2011-06-03 2011-06-01 4.947 198,337,334 -195,640 13.55% 981,092,803
2011-06-02 2011-05-31 4.866 198,532,974 +179,791 13.56% 966,026,912
2011-06-01 2011-05-30 4.886 198,353,183 -487,862 13.55% 969,156,861
2011-05-31 2011-05-27 4.947 198,841,045 +63,100 13.58% 983,584,453
2011-05-30 2011-05-26 4.987 198,777,945 -18,326 13.58% 991,299,037
2011-05-27 2011-05-25 4.936 198,796,271 -282,315 13.58% 981,356,112
2011-05-26 2011-05-24 4.967 199,078,586 -7,430 13.60% 988,778,897
2011-05-25 2011-05-23 5.017 199,086,016 -27,736 13.60% 998,864,741
2011-05-24 2011-05-20 5.048 199,113,752 +21,297 13.60% 1,005,034,104
2011-05-23 2011-05-19 5.088 199,092,455 -169,884 13.60% 1,012,966,020
2011-05-20 2011-05-18 5.078 199,262,339 +270,924 13.61% 1,011,818,807
2011-05-19 2011-05-17 5.068 198,991,415 +25,260 13.59% 1,008,434,270
2011-05-18 2011-05-16 5.068 198,966,155 -455,173 13.59% 1,008,306,259
2011-05-17 2011-05-13 5.098 199,421,328 +104,507 13.62% 1,016,652,472
2011-05-16 2011-05-12 5.088 199,316,821 +721,143 13.61% 1,014,107,576
2011-05-13 2011-05-11 5.118 198,595,678 -41,604 13.56% 1,016,452,974
2011-05-12 2011-05-09 5.138 198,637,282 -1,183,250 13.57% 1,020,676,428
2011-05-11 2011-05-06 5.179 199,820,532 +11,391 13.65% 1,034,825,244
2011-05-09 2011-05-05 5.169 199,809,141 +82,714 13.65% 1,032,749,165
2011-05-06 2011-05-04 5.159 199,726,427 +300,642 13.64% 1,030,305,390
2011-05-05 2011-05-03 5.138 199,425,785 +80,732 13.62% 1,024,728,066
2011-05-04 2011-04-29 5.148 199,345,053 -328,517 13.62% 1,026,325,637
2011-05-03 2011-04-28 5.219 199,673,570 +317,505 13.64% 1,042,127,040
2011-04-29 2011-04-27 5.098 199,356,065 -208,023 13.62% 1,016,319,760
2011-04-28 2011-04-26 5.300 199,564,088 -101,534 13.63% 1,057,672,552
2011-04-27 2011-04-21 5.350 199,665,622 -35,166 13.64% 1,068,288,870
2011-04-26 2011-04-20 5.350 199,700,788 +1,096,319 13.64% 1,068,477,022
2011-04-21 2011-04-19 5.350 198,604,469 +258,542 13.57% 1,062,611,288
2011-04-20 2011-04-18 5.340 198,345,927 -22,288 13.55% 1,059,225,671
2011-04-19 2011-04-15 5.340 198,368,215 +203,069 13.55% 1,059,344,695
2011-04-18 2011-04-14 5.280 198,165,146 -110,945 13.54% 1,046,257,295
2011-04-15 2011-04-13 5.249 198,276,091 -581,967 13.54% 1,040,838,218
2011-04-14 2011-04-12 5.219 198,858,058 +94,799 13.58% 1,037,870,758
2011-04-13 2011-04-11 5.270 198,763,259 -389,398 13.58% 1,047,408,637
2011-04-12 2011-04-08 5.290 199,152,657 -563,146 13.60% 1,053,481,542
2011-04-11 2011-04-07 5.260 199,715,803 -126,299 13.64% 1,050,412,044
2011-04-08 2011-04-06 5.350 199,842,102 -515,796 13.65% 1,069,233,107
2011-04-07 2011-04-04 5.330 200,357,898 +52,996 13.69% 1,067,947,561
2011-04-06 2011-04-01 5.300 200,304,902 +272,410 13.68% 1,061,598,802
2011-04-04 2011-03-31 5.330 200,032,492 -43,091 13.66% 1,066,213,082
2011-04-01 2011-03-30 5.249 200,075,583 -331,547 13.67% 1,050,284,542
2011-03-31 2011-03-29 5.270 200,407,130 +98,099 13.69% 1,056,071,227
2011-03-30 2011-03-28 5.340 200,309,031 -91,661 13.68% 1,069,709,224
2011-03-29 2011-03-25 5.451 200,400,692 -1,000,487 13.69% 1,092,452,381
2011-03-28 2011-03-24 5.451 201,401,179 +297,669 13.76% 1,097,906,376
2011-03-25 2011-03-23 5.411 201,103,510 +279,840 13.74% 1,088,163,061
2011-03-24 2011-03-22 5.532 200,823,670 +73,798 13.72% 1,110,976,817
2011-03-23 2011-03-21 5.360 200,749,872 +212,975 13.71% 1,076,116,615
2011-03-22 2011-03-18 5.270 200,536,897 +848,434 13.70% 1,056,755,051
2011-03-21 2011-03-17 5.290 199,688,463 +105,002 13.64% 1,056,315,859
2011-03-18 2011-03-16 5.411 199,583,461 -37,147 13.63% 1,079,938,137
2011-03-17 2011-03-15 5.270 199,620,608 +231,796 13.63% 1,051,926,548
2011-03-16 2011-03-14 5.270 199,388,812 +168,399 13.62% 1,050,705,069
2011-03-15 2011-03-11 5.381 199,220,413 +91,629 13.61% 1,071,940,263
2011-03-14 2011-03-10 5.492 199,128,784 +287,764 13.60% 1,093,559,657
2011-03-11 2011-03-09 5.391 198,841,020 +126,299 13.58% 1,071,906,188
2011-03-10 2011-03-08 5.249 198,714,721 -55,473 13.57% 1,043,140,780
2011-03-09 2011-03-07 5.179 198,770,194 -221,395 13.58% 1,029,385,782
2011-03-08 2011-03-04 5.118 198,991,589 -105,497 13.59% 1,018,479,327
2011-03-07 2011-03-03 5.169 199,097,086 +527,327 13.60% 1,029,068,782
2011-03-04 2011-03-02 4.876 198,569,759 -411,092 13.56% 968,210,478
2011-03-03 2011-03-01 4.866 198,980,851 +377,907 13.59% 968,206,203
2011-03-02 2011-02-28 4.785 198,602,944 +184,744 13.57% 950,328,081
2011-03-01 2011-02-25 4.866 198,418,200 -590,882 13.55% 965,468,442
2011-02-28 2011-02-24 4.836 199,009,082 +33,680 13.59% 962,316,536
2011-02-25 2011-02-23 4.876 198,975,402 +1,981 13.59% 970,188,361
2011-02-24 2011-02-22 4.947 198,973,421 -112,431 13.59% 984,239,263
2011-02-23 2011-02-21 5.078 199,085,852 -105,993 13.60% 1,010,922,638
2011-02-22 2011-02-18 5.068 199,191,845 +159,979 13.61% 1,009,449,995
2011-02-21 2011-02-17 5.068 199,031,866 -924,708 13.59% 1,008,639,265
2011-02-18 2011-02-16 5.118 199,956,574 -212,975 13.66% 1,023,418,316
2011-02-17 2011-02-15 5.148 200,169,549 +93,115 13.67% 1,030,570,545
2011-02-16 2011-02-14 5.179 200,076,434 +37,146 13.67% 1,036,150,503
2011-02-15 2011-02-11 5.068 200,039,288 -104,011 13.66% 1,013,744,605
2011-02-14 2011-02-10 5.088 200,143,299 -18,821 13.67% 1,018,312,628
2011-02-11 2011-02-09 5.098 200,162,120 -43,090 13.67% 1,020,429,039
2011-02-10 2011-02-08 5.179 200,205,210 +340,265 13.67% 1,036,817,405
2011-02-09 2011-02-07 5.330 199,864,945 +86,180 13.65% 1,065,320,023
2011-02-08 2011-02-02 5.391 199,778,765 -1,091,621 13.65% 1,076,961,356
2011-02-07 2011-01-31 5.391 200,870,386 -22,783 13.72% 1,082,846,033
2011-02-01 2011-01-28 5.340 200,893,169 +431,893 13.72% 1,072,828,693
2011-01-31 2011-01-27 5.401 200,461,276 -10,896 13.69% 1,082,664,287
2011-01-28 2011-01-26 5.300 200,472,172 -31,203 13.69% 1,062,485,319
2011-01-27 2011-01-25 5.360 200,503,375 -57,454 13.70% 1,074,795,272
2011-01-26 2011-01-24 5.381 200,560,829 +180,286 13.70% 1,079,152,606
2011-01-25 2011-01-21 5.492 200,380,543 +225,357 13.69% 1,100,433,968
2011-01-24 2011-01-20 5.421 200,155,186 +147,102 13.67% 1,085,052,299
2011-01-21 2011-01-19 5.401 200,008,084 -785,532 13.66% 1,080,216,658
2011-01-20 2011-01-18 5.371 200,793,616 -74,294 13.72% 1,078,378,131
2011-01-19 2011-01-17 5.441 200,867,910 +163,199 13.72% 1,092,971,568
2011-01-18 2011-01-14 5.522 200,704,711 -25,755 13.71% 1,108,292,595
2011-01-17 2011-01-13 5.411 200,730,466 -37,147 13.71% 1,086,144,535
2011-01-14 2011-01-12 5.421 200,767,613 +68,350 13.71% 1,088,372,300
2011-01-13 2011-01-11 5.320 200,699,263 +12,878 13.71% 1,067,741,030
2011-01-12 2011-01-10 5.421 200,686,385 -106,983 13.71% 1,087,931,958
2011-01-11 2011-01-07 5.401 200,793,368 +2,476 13.72% 1,084,457,871
2011-01-10 2011-01-06 5.360 200,790,892 +61,912 13.71% 1,076,336,502
2011-01-07 2011-01-05 5.401 200,728,980 +50,519 13.71% 1,084,110,120
2011-01-06 2011-01-04 5.441 200,678,461 +19,317 13.71% 1,091,940,730
2011-01-05 2011-01-03 5.441 200,659,144 +23,774 13.71% 1,091,835,621
2011-01-04 2010-12-31 5.401 200,635,370 +46,557 13.70% 1,083,604,545
2011-01-03 2010-12-29 5.441 200,588,813 +924,213 13.70% 1,091,452,933
2010-12-30 2010-12-28 5.350 199,664,600 -518,570 13.64% 1,068,283,402
2010-12-29 2010-12-24 5.381 200,183,170 +741,451 13.67% 1,077,120,546
2010-12-28 2010-12-22 5.391 199,441,719 +498,758 13.62% 1,075,144,418
2010-12-23 2010-12-21 5.461 198,942,961 -604,503 13.59% 1,086,514,137
2010-12-22 2010-12-20 5.472 199,547,464 +50,025 13.63% 1,091,830,038
2010-12-21 2010-12-17 5.512 199,497,439 -374,936 13.63% 1,099,612,090
2010-12-20 2010-12-16 5.542 199,872,375 +24,745,731 13.65% 1,107,731,884
2010-12-17 2010-12-15 5.633 175,126,644 +544,325 11.96% 986,497,441
2010-12-16 2010-12-14 5.694 174,582,319 -97,077 11.92% 994,005,759
2010-12-15 2010-12-13 5.673 174,679,396 +49,034 11.93% 991,031,676
2010-12-14 2010-12-10 5.724 174,630,362 +841,004 11.93% 999,568,018
2010-12-13 2010-12-09 5.704 173,789,358 -611,685 11.87% 991,245,356
2010-12-10 2010-12-08 5.673 174,401,043 +332,836 11.91% 989,452,459
2010-12-09 2010-12-07 5.694 174,068,207 +77,265 11.89% 991,078,600
2010-12-08 2010-12-06 5.714 173,990,942 +425,951 11.88% 994,151,585
2010-12-07 2010-12-03 5.613 173,564,991 +90,143 11.86% 974,196,266
2010-12-06 2010-12-02 5.653 173,474,848 +394,251 11.85% 980,695,272
2010-12-03 2010-12-01 5.684 173,080,597 +116,889 11.82% 983,708,260
2010-12-02 2010-11-30 5.633 172,963,708 -33,680 11.81% 974,313,510
2010-12-01 2010-11-29 5.633 172,997,388 -1,623,069 11.82% 974,503,232
2010-11-30 2010-11-26 5.593 174,620,457 +160,757,602 11.93% 976,594,837
2010-11-29 2010-11-25 5.562 13,862,855 +155,521 0.95% 77,110,553
2010-11-26 2010-11-24 5.623 13,707,334 -21,297 0.94% 77,075,745
2010-11-25 2010-11-23 5.603 13,728,631 -468,546 0.94% 76,918,314
2010-11-24 2010-11-22 5.623 14,197,177 +36,652 0.97% 79,830,111
2010-11-23 2010-11-19 5.684 14,160,525 +293,707 0.97% 80,481,727
2010-11-22 2010-11-18 5.613 13,866,818 +613,171 0.95% 77,832,530
2010-11-19 2010-11-17 5.562 13,253,647 +11,391 0.91% 73,721,903
2010-11-18 2010-11-16 5.583 13,242,256 -561,164 0.90% 73,925,905
2010-11-17 2010-11-15 5.623 13,803,420 -98,563 0.94% 77,616,032
2010-11-16 2010-11-12 5.704 13,901,983 -474,984 0.95% 79,292,980
2010-11-15 2010-11-11 5.754 14,376,967 -1,129,759 0.98% 82,727,837
2010-11-12 2010-11-10 5.673 15,506,726 -273,896 1.06% 87,976,356
2010-11-11 2010-11-09 5.461 15,780,622 -513,617 1.08% 86,184,848
2010-11-10 2010-11-08 5.472 16,294,239 +49,034 1.11% 89,154,426
2010-11-09 2010-11-05 5.461 16,245,205 -19,812 1.11% 88,722,138
2010-11-08 2010-11-04 5.441 16,265,017 +246,655 1.11% 88,501,947
2010-11-05 2010-11-03 5.330 16,018,362 -6,983,603 1.09% 85,381,065
2010-11-04 2010-11-02 5.360 23,001,965 +109,459 1.57% 123,301,681
2010-11-03 2010-11-01 5.290 22,892,506 +298,660 1.56% 121,097,217
2010-11-02 2010-10-29 5.249 22,593,846 +60,426 1.54% 118,605,013
2010-11-01 2010-10-28 5.360 22,533,420 -87,171 1.54% 120,790,053
2010-10-29 2010-10-27 5.371 22,620,591 -330,359 1.55% 121,485,688
2010-10-28 2010-10-26 5.431 22,950,950 +85,190 1.57% 124,650,057
2010-10-27 2010-10-25 5.451 22,865,760 +130,261 1.56% 124,649,040
2010-10-26 2010-10-22 5.411 22,735,499 +118,870 1.55% 123,020,877
2010-10-25 2010-10-21 5.492 22,616,629 -132,738 1.54% 124,204,209
2010-10-22 2010-10-20 5.492 22,749,367 -142,644 1.55% 124,933,169
2010-10-21 2010-10-19 5.542 22,892,011 +691,922 1.56% 126,872,013
2010-10-20 2010-10-18 5.583 22,200,089 +28,231 1.52% 123,933,691
2010-10-19 2010-10-15 5.532 22,171,858 +607,227 1.51% 122,656,957
2010-10-18 2010-10-14 5.684 21,564,631 +7,073,251 1.47% 122,563,164
2010-10-15 2010-10-13 5.613 14,491,380 +200,098 0.99% 81,338,110
2010-10-14 2010-10-12 5.593 14,291,282 +13,868 0.98% 79,926,444
2010-10-13 2010-10-11 5.633 14,277,414 +28,727 0.98% 80,425,411
2010-10-12 2010-10-08 5.502 14,248,687 +48,043 0.97% 78,393,650
2010-10-11 2010-10-07 5.623 14,200,644 -196,135 0.97% 79,849,605
2010-10-08 2010-10-06 5.532 14,396,779 +946,996 0.98% 79,644,435
2010-10-07 2010-10-05 5.492 13,449,783 +238,235 0.92% 73,862,451
2010-10-06 2010-10-04 5.502 13,211,548 +1,213,463 0.90% 72,687,503
2010-10-05 2010-09-30 5.482 11,998,085 +172,857 0.82% 65,769,010
2010-09-30 2010-09-28 5.522 11,825,228 -95,096 0.81% 65,298,979
2010-09-29 2010-09-27 5.633 11,920,324 -131,252 0.82% 67,147,801
2010-09-28 2010-09-24 5.694 12,051,576 +141,158 0.83% 68,617,120
2010-09-27 2010-09-22 5.583 11,910,418 -676,568 0.82% 66,490,818
2010-09-24 2010-09-21 5.562 12,586,986 -111,935 0.87% 70,013,677
2010-09-22 2010-09-20 5.502 12,698,921 -733,526 0.87% 69,867,123
2010-09-21 2010-09-17 5.431 13,432,447 -95,096 0.92% 72,953,637
2010-09-20 2010-09-16 5.461 13,527,543 +309,557 0.93% 73,879,803
2010-09-17 2010-09-15 5.441 13,217,986 +54,977 0.91% 71,922,304
2010-09-16 2010-09-14 5.673 13,163,009 +126,299 0.90% 74,679,437
2010-09-15 2010-09-13 5.603 13,036,710 +291,727 0.90% 73,041,642
2010-09-14 2010-09-10 5.633 12,744,983 -419,512 0.88% 71,793,148
2010-09-13 2010-09-09 5.986 13,164,495 +67,360 0.90% 78,807,661
2010-09-10 2010-09-08 6.057 13,097,135 -209,013 0.90% 79,329,934
2010-09-09 2010-09-07 6.178 13,306,148 -46,062 0.91% 82,207,854
2010-09-08 2010-09-06 5.976 13,352,210 -68,350 0.92% 79,796,602
2010-09-07 2010-09-03 5.784 13,420,560 -359,086 0.92% 77,630,932
2010-09-06 2010-09-02 5.774 13,779,646 +108,964 0.95% 79,568,950
2010-09-03 2010-09-01 5.805 13,670,682 -437,838 0.94% 79,353,770
2010-09-02 2010-08-31 5.684 14,108,520 +500,740 0.97% 80,186,155
2010-09-01 2010-08-30 5.774 13,607,780 -4,458 0.94% 78,576,530
2010-08-31 2010-08-27 5.825 13,612,238 +123,427 0.94% 79,289,355
2010-08-30 2010-08-26 5.754 13,488,811 -84,695 0.93% 77,617,216
2010-08-27 2010-08-25 5.714 13,573,506 -496 0.93% 77,556,466
2010-08-26 2010-08-24 5.754 13,574,002 -218,522 0.93% 78,107,422
2010-08-25 2010-08-23 5.714 13,792,524 +43,586 0.95% 78,807,893
2010-08-24 2010-08-20 5.896 13,748,938 -82,714 0.94% 81,057,189
2010-08-23 2010-08-19 5.885 13,831,652 -4,953 0.95% 81,405,200
2010-08-20 2010-08-18 5.825 13,836,605 -50,024 0.95% 80,596,261
2010-08-19 2010-08-17 5.815 13,886,629 +58,444 0.95% 80,747,457
2010-08-18 2010-08-16 5.805 13,828,185 +42,595 0.95% 80,268,023
2010-08-17 2010-08-13 5.855 13,785,590 +30,708 0.95% 80,716,606
2010-08-16 2010-08-12 5.865 13,754,882 -112,431 0.95% 80,675,662
2010-08-13 2010-08-11 5.926 13,867,313 +130,757 0.95% 82,175,046
2010-08-12 2010-08-10 5.875 13,736,556 -83,209 0.94% 80,706,848
2010-08-11 2010-08-09 6.007 13,819,765 -54,482 0.95% 83,009,379
2010-08-10 2010-08-06 6.007 13,874,247 -80,237 0.95% 83,336,628
2010-08-09 2010-08-05 5.946 13,954,484 -11,887 0.96% 82,973,348
2010-08-06 2010-08-04 5.936 13,966,371 +59,435 0.96% 82,903,037
2010-08-05 2010-08-03 5.926 13,906,936 -1,981 0.96% 82,409,845
2010-08-04 2010-08-02 6.047 13,908,917 -77,761 0.96% 84,106,522
2010-08-03 2010-07-30 6.027 13,986,678 -83,704 0.96% 84,294,346
2010-08-02 2010-07-29 5.885 14,070,382 -6,012,833 0.97% 82,810,228
2010-07-30 2010-07-28 5.472 20,083,215 -1,717,670 1.38% 109,885,924
2010-07-29 2010-07-27 5.482 21,800,885 -4,261,484 1.50% 119,504,289
2010-07-28 2010-07-26 5.512 26,062,369 -2,502,705 1.79% 143,653,453
2010-07-27 2010-07-23 5.209 28,565,074 -574,538 1.96% 148,797,143
2010-07-26 2010-07-22 5.270 29,139,612 -214,461 2.00% 153,554,945
2010-07-23 2010-07-21 5.249 29,354,073 -30,708 2.02% 154,092,412
2010-07-22 2010-07-20 5.209 29,384,781 +164,932 2.02% 153,067,045
2010-07-21 2010-07-19 5.098 29,219,849 +140,663 2.01% 148,963,163
2010-07-20 2010-07-16 5.209 29,079,186 +37,146 2.00% 151,475,183
2010-07-19 2010-07-15 5.260 29,042,040 +285,783 2.00% 152,747,595
2010-07-16 2010-07-14 5.411 28,756,257 +31,699 1.98% 155,598,958
2010-07-15 2010-07-13 5.401 28,724,558 +61,416 1.97% 155,137,460
2010-07-14 2010-07-12 5.472 28,663,142 +58,940 1.97% 156,831,256
2010-07-13 2010-07-09 5.522 28,604,202 +47,647 1.97% 157,952,572
2010-07-12 2010-07-08 5.472 28,556,555 +210,994 1.96% 156,248,062
2010-07-09 2010-07-07 5.451 28,345,561 -77,761 1.95% 154,521,301
2010-07-08 2010-07-06 5.461 28,423,322 +47,053 1.95% 155,232,138
2010-07-07 2010-07-05 5.451 28,376,269 +4,953 1.95% 154,688,700
2010-07-06 2010-07-02 5.401 28,371,316 +15,354 1.95% 153,229,647
2010-07-05 2010-06-30 5.421 28,355,962 +148,370 1.95% 153,719,233
2010-07-02 2010-06-29 5.381 28,207,592 -148,587 1.94% 151,775,881
2010-06-30 2010-06-28 5.461 28,356,179 -173,848 1.95% 154,865,441
2010-06-29 2010-06-25 5.492 28,530,027 -310,052 1.96% 156,678,939
2010-06-28 2010-06-24 5.502 28,840,079 +22,784 1.98% 158,672,800
2010-06-25 2010-06-23 5.461 28,817,295 +287,764 1.98% 157,383,796
2010-06-24 2010-06-22 5.492 28,529,531 +383,850 1.96% 156,676,215
2010-06-23 2010-06-21 5.482 28,145,681 -389,298 1.93% 154,284,085
2010-06-22 2010-06-18 5.411 28,534,979 -1,760,760 1.96% 154,401,632
2010-06-21 2010-06-17 5.280 30,295,739 +488,852 2.08% 159,953,143
2010-06-18 2010-06-15 5.401 29,806,887 +239,226 2.05% 160,982,972
2010-06-17 2010-06-14 5.522 29,567,661 +14,363 2.03% 163,272,798
2010-06-15 2010-06-11 5.502 29,553,298 +1,981 2.03% 162,596,800
2010-06-14 2010-06-10 5.461 29,551,317 -290,240 2.03% 161,392,610
2010-06-11 2010-06-09 5.552 29,841,557 -286,278 2.05% 165,689,012
2010-06-10 2010-06-08 5.461 30,127,835 -28,727 2.07% 164,541,226
2010-06-09 2010-06-07 5.229 30,156,562 -95,591 2.07% 157,696,163
2010-06-08 2010-06-04 5.330 30,252,153 +74,293 2.08% 161,250,010
2010-06-07 2010-06-03 5.219 30,177,860 -125,308 2.07% 157,502,888
2010-06-04 2010-06-02 5.219 30,303,168 +304,306 2.08% 158,156,890
2010-06-03 2010-06-01 5.219 29,998,862 +243,684 2.06% 156,568,670
2010-06-02 2010-05-31 5.397 29,755,178 -233,778 2.05% 160,583,785
2010-06-01 2010-05-28 5.366 29,988,956 +287,057 2.06% 160,929,340
2010-05-31 2010-05-27 5.305 29,701,899 +310,330 2.06% 157,574,236
2010-05-28 2010-05-26 5.091 29,391,569 +26,516 2.04% 149,642,875
2010-05-27 2010-05-25 5.193 29,365,053 +55,486 2.04% 152,498,030
2010-05-26 2010-05-24 5.376 29,309,567 +276,940 2.03% 157,581,995
2010-05-25 2010-05-20 5.295 29,032,627 -948,667 2.01% 153,727,989
2010-05-24 2010-05-19 5.387 29,981,294 -187,573 2.08% 161,498,805
2010-05-20 2010-05-18 5.641 30,168,867 -218,017 2.09% 170,189,215
2010-05-19 2010-05-17 5.814 30,386,884 +325,552 2.11% 176,679,249
2010-05-18 2010-05-14 6.028 30,061,332 +943,266 2.08% 181,214,605
2010-05-17 2010-05-13 5.896 29,118,066 +199,358 2.02% 171,673,934
2010-05-14 2010-05-12 5.886 28,918,708 -170,878 2.00% 170,204,091
2010-05-13 2010-05-11 5.947 29,089,586 +67,762 2.02% 172,987,076
2010-05-12 2010-05-10 5.865 29,021,824 -21,115 2.01% 170,219,949
2010-05-11 2010-05-07 5.723 29,042,939 +2,455 2.01% 166,203,493
2010-05-10 2010-05-06 5.814 29,040,484 +1,003,172 2.01% 168,850,841
2010-05-07 2010-05-05 5.977 28,037,312 +176,279 1.94% 167,586,004
2010-05-06 2010-05-04 6.079 27,861,033 -159,584 1.93% 169,369,348
2010-05-05 2010-05-03 6.201 28,020,617 +24,060 1.94% 173,763,380
2010-05-04 2010-04-30 6.049 27,996,557 -32,408 1.94% 169,337,966
2010-05-03 2010-04-29 6.008 28,028,965 +486,118 1.94% 168,392,344
2010-04-30 2010-04-28 6.099 27,542,847 +832,785 1.91% 167,995,992
2010-04-29 2010-04-27 6.069 26,710,062 -158,111 1.85% 162,100,526
2010-04-28 2010-04-26 6.110 26,868,173 +100,661 1.86% 164,154,448
2010-04-27 2010-04-23 6.110 26,767,512 -991,387 1.86% 163,539,447
2010-04-26 2010-04-22 6.120 27,758,899 -436,524 1.92% 169,879,110
2010-04-23 2010-04-21 6.150 28,195,423 +907,911 1.95% 173,411,870
2010-04-22 2010-04-20 6.120 27,287,512 -164,985 1.89% 166,994,313
2010-04-21 2010-04-19 5.926 27,452,497 -300,019 1.90% 162,692,715
2010-04-20 2010-04-16 5.998 27,752,516 +131,105 1.92% 166,448,899
2010-04-19 2010-04-15 6.089 27,621,411 +84,457 1.91% 168,193,928
2010-04-16 2010-04-14 6.110 27,536,954 +63,343 1.91% 168,240,449
2010-04-15 2010-04-13 6.028 27,473,611 -24,552 1.90% 165,615,401
2010-04-14 2010-04-12 6.211 27,498,163 -269,084 1.91% 170,803,508
2010-04-13 2010-04-09 6.273 27,767,247 -249,442 1.92% 174,171,385
2010-04-12 2010-04-08 6.038 28,016,689 -105,080 1.94% 169,174,449
2010-04-09 2010-04-07 5.926 28,121,769 -18,168 1.95% 166,659,046
2010-04-08 2010-04-01 5.794 28,139,937 -11,785 1.95% 163,041,685
2010-04-07 2010-03-31 5.672 28,151,722 +362,379 1.95% 159,670,038
2010-04-01 2010-03-30 5.753 27,789,343 +381,529 1.93% 159,878,475
2010-03-31 2010-03-29 6.018 27,407,814 -1,131,820 1.90% 164,939,680
2010-03-30 2010-03-26 5.998 28,539,634 -763,059 1.98% 171,169,729
2010-03-29 2010-03-25 5.875 29,302,693 -103,607 2.03% 172,165,694
2010-03-26 2010-03-24 5.499 29,406,300 -67,762 2.04% 161,695,306
2010-03-25 2010-03-23 5.488 29,474,062 -349,612 2.04% 161,767,781
2010-03-24 2010-03-22 5.478 29,823,674 -660,924 2.07% 163,382,933
2010-03-23 2010-03-19 5.519 30,484,598 -2,947 2.11% 168,245,334
2010-03-22 2010-03-18 5.590 30,487,545 -579,413 2.11% 170,434,719
2010-03-19 2010-03-17 5.539 31,066,958 -169,405 2.15% 172,092,086
2010-03-18 2010-03-16 5.356 31,236,363 -451,255 2.17% 167,305,213
2010-03-17 2010-03-15 5.376 31,687,618 -817,072 2.20% 170,367,514
2010-03-16 2010-03-12 5.305 32,504,690 +465,004 2.25% 172,443,576
2010-03-15 2010-03-11 5.305 32,039,686 -580,396 2.22% 169,976,641
2010-03-12 2010-03-10 5.285 32,620,082 +430,141 2.26% 172,391,431
2010-03-11 2010-03-09 5.427 32,189,941 +244,533 2.23% 174,707,142
2010-03-10 2010-03-08 5.448 31,945,408 +941,301 2.21% 174,030,549
2010-03-09 2010-03-05 5.305 31,004,107 -1,930,400 2.15% 164,482,697
2010-03-08 2010-03-04 5.397 32,934,507 +1,559,998 2.28% 177,742,099
2010-03-05 2010-03-03 5.448 31,374,509 +14,731 2.18% 170,920,435
2010-03-04 2010-03-02 5.346 31,359,778 -51,067 2.17% 167,646,910
2010-03-03 2010-03-01 5.346 31,410,845 +20,623 2.18% 167,919,910
2010-03-02 2010-02-26 5.224 31,390,222 +49,594 2.18% 163,974,011
2010-03-01 2010-02-25 5.214 31,340,628 +156,147 2.17% 163,395,813
2010-02-26 2010-02-24 5.142 31,184,481 +29,953 2.16% 160,358,937
2010-02-25 2010-02-23 5.163 31,154,528 -4,420 2.16% 160,839,385
2010-02-24 2010-02-22 5.122 31,158,948 +23,079 2.16% 159,593,074
2010-02-23 2010-02-19 5.102 31,135,869 +27,988 2.16% 158,840,771
2010-02-22 2010-02-18 5.183 31,107,881 +38,792 2.16% 161,232,089
2010-02-19 2010-02-17 5.244 31,069,089 +91,822 2.15% 162,929,235
2010-02-18 2010-02-12 5.102 30,977,267 +300,509 2.15% 158,031,657
2010-02-17 2010-02-11 5.132 30,676,758 +31,917 2.13% 157,435,717
2010-02-12 2010-02-10 5.122 30,644,841 +20,623 2.12% 156,959,869
2010-02-11 2010-02-09 5.091 30,624,218 -126,194 2.12% 155,918,727
2010-02-10 2010-02-08 5.112 30,750,412 +155,165 2.13% 157,187,470
2010-02-09 2010-02-05 5.102 30,595,247 -68,744 2.12% 156,082,768
2010-02-08 2010-02-04 5.214 30,663,991 -44,683 2.13% 159,868,135
2010-02-05 2010-02-03 5.295 30,708,674 +49,593 2.13% 162,602,672
2010-02-04 2010-02-02 5.183 30,659,081 -315,731 2.13% 158,905,959
2010-02-03 2010-02-01 5.122 30,974,812 +25,043 2.15% 158,649,948
2010-02-02 2010-01-29 5.112 30,949,769 -9,821 2.15% 158,206,527
2010-02-01 2010-01-28 5.193 30,959,590 -155,656 2.15% 160,778,749
2010-01-29 2010-01-27 5.122 31,115,246 +400,188 2.16% 159,369,237
2010-01-28 2010-01-26 5.224 30,715,058 -383,788 2.13% 160,447,138
2010-01-27 2010-01-25 5.458 31,098,846 -46,844 2.16% 169,735,363
2010-01-26 2010-01-22 5.417 31,145,690 +82,002 2.16% 168,722,444
2010-01-25 2010-01-21 5.539 31,063,688 -306,893 2.15% 172,073,972
2010-01-22 2010-01-20 5.753 31,370,581 +215,562 2.17% 180,482,160
2010-01-21 2010-01-19 5.702 31,155,019 -185,118 2.16% 177,655,770
2010-01-20 2010-01-18 5.712 31,340,137 -39,773 2.17% 179,030,499
2010-01-19 2010-01-15 5.682 31,379,910 -628,957 2.18% 178,299,104
2010-01-18 2010-01-14 5.774 32,008,867 +99,679 2.22% 184,806,239
2010-01-15 2010-01-13 5.702 31,909,188 -124,721 2.21% 181,956,280
2010-01-14 2010-01-12 5.916 32,033,909 -8,348 2.22% 189,517,509
2010-01-13 2010-01-11 5.845 32,042,257 -291,654 2.22% 187,282,958
2010-01-12 2010-01-08 5.906 32,333,911 +97,715 2.24% 190,963,120
2010-01-11 2010-01-07 5.886 32,236,196 -485,137 2.23% 189,729,514
2010-01-08 2010-01-06 5.926 32,721,333 -443,889 2.27% 193,917,606
2010-01-07 2010-01-05 6.089 33,165,222 +433,087 2.30% 201,951,630
2010-01-06 2010-01-04 5.712 32,732,135 -1,291,111 2.27% 186,982,286
2010-01-05 2009-12-31 5.621 34,023,246 +506,643 2.36% 191,239,717
2010-01-04 2009-12-29 5.539 33,516,603 -601,018 2.32% 185,661,632
2009-12-30 2009-12-28 5.356 34,117,621 -109,500 2.37% 182,737,531
2009-12-29 2009-12-24 5.397 34,227,121 -459,013 2.37% 184,718,124
2009-12-28 2009-12-22 5.346 34,686,134 -3,929 2.40% 185,429,347
2009-12-23 2009-12-21 5.427 34,690,063 +141,515 2.40% 188,276,262
2009-12-22 2009-12-18 5.142 34,548,548 -448,216 2.40% 177,657,868
2009-12-21 2009-12-17 5.193 34,996,764 +692,547 2.43% 181,744,524
2009-12-18 2009-12-16 5.387 34,304,217 -128,748 2.38% 184,784,888
2009-12-17 2009-12-15 5.397 34,432,965 -379,074 2.39% 185,829,030
2009-12-16 2009-12-14 5.397 34,812,039 -11,157,543 2.41% 187,874,830
2009-12-15 2009-12-11 5.448 45,969,582 +11,291,201 3.19% 250,430,722
2009-12-14 2009-12-10 5.193 34,678,381 +456,895 2.40% 180,091,103
2009-12-11 2009-12-09 5.295 34,221,486 -1,065,826 2.37% 181,203,039
2009-12-10 2009-12-08 5.448 35,287,312 -1,023,907 2.45% 192,236,402
2009-12-09 2009-12-07 5.896 36,311,219 -9,695,653 2.52% 214,083,236
2009-12-08 2009-12-04 4.949 46,006,872 -53,748 3.19% 227,678,617
2009-12-07 2009-12-03 5.030 46,060,620 +10,628,607 3.19% 231,696,780
2009-12-04 2009-12-02 4.969 35,432,013 -12,062,607 2.46% 176,067,386
2009-12-03 2009-12-01 4.878 47,494,620 +11,819,199 3.29% 231,655,812
2009-12-02 2009-11-30 4.867 35,675,421 -1,156,864 2.47% 173,644,196
2009-12-01 2009-11-27 4.847 36,832,285 -1,310,064 2.55% 178,524,935
2009-11-30 2009-11-26 5.010 38,142,349 -744,890 2.64% 191,089,053
2009-11-27 2009-11-25 5.091 38,887,239 -923,134 2.70% 197,988,690
2009-11-26 2009-11-24 5.122 39,810,373 -1,084,191 2.76% 203,904,824
2009-11-25 2009-11-23 5.142 40,894,564 -1,940,053 2.84% 210,290,779
2009-11-24 2009-11-20 5.102 42,834,617 -513,125 2.97% 218,522,360
2009-11-23 2009-11-19 5.091 43,347,742 -603,720 3.01% 220,698,689
2009-11-20 2009-11-18 5.112 43,951,462 -7,996,400 3.05% 224,667,531
2009-11-19 2009-11-17 5.132 51,947,862 -659,205 3.60% 266,600,822
2009-11-18 2009-11-16 5.142 52,607,067 -773,370 3.65% 270,519,600
2009-11-17 2009-11-13 5.142 53,380,437 +6,371,095 3.70% 274,496,475
2009-11-16 2009-11-12 5.102 47,009,342 -202,795 3.26% 239,819,872
2009-11-13 2009-11-11 5.142 47,212,137 -675,655 3.27% 242,777,428
2009-11-12 2009-11-10 5.112 47,887,792 -12,444,627 3.32% 244,788,944
2009-11-11 2009-11-09 5.102 60,332,419 +11,311,333 4.18% 307,788,035
2009-11-10 2009-11-06 5.152 49,021,086 -264,173 3.40% 252,578,695
2009-11-09 2009-11-05 5.214 49,285,259 -1,312,029 3.42% 256,950,977
2009-11-06 2009-11-04 5.152 50,597,288 -154,674 3.51% 260,699,996
2009-11-05 2009-11-03 5.091 50,751,962 -430,632 3.52% 258,396,192
2009-11-04 2009-11-02 5.132 51,182,594 +49,594 3.55% 262,673,402
2009-11-03 2009-10-30 5.142 51,133,000 -81,510 3.54% 262,939,553
2009-11-02 2009-10-29 5.102 51,214,510 -193,957 3.55% 261,272,690
2009-10-30 2009-10-28 5.173 51,408,467 -88,385 3.56% 265,926,511
2009-10-29 2009-10-27 5.295 51,496,852 +96,733 3.57% 272,676,238
2009-10-28 2009-10-23 5.397 51,400,119 -102,625 3.56% 277,397,960
2009-10-27 2009-10-22 5.407 51,502,744 -169,896 3.57% 278,476,248
2009-10-23 2009-10-21 5.438 51,672,640 -484,154 3.58% 280,973,381
2009-10-22 2009-10-20 5.499 52,156,794 +585,306 3.62% 286,792,584
2009-10-21 2009-10-19 5.183 51,571,488 -85,616 3.58% 267,294,925
2009-10-20 2009-10-16 5.091 51,657,104 -169,405 3.58% 263,004,590
2009-10-19 2009-10-15 5.173 51,826,509 +22,588 3.59% 268,088,965
2009-10-16 2009-10-14 5.193 51,803,921 +111,463 3.59% 269,027,129
2009-10-15 2009-10-13 5.173 51,692,458 -94,768 3.58% 267,395,544
2009-10-14 2009-10-12 5.163 51,787,226 +180,698 3.59% 267,358,427
2009-10-13 2009-10-09 5.142 51,606,528 -479,244 3.58% 265,374,561
2009-10-12 2009-10-08 5.132 52,085,772 -310,330 3.61% 267,308,588
2009-10-09 2009-10-07 5.183 52,396,102 -159,093 3.63% 271,568,898
2009-10-08 2009-10-06 5.061 52,555,195 +442,417 3.64% 265,971,627
2009-10-07 2009-10-05 5.010 52,112,778 +737,033 3.61% 261,079,394
2009-10-06 2009-10-02 4.990 51,375,745 +130,123 3.56% 256,340,650
2009-10-05 2009-09-30 5.040 51,245,622 -398,715 3.55% 258,300,494
2009-10-02 2009-09-29 5.051 51,644,337 +63,342 3.58% 260,836,072
2009-09-30 2009-09-28 4.990 51,580,995 +130,123 3.58% 257,364,751
2009-09-29 2009-09-25 5.051 51,450,872 -2,308 3.57% 259,858,954
2009-09-28 2009-09-24 5.112 51,453,180 +230,293 3.57% 263,014,207
2009-09-25 2009-09-23 5.305 51,222,887 -166,950 3.55% 271,747,179
2009-09-24 2009-09-22 5.376 51,389,837 -143,380 3.56% 276,295,895
2009-09-23 2009-09-21 5.407 51,533,217 -492,993 3.57% 278,641,016
2009-09-22 2009-09-18 5.488 52,026,210 +3,830,646 3.61% 285,544,779
2009-09-21 2009-09-17 5.295 48,195,564 -116,226 3.34% 255,195,892
2009-09-18 2009-09-16 5.346 48,311,790 +32,408 3.35% 258,271,034
2009-09-17 2009-09-15 5.397 48,279,382 -167,932 3.35% 260,555,858
2009-09-16 2009-09-14 5.468 48,447,314 -1,473 3.36% 264,915,433
2009-09-15 2009-09-11 5.529 48,448,787 -116,865 3.36% 267,883,526
2009-09-14 2009-09-10 5.600 48,565,652 -64,816 3.37% 271,991,406
2009-09-11 2009-09-09 5.702 48,630,468 -32,408 3.37% 277,306,306
2009-09-10 2009-09-08 5.539 48,662,876 -26,024 3.37% 269,562,789
2009-09-09 2009-09-07 5.397 48,688,900 -54,504 3.38% 262,765,959
2009-09-08 2009-09-04 5.336 48,743,404 -401,171 3.38% 260,082,069
2009-09-07 2009-09-03 5.295 49,144,575 +247,970 3.41% 260,220,913
2009-09-04 2009-09-02 5.224 48,896,605 +161,548 3.39% 255,422,611
2009-09-03 2009-09-01 5.152 48,735,057 +123,248 3.38% 251,104,944
2009-09-02 2009-08-31 5.214 48,611,809 -33,881 3.37% 253,439,914
2009-09-01 2009-08-28 5.407 48,645,690 +2,455 3.37% 263,028,106
2009-08-31 2009-08-27 5.417 48,643,235 -205,250 3.37% 263,510,152
2009-08-28 2009-08-26 5.529 48,848,485 -158,602 3.39% 270,093,540
2009-08-27 2009-08-25 5.651 49,007,087 -69,235 3.40% 276,958,782
2009-08-26 2009-08-24 5.448 49,076,322 +137,488 3.40% 267,355,460
2009-08-25 2009-08-21 5.387 48,938,834 +81,020 3.39% 263,616,481
2009-08-24 2009-08-20 5.407 48,857,814 -269,575 3.39% 264,175,064
2009-08-21 2009-08-19 5.366 49,127,389 -2,199,970 3.41% 263,631,662
2009-08-20 2009-08-18 5.499 51,327,359 -291,180 3.56% 282,231,801
2009-08-19 2009-08-17 5.631 51,618,539 +1,188,584 3.58% 290,665,916
2009-08-18 2009-08-14 5.774 50,429,955 -248,460 3.50% 291,162,144
2009-08-17 2009-08-13 5.855 50,678,415 -492,993 3.51% 296,724,999
2009-08-14 2009-08-12 5.814 51,171,408 -392,332 3.55% 297,527,247
2009-08-13 2009-08-11 5.957 51,563,740 +643,739 3.57% 307,159,212
2009-08-12 2009-08-10 5.723 50,920,001 +770,423 3.53% 291,398,954
2009-08-11 2009-08-07 6.028 50,149,578 +47,139 3.48% 302,309,823
2009-08-10 2009-08-06 6.273 50,102,439 +67,271 3.47% 314,269,945
2009-08-07 2009-08-05 6.211 50,035,168 -464,022 3.47% 310,791,023
2009-08-06 2009-08-04 6.323 50,499,190 +93,787 3.50% 319,329,677
2009-08-05 2009-08-03 6.435 50,405,403 -1,080,754 3.49% 324,382,517
2009-08-04 2009-07-31 6.303 51,486,157 -498,062 3.57% 324,522,188
2009-08-03 2009-07-30 6.252 51,984,219 +716,410 3.60% 325,014,820
2009-07-31 2009-07-29 6.405 51,267,809 -3,534,914 3.55% 328,366,370
2009-07-30 2009-07-28 6.578 54,802,723 -6,646,071 3.80% 360,493,904
2009-07-29 2009-07-27 6.222 61,448,794 -10,050,373 4.26% 382,311,924
2009-07-28 2009-07-24 6.171 71,499,167 +406,081 4.96% 441,201,393
2009-07-27 2009-07-23 6.344 71,093,086 +64,521 4.93% 451,002,223
2009-07-24 2009-07-22 6.242 71,028,565 -105,276 4.92% 443,360,282
2009-07-23 2009-07-21 5.916 71,133,841 +221,945 4.93% 420,838,691
2009-07-22 2009-07-20 5.987 70,911,896 -66,289 4.92% 424,580,156
2009-07-21 2009-07-17 5.947 70,978,185 +185,117 4.92% 422,086,057
2009-07-20 2009-07-16 5.835 70,793,068 -29,461 4.91% 413,055,705
2009-07-17 2009-07-15 5.998 70,822,529 +478,262 4.91% 424,766,243
2009-07-16 2009-07-14 5.621 70,344,267 -20,133 4.88% 395,394,893
2009-07-15 2009-07-13 5.539 70,364,400 -125,212 4.88% 389,776,057
2009-07-14 2009-07-10 5.702 70,489,612 +138,470 4.89% 401,954,057
2009-07-13 2009-07-09 5.702 70,351,142 -151,237 4.88% 401,164,457
2009-07-10 2009-07-08 5.651 70,502,379 -50,085 4.89% 398,437,333
2009-07-09 2009-07-07 5.702 70,552,464 -2,119,770 4.89% 402,312,459
2009-07-08 2009-07-06 5.794 72,672,234 +397,242 5.04% 421,060,058
2009-07-07 2009-07-03 5.478 72,274,992 -2,684,944 5.01% 395,943,846
2009-07-06 2009-07-02 5.590 74,959,936 -512,633 5.20% 419,049,012
2009-07-03 2009-06-30 5.590 75,472,569 +53,031 5.23% 421,914,787
2009-07-02 2009-06-29 5.712 75,419,538 +12,766 5.23% 430,834,029
2009-06-30 2009-06-26 5.723 75,406,772 +365,227 5.23% 431,528,948
2009-06-29 2009-06-25 5.702 75,041,545 -68,744 5.20% 427,910,618
2009-06-26 2009-06-24 5.692 75,110,289 +412,759 5.21% 427,537,792
2009-06-25 2009-06-23 5.600 74,697,530 -147,996 5.18% 418,342,705
2009-06-24 2009-06-22 5.702 74,845,526 +322,606 5.19% 426,792,856
2009-06-23 2009-06-19 5.702 74,522,920 +99,187 5.17% 424,953,254
2009-06-22 2009-06-18 5.753 74,423,733 -267,610 5.16% 428,176,834
2009-06-19 2009-06-17 5.896 74,691,343 -205,741 5.18% 440,364,297
2009-06-18 2009-06-16 5.794 74,897,084 +20,132 5.19% 433,950,752
2009-06-17 2009-06-15 5.886 74,876,952 -496,037 5.19% 440,696,159
2009-06-16 2009-06-12 6.099 75,372,989 -281,359 5.23% 459,733,159
2009-06-15 2009-06-11 6.242 75,654,348 +182,662 5.24% 472,234,418
2009-06-12 2009-06-10 6.130 75,471,686 -123,150 5.23% 462,640,674
2009-06-11 2009-06-09 6.069 75,594,836 -270,164 5.24% 458,777,022
2009-06-10 2009-06-08 6.619 75,865,000 +2,520,548 5.26% 502,132,218
2009-06-09 2009-06-05 6.435 73,344,452 -1,695,521 5.08% 472,006,104
2009-06-08 2009-06-04 6.670 75,039,973 +2,241,545 5.20% 500,492,113
2009-06-05 2009-06-03 6.079 72,798,428 +3,711,292 5.05% 442,547,204
2009-06-04 2009-06-02 5.702 69,087,136 -5,040,703 4.79% 393,956,695
2009-06-03 2009-06-01 5.682 74,127,839 -2,261,677 5.14% 421,190,733
2009-06-02 2009-05-29 5.448 76,389,516 -11,139,866 5.30% 416,150,872
2009-06-01 2009-05-27 5.570 87,529,382 -2,075,578 6.07% 487,533,494
2009-05-29 2009-05-26 5.702 89,604,960 +2,439,430 6.21% 510,955,815
2009-05-27 2009-05-25 5.702 87,165,530 -3,343,414 6.04% 497,045,414
2009-05-26 2009-05-22 5.529 90,508,944 -1,934,652 6.27% 500,442,974
2009-05-25 2009-05-21 5.672 92,443,596 -38,595 6.41% 524,318,637
2009-05-22 2009-05-20 5.702 92,482,191 -2,269,239 6.41% 527,362,696
2009-05-21 2009-05-19 5.702 94,751,430 +118,829 6.57% 540,302,615
2009-05-20 2009-05-18 5.720 94,632,601 +646,193 6.56% 541,271,737
2009-05-19 2009-05-15 5.679 93,986,408 -278,986 6.52% 533,735,869
2009-05-18 2009-05-14 5.740 94,265,394 +287,651 6.55% 541,097,029
2009-05-15 2009-05-13 5.995 93,977,743 -197,283 6.53% 563,442,573
2009-05-14 2009-05-12 6.077 94,175,026 +984,650 6.55% 572,320,446
2009-05-13 2009-05-11 6.210 93,190,376 +9,711,879 6.48% 578,710,270
2009-05-12 2009-05-08 6.016 83,478,497 +1,606,848 5.80% 502,199,716
2009-05-11 2009-05-07 6.016 81,871,649 -238,501 5.69% 492,533,051
2009-05-08 2009-05-06 5.750 82,110,150 -1,966,363 5.71% 472,162,821
2009-05-07 2009-05-05 5.536 84,076,513 -240,264 5.85% 465,436,592
2009-05-06 2009-05-04 5.577 84,316,777 +808,418 5.86% 470,211,435
2009-05-05 2009-04-30 5.444 83,508,359 -191,594 5.81% 454,614,941
2009-05-04 2009-04-29 5.362 83,699,953 +46,506 5.82% 448,818,825
2009-04-30 2009-04-28 5.270 83,653,447 +1,268,384 5.82% 440,879,686
2009-04-29 2009-04-27 5.372 82,385,063 +5,886,654 5.73% 442,609,538
2009-04-28 2009-04-24 5.863 76,498,409 -4,366,845 5.32% 448,488,015
2009-04-27 2009-04-23 5.168 80,865,254 -5,702,099 5.62% 417,925,642
2009-04-24 2009-04-22 5.189 86,567,353 -2,074,257 6.02% 449,163,437
2009-04-23 2009-04-21 5.229 88,641,610 -758,289 6.16% 463,547,393
2009-04-22 2009-04-20 5.403 89,399,899 +1,581,295 6.22% 483,035,719
2009-04-21 2009-04-17 5.383 87,818,604 +2,866,323 6.11% 472,697,919
2009-04-20 2009-04-16 5.587 84,952,281 +56,786 5.91% 474,623,150
2009-04-17 2009-04-15 5.219 84,895,495 +432,651 5.90% 443,090,146
2009-04-16 2009-04-14 5.229 84,462,844 -2,225,914 5.87% 441,694,720
2009-04-15 2009-04-09 4.995 86,688,758 +183,361 6.03% 432,970,380
2009-04-14 2009-04-08 4.913 86,505,397 +301,358 6.02% 424,986,198
2009-04-09 2009-04-07 5.005 86,204,039 -1,349,666 5.99% 431,429,901
2009-04-08 2009-04-06 5.076 87,553,705 -55,807 6.09% 444,444,426
2009-04-07 2009-04-03 5.138 87,609,512 +3,089,355 6.09% 450,096,663
2009-04-06 2009-04-02 5.260 84,520,157 +1,693,105 5.88% 444,584,247
2009-04-03 2009-04-01 5.178 82,827,052 +276,587 5.76% 428,910,531
2009-04-02 2009-03-31 5.046 82,550,465 -1,609,645 5.74% 416,517,276
2009-04-01 2009-03-30 4.954 84,160,110 +1,671,272 5.85% 416,902,577
2009-03-31 2009-03-27 5.148 82,488,838 -718,735 5.74% 424,631,560
2009-03-30 2009-03-26 5.240 83,207,573 +546,320 5.79% 435,980,200
2009-03-27 2009-03-25 5.424 82,661,253 +11,039,368 5.75% 448,314,775
2009-03-26 2009-03-24 4.719 71,621,885 +632,087 4.98% 337,966,978
2009-03-25 2009-03-23 4.698 70,989,798 -2,965,405 4.94% 333,534,159
2009-03-24 2009-03-20 4.423 73,955,203 +295,189 5.14% 327,071,857
2009-03-23 2009-03-19 4.903 73,660,014 +3,184,423 5.12% 361,126,685
2009-03-20 2009-03-18 8.477 70,475,591 -228,123 4.90% 597,452,476
2009-03-19 2009-03-17 10.520 70,703,714 -452,036 4.92% 743,816,826
2009-03-18 2009-03-16 10.724 71,155,750 -1,080,795 4.95% 763,107,718
2009-03-17 2009-03-13 10.500 72,236,545 +606,142 5.02% 758,466,890
2009-03-16 2009-03-12 10.622 71,630,403 +401,516 4.98% 760,881,948
2009-03-13 2009-03-11 10.827 71,228,887 +304,980 4.95% 771,167,236
2009-03-12 2009-03-10 10.541 70,923,907 +142,357 4.93% 747,582,102
2009-03-11 2009-03-09 9.805 70,781,550 -1,233,138 4.92% 694,029,368
2009-03-10 2009-03-06 9.295 72,014,688 +613,387 5.01% 669,343,457
2009-03-09 2009-03-05 9.284 71,401,301 +552,097 4.97% 662,913,029
2009-03-06 2009-03-04 9.397 70,849,204 +818,796 4.93% 665,747,201
2009-03-05 2009-03-03 9.264 70,030,408 +12,728 4.87% 648,754,660
2009-03-04 2009-03-02 9.192 70,017,680 +182,596 4.87% 643,630,732
2009-03-03 2009-02-27 9.192 69,835,084 +472,891 4.86% 641,952,236
2009-03-02 2009-02-26 9.213 69,362,193 -3,525 4.82% 639,022,132
2009-02-27 2009-02-25 9.192 69,365,718 +390,747 4.82% 637,637,634
2009-02-26 2009-02-24 9.090 68,974,971 -308,897 4.80% 627,000,778
2009-02-25 2009-02-23 9.172 69,283,868 -10,280 4.82% 635,469,936
2009-02-24 2009-02-20 9.182 69,294,148 +91,543 4.82% 636,271,979
2009-02-23 2009-02-19 9.601 69,202,605 +71,962 4.81% 664,411,044
2009-02-20 2009-02-18 9.243 69,130,643 +1,026,064 4.81% 639,007,156
2009-02-19 2009-02-17 9.192 68,104,579 +105,250 4.74% 626,044,736
2009-02-18 2009-02-16 9.162 67,999,329 +124,146 4.73% 622,993,645
2009-02-17 2009-02-13 9.295 67,875,183 +252,698 4.72% 630,868,659
2009-02-16 2009-02-12 8.641 67,622,485 +141,280 4.70% 584,316,346
2009-02-13 2009-02-11 9.581 67,481,205 +30,840 4.69% 646,505,485
2009-02-12 2009-02-10 10.030 67,450,365 +260,335 4.69% 676,522,645
2009-02-11 2009-02-09 10.255 67,190,030 +687,796 4.67% 689,009,316
2009-02-10 2009-02-06 10.357 66,502,234 +73,332 4.62% 688,748,611
2009-02-09 2009-02-05 10.459 66,428,902 +1,172,436 4.62% 694,774,031
2009-02-06 2009-02-04 10.479 65,256,466 +2,040,870 4.54% 683,844,657
2009-02-05 2009-02-03 10.438 63,215,596 +361,766 4.40% 659,875,006
2009-02-04 2009-02-02 10.275 62,853,830 +12,630 4.37% 645,827,113
2009-02-03 2009-01-30 10.377 62,841,200 -30,057 4.37% 652,115,802
2009-02-02 2009-01-29 10.377 62,871,257 +1,049,954 4.37% 652,427,709
2009-01-30 2009-01-23 10.132 61,821,303 +124,342 4.30% 626,377,823
2009-01-29 2009-01-22 10.152 61,696,961 +69,513 4.29% 626,378,299
2009-01-23 2009-01-21 10.214 61,627,448 -1,293,840 4.29% 629,449,264
2009-01-22 2009-01-20 10.398 62,921,288 +979 4.38% 654,232,220
2009-01-21 2009-01-19 10.541 62,920,309 -24,966 4.38% 663,219,200
2009-01-20 2009-01-16 10.663 62,945,275 +328,967 4.38% 671,197,268
2009-01-19 2009-01-15 10.622 62,616,308 +178,681 4.35% 665,131,235
2009-01-16 2009-01-14 10.684 62,437,627 -410,231 4.34% 667,059,571
2009-01-15 2009-01-13 10.724 62,847,858 +1,913,102 4.37% 674,009,978
2009-01-14 2009-01-12 10.704 60,934,756 -1,150,357 4.24% 652,248,224
2009-01-13 2009-01-09 10.398 62,085,113 +17,624 4.32% 645,537,982
2009-01-12 2009-01-08 10.336 62,067,489 -2,630,270 4.32% 641,551,072
2009-01-09 2009-01-07 10.295 64,697,759 -2,051,670 4.50% 666,095,219
2009-01-08 2009-01-06 10.214 66,749,429 +290,674 4.64% 681,764,057
2009-01-07 2009-01-05 10.163 66,458,755 +67,555 4.62% 675,401,201
2009-01-06 2009-01-02 9.907 66,391,200 +980 4.62% 657,762,029
2009-01-05 2008-12-31 9.897 66,390,220 +4,405 4.62% 657,074,225
2009-01-02 2008-12-29 9.918 66,385,815 +16,742 4.62% 658,386,728
2008-12-30 2008-12-24 9.744 66,369,073 -205,604 4.62% 646,696,742
2008-12-29 2008-12-22 9.805 66,574,677 +463,375 4.63% 652,780,011
2008-12-23 2008-12-19 9.775 66,111,302 +500,402 4.60% 646,210,774
2008-12-22 2008-12-18 9.897 65,610,900 +393,586 4.56% 649,361,175
2008-12-19 2008-12-17 9.958 65,217,314 +1,173,385 4.54% 649,462,486
2008-12-18 2008-12-16 10.163 64,043,929 +252,013 4.45% 650,860,019
2008-12-17 2008-12-15 10.295 63,791,916 +167,029 4.44% 656,769,120
2008-12-16 2008-12-12 10.214 63,624,887 +536,897 4.42% 649,850,669
2008-12-15 2008-12-11 10.204 63,087,990 -131,470 4.39% 643,722,554
2008-12-12 2008-12-10 10.377 63,219,460 +668,533 4.40% 656,041,082
2008-12-11 2008-12-09 10.295 62,550,927 -987,588 4.35% 643,992,529
2008-12-10 2008-12-08 10.602 63,538,515 +1,930,236 4.42% 673,629,287
2008-12-09 2008-12-05 10.622 61,608,279 +1,972,335 4.28% 654,423,615
2008-12-08 2008-12-04 9.907 59,635,944 -11,259 4.15% 590,835,224
2008-12-05 2008-12-03 9.958 59,647,203 +344,632 4.15% 593,992,889
2008-12-04 2008-12-02 9.805 59,302,571 -132,468 4.12% 581,475,340
2008-12-03 2008-12-01 9.529 59,435,039 +3,981,620 4.13% 566,383,695
2008-12-02 2008-11-28 9.499 55,453,419 +1,335,343 3.86% 526,741,848
2008-12-01 2008-11-27 9.499 54,118,076 +757,046 3.76% 514,057,670
2008-11-28 2008-11-26 9.499 53,361,030 +914,177 3.71% 506,866,629
2008-11-27 2008-11-25 9.805 52,446,853 +1,294,055 3.65% 514,253,450
2008-11-26 2008-11-24 9.815 51,152,798 -5,080,880 3.56% 502,087,406
2008-11-25 2008-11-21 9.703 56,233,678 -1,753,024 3.91% 545,640,554
2008-11-24 2008-11-20 9.621 57,986,702 +64,129 4.03% 557,912,200
2008-11-21 2008-11-19 9.969 57,922,573 +1,032,282 4.03% 577,409,879
2008-11-20 2008-11-18 9.764 56,890,291 -483,024 3.96% 555,498,121
2008-11-19 2008-11-17 9.703 57,373,315 -692,202 3.99% 556,698,557
2008-11-18 2008-11-14 9.295 58,065,517 +430,791 4.04% 539,692,318
2008-11-17 2008-11-13 9.080 57,634,726 -1,101,943 4.01% 523,326,275
2008-11-14 2008-11-12 9.448 58,736,669 -1,160,197 4.08% 554,929,219
2008-11-13 2008-11-11 9.192 59,896,866 -581,215 4.17% 550,596,131
2008-11-12 2008-11-10 9.295 60,478,081 +226,165 4.21% 562,115,992
2008-11-11 2008-11-07 8.998 60,251,916 +309,876 4.19% 542,167,296
2008-11-10 2008-11-06 8.927 59,942,040 -243,524 4.17% 535,093,282
2008-11-07 2008-11-05 9.550 60,185,564 +64,295 4.19% 574,765,235
2008-11-06 2008-11-04 9.397 60,121,269 -93,795 4.18% 564,940,243
2008-11-05 2008-11-03 9.499 60,215,064 +1,283,071 4.19% 571,971,840
2008-11-04 2008-10-31 9.070 58,931,993 +61,094 4.10% 534,503,608
2008-11-03 2008-10-30 8.876 58,870,899 +364,213 4.09% 522,524,900
2008-10-31 2008-10-29 8.784 58,506,686 -157,630 4.07% 513,914,057
2008-10-30 2008-10-28 8.712 58,664,316 -429,322 4.08% 511,104,364
2008-10-29 2008-10-27 8.661 59,093,638 +1,518,762 4.11% 511,826,922
2008-10-28 2008-10-24 8.896 57,574,876 +85,669 4.00% 512,197,805
2008-10-27 2008-10-23 9.509 57,489,207 +328,967 4.00% 546,666,606
2008-10-24 2008-10-22 8.978 57,160,240 -598,701 3.97% 513,179,696
2008-10-23 2008-10-21 9.090 57,758,941 -139,028 4.02% 525,044,091
2008-10-22 2008-10-20 9.111 57,897,969 -340,716 4.03% 527,490,607
2008-10-21 2008-10-17 9.090 58,238,685 -537,999 4.05% 529,405,091
2008-10-20 2008-10-16 8.906 58,776,684 -3,426 4.09% 523,489,665
2008-10-17 2008-10-15 8.835 58,780,110 -40,632 4.09% 519,317,608
2008-10-16 2008-10-14 9.100 58,820,742 -29,861 4.09% 535,296,926
2008-10-15 2008-10-13 8.947 58,850,603 -243,789 4.09% 526,552,367
2008-10-14 2008-10-10 9.090 59,094,392 -953,613 4.11% 537,183,695
2008-10-13 2008-10-09 9.356 60,048,005 +979 4.18% 561,798,536
2008-10-10 2008-10-08 9.192 60,047,026 -1,075,018 4.18% 551,976,462
2008-10-09 2008-10-06 9.611 61,122,044 +36,225 4.25% 587,454,235
2008-10-08 2008-10-03 9.877 61,085,819 +441,071 4.25% 603,327,917
2008-10-06 2008-10-02 9.958 60,644,748 +824,866 4.22% 603,926,877
2008-10-03 2008-09-30 9.703 59,819,882 +1,199,360 4.16% 580,437,822
2008-10-02 2008-09-29 9.703 58,620,522 +3,553,043 4.08% 568,800,321
2008-09-30 2008-09-26 9.703 55,067,479 +1,346,220 3.83% 534,324,818
2008-09-29 2008-09-25 9.785 53,721,259 +2,448 3.74% 525,651,899
2008-09-26 2008-09-24 9.703 53,718,811 +931,584 3.74% 521,238,568
2008-09-25 2008-09-23 9.581 52,787,227 +1,122,993 3.67% 505,729,437
2008-09-24 2008-09-22 9.192 51,664,234 -610,205 3.59% 474,918,460
2008-09-23 2008-09-19 9.141 52,274,439 +648,388 3.64% 477,858,112
2008-09-22 2008-09-18 8.784 51,626,051 -1,226,284 3.59% 453,475,579
2008-09-19 2008-09-17 8.876 52,852,335 -366,661 3.68% 469,105,475
2008-09-18 2008-09-16 8.508 53,218,996 +1,013,581 3.70% 452,791,458
2008-09-17 2008-09-12 9.601 52,205,415 +1,927,298 3.63% 501,221,801
2008-09-16 2008-09-11 9.703 50,278,117 -1,701,622 3.50% 487,853,198
2008-09-12 2008-09-10 9.958 51,979,739 +878,225 3.61% 517,636,935
2008-09-11 2008-09-09 10.112 51,101,514 +1,132,294 3.55% 516,720,282
2008-09-10 2008-09-08 10.152 49,969,220 +553,174 3.47% 507,312,427
2008-09-09 2008-09-05 9.805 49,416,046 -252,600 3.44% 484,535,690
2008-09-08 2008-09-04 10.316 49,668,646 -718,148 3.45% 512,377,725
2008-09-05 2008-09-03 11.174 50,386,794 +3,009,170 3.50% 563,015,815
2008-09-04 2008-09-02 4.229 47,377,624 -978,580 3.29% 200,336,538
2008-09-03 2008-09-01 4.229 48,356,204 +25,358 3.36% 204,474,469
2008-09-02 2008-08-29 4.229 48,330,846 +312,813 3.36% 204,367,242
2008-09-01 2008-08-28 4.014 48,018,033 -366,172 3.34% 192,745,152
2008-08-29 2008-08-27 4.106 48,384,205 -90,074 3.36% 198,662,643
2008-08-28 2008-08-26 4.137 48,474,279 -348,549 3.37% 200,517,798
2008-08-27 2008-08-25 4.137 48,822,828 +2,389,419 3.40% 201,959,600
2008-08-26 2008-08-21 4.055 46,433,409 +255,537 3.23% 188,281,488
2008-08-25 2008-08-20 4.034 46,177,872 -408,762 3.21% 186,302,017
2008-08-21 2008-08-19 3.994 46,586,634 -323,582 3.24% 186,047,842
2008-08-20 2008-08-18 3.963 46,910,216 -409,741 3.26% 185,902,703
2008-08-19 2008-08-15 3.738 47,319,957 -555,132 3.29% 176,893,540
2008-08-18 2008-08-14 3.728 47,875,089 -1,866,106 3.33% 178,479,773
2008-08-15 2008-08-13 3.718 49,741,195 -452,820 3.46% 184,928,627
2008-08-14 2008-08-12 3.861 50,194,015 +61,682 3.49% 193,789,518
2008-08-13 2008-08-11 3.983 50,132,333 +66,087 3.49% 199,695,864
2008-08-12 2008-08-08 4.239 50,066,246 +44,058 3.48% 212,216,756
2008-08-11 2008-08-07 4.453 50,022,188 +785,703 3.48% 222,759,236
2008-08-08 2008-08-05 4.545 49,236,485 +300,085 3.42% 223,786,353
2008-08-07 2008-08-04 4.566 48,936,400 +608,609 3.40% 223,422,078
2008-08-05 2008-08-01 4.647 48,327,791 -809,690 3.36% 224,592,313
2008-08-04 2008-07-31 4.739 49,137,481 +677,516 3.42% 232,872,077
2008-08-01 2008-07-30 4.555 48,459,965 +558,559 3.37% 220,751,926
2008-07-31 2008-07-29 4.177 47,901,406 -132,664 3.33% 200,105,081
2008-07-30 2008-07-28 4.290 48,034,070 +50,422 3.34% 206,055,980
2008-07-29 2008-07-25 4.167 47,983,648 +864,028 3.34% 199,958,547
2008-07-28 2008-07-24 4.280 47,119,620 -1,086,277 3.28% 201,651,914
2008-07-25 2008-07-23 4.310 48,205,897 -26,435 3.35% 207,777,811
2008-07-24 2008-07-22 4.198 48,232,332 +9,791 3.35% 202,472,772
2008-07-23 2008-07-21 4.147 48,222,541 -300,819 3.35% 199,968,998
2008-07-22 2008-07-18 4.208 48,523,360 -2,353,683 3.37% 204,190,075
2008-07-21 2008-07-17 4.341 50,877,043 -431,769 3.54% 220,849,967
2008-07-18 2008-07-16 4.382 51,308,812 +38,673 3.57% 224,820,442
2008-07-17 2008-07-15 4.474 51,270,139 -798,431 3.57% 229,363,946
2008-07-16 2008-07-14 4.627 52,068,570 -24,967 3.62% 240,913,091
2008-07-15 2008-07-11 4.709 52,093,537 -980,048 3.62% 245,285,185
2008-07-14 2008-07-10 4.709 53,073,585 +14,197 3.69% 249,899,793
2008-07-11 2008-07-09 4.790 53,059,388 +75,388 3.69% 254,168,441
2008-07-10 2008-07-08 4.719 52,984,000 -27,904 3.68% 250,019,144
2008-07-09 2008-07-07 4.729 53,011,904 +53,849 3.69% 250,692,269
2008-07-08 2008-07-04 4.657 52,958,055 +3,427 3.68% 246,651,304
2008-07-07 2008-07-03 4.760 52,954,628 -341,695 3.68% 252,044,012
2008-07-04 2008-07-02 5.005 53,296,323 -4,809,678 3.71% 266,734,919
2008-07-03 2008-06-30 5.005 58,106,001 -16,645 4.04% 290,806,168
2008-07-02 2008-06-27 5.056 58,122,646 -978,090 4.04% 293,857,732
2008-06-30 2008-06-26 5.189 59,100,736 +97,907 4.11% 306,650,126
2008-06-27 2008-06-25 5.189 59,002,829 +118,467 4.10% 306,142,126
2008-06-26 2008-06-24 5.209 58,884,362 -47,484 4.09% 306,730,312
2008-06-25 2008-06-23 5.372 58,931,846 -9,791 4.10% 316,608,329
2008-06-24 2008-06-20 5.352 58,941,637 -13,707 4.10% 315,456,897
2008-06-23 2008-06-19 5.444 58,955,344 -100,355 4.10% 320,949,670
2008-06-20 2008-06-18 5.556 59,055,699 +48,954 4.11% 328,130,999
2008-06-19 2008-06-17 5.475 59,006,745 +135,601 4.10% 323,037,540
2008-06-18 2008-06-16 5.444 58,871,144 +233,997 4.09% 320,491,290
2008-06-17 2008-06-13 5.413 58,637,147 -20,070 4.08% 317,420,702
2008-06-16 2008-06-12 5.536 58,657,217 -102,313 4.08% 324,718,691
2008-06-13 2008-06-11 5.648 58,759,530 -979 4.09% 331,886,809
2008-06-12 2008-06-10 5.618 58,760,509 -11,260 4.09% 330,091,837
2008-06-11 2008-06-06 5.893 58,771,769 -4,405 4.09% 346,362,705
2008-06-10 2008-06-05 5.975 58,776,174 +3,916 4.09% 351,191,281
2008-06-06 2008-06-04 5.975 58,772,258 +5,385 4.09% 351,167,883
2008-06-05 2008-06-03 5.924 58,766,873 +6,853 4.09% 348,134,547
2008-06-04 2008-06-02 6.026 58,760,020 +4,406 4.09% 354,095,570
2008-06-03 2008-05-30 6.108 58,755,614 +148,819 4.09% 358,869,954
2008-06-02 2008-05-29 6.026 58,606,795 -923,263 4.08% 353,172,216
2008-05-30 2008-05-28 6.016 59,530,058 +180,638 4.14% 358,127,892
2008-05-29 2008-05-27 6.118 59,349,420 +206,095 4.13% 363,103,009
2008-05-28 2008-05-26 5.975 59,143,325 +234,487 4.11% 353,385,031
2008-05-27 2008-05-23 6.149 58,908,838 +184,554 4.10% 362,212,550
2008-05-26 2008-05-22 6.149 58,724,284 +327,989 4.08% 361,077,784
2008-05-23 2008-05-21 6.149 58,396,295 +122,383 4.06% 359,061,079
2008-05-22 2008-05-20 6.159 58,273,912 +117,488 4.05% 358,903,780
2008-05-21 2008-05-19 6.261 58,156,424 +564,434 4.04% 364,120,152
2008-05-20 2008-05-16 6.149 57,591,990 -92,522 4.00% 354,115,652
2008-05-19 2008-05-15 6.220 57,684,512 -1,469 4.01% 358,808,780
2008-05-16 2008-05-14 6.292 57,685,981 +29,372 4.01% 362,942,262
2008-05-15 2008-05-13 6.210 57,656,609 -6,364 4.01% 358,046,326
2008-05-14 2008-05-09 6.220 57,662,973 +51,402 4.01% 358,674,804
2008-05-13 2008-05-08 6.200 57,611,571 +7,343 4.01% 357,178,209
2008-05-09 2008-05-07 6.312 57,604,228 -39,163 4.01% 363,604,611
2008-05-08 2008-05-06 6.694 57,643,391 +51,891 4.01% 385,867,381
2008-05-07 2008-05-05 6.788 57,591,500 +1,074,630 4.00% 390,916,102
2008-05-06 2008-05-02 6.455 56,516,870 +3,260,846 4.01% 364,793,730
2008-05-05 2008-04-30 6.246 53,256,024 -858,737 3.77% 332,657,687
2008-05-02 2008-04-29 6.319 54,114,761 -703,607 3.84% 341,965,276
2008-04-30 2008-04-28 6.413 54,818,368 +43,706 3.89% 351,547,803
2008-04-29 2008-04-25 6.205 54,774,662 +40,343 3.88% 339,862,728
2008-04-28 2008-04-24 6.101 54,734,319 -2,401 3.88% 333,914,216
2008-04-25 2008-04-23 5.944 54,736,720 +87,890 3.88% 325,381,196
2008-04-24 2008-04-22 5.736 54,648,830 -396,229 3.87% 313,480,146
2008-04-23 2008-04-21 5.622 55,045,059 -314,582 3.90% 309,449,421
2008-04-22 2008-04-18 5.507 55,359,641 -883,711 3.92% 304,878,297
2008-04-21 2008-04-17 5.601 56,243,352 -286,725 3.99% 315,014,863
2008-04-18 2008-04-16 5.684 56,530,077 -198,835 4.01% 321,328,904
2008-04-17 2008-04-15 5.715 56,728,912 -345,800 4.02% 324,230,878
2008-04-16 2008-04-14 5.726 57,074,712 -153,689 4.05% 326,801,463
2008-04-15 2008-04-11 5.788 57,228,401 -291,048 4.06% 331,256,170
2008-04-14 2008-04-10 5.726 57,519,449 +95,095 4.08% 329,347,962
2008-04-11 2008-04-09 5.736 57,424,354 -368,373 4.07% 329,401,286
2008-04-10 2008-04-08 6.038 57,792,727 -146,965 4.10% 348,962,496
2008-04-09 2008-04-07 6.038 57,939,692 -1,936,000 4.11% 349,849,896
2008-04-08 2008-04-03 6.028 59,875,692 -456,264 4.24% 360,916,455
2008-04-07 2008-04-02 6.226 60,331,956 -15,369 4.28% 375,600,501
2008-04-03 2008-04-01 6.069 60,347,325 -178,183 4.28% 366,272,365
2008-04-02 2008-03-31 6.090 60,525,508 -15,368 4.29% 368,614,048
2008-04-01 2008-03-28 6.017 60,540,876 -75,884 4.29% 364,295,757
2008-03-31 2008-03-27 5.643 60,616,760 +148,886 4.30% 342,034,236
2008-03-28 2008-03-26 5.507 60,467,874 +480 4.29% 333,010,514
2008-03-27 2008-03-25 5.580 60,467,394 -377,498 4.29% 337,414,401
2008-03-26 2008-03-20 5.403 60,844,892 +9,605 4.31% 328,752,494
2008-03-25 2008-03-19 5.684 60,835,287 +775,169 4.31% 345,800,628
2008-03-20 2008-03-18 5.726 60,060,118 -1,028,755 4.26% 343,895,461
2008-03-19 2008-03-17 5.788 61,088,873 +744,910 4.33% 353,601,809
2008-03-18 2008-03-14 6.153 60,343,963 +220,928 4.28% 371,277,715
2008-03-17 2008-03-13 6.194 60,123,035 +390,946 4.26% 372,422,091
2008-03-14 2008-03-12 6.434 59,732,089 +273,278 4.23% 384,302,980
2008-03-13 2008-03-11 6.350 59,458,811 +443,777 4.21% 377,592,734
2008-03-12 2008-03-10 6.246 59,015,034 +1,033,077 4.18% 368,630,687
2008-03-11 2008-03-07 6.278 57,981,957 +788,136 4.11% 363,988,578
2008-03-10 2008-03-06 6.455 57,193,821 +318,424 4.05% 369,163,177
2008-03-07 2008-03-05 6.350 56,875,397 -1,667,044 4.03% 361,186,783
2008-03-06 2008-03-04 6.278 58,542,441 -841,927 4.15% 367,507,082
2008-03-05 2008-03-03 6.559 59,384,368 -74,443 4.21% 389,484,574
2008-03-04 2008-02-29 6.611 59,458,811 -231,013 4.21% 393,067,846
2008-03-03 2008-02-28 6.819 59,689,824 +509,574 4.23% 407,023,207
2008-02-29 2008-02-27 6.736 59,180,250 +683,435 4.19% 398,619,601
2008-02-28 2008-02-26 6.757 58,496,815 +600,348 4.15% 395,234,176
2008-02-27 2008-02-25 6.652 57,896,467 -71,562 4.10% 385,150,525
2008-02-26 2008-02-22 6.632 57,968,029 -236,296 4.11% 384,419,615
2008-02-25 2008-02-21 6.465 58,204,325 +1,300,111 4.13% 376,291,519
2008-02-22 2008-02-20 6.038 56,904,214 +3,528,601 4.03% 343,597,501
2008-02-21 2008-02-19 6.205 53,375,613 +3,296,626 3.78% 331,181,988
2008-02-20 2008-02-18 5.830 50,078,987 +3,307,192 3.55% 291,958,508
2008-02-19 2008-02-15 5.674 46,771,795 +1,257,367 3.32% 265,373,843
2008-02-18 2008-02-14 5.622 45,514,428 -5,205,509 3.23% 255,870,621
2008-02-15 2008-02-13 5.570 50,719,937 -48,028 3.59% 282,494,542
2008-02-14 2008-02-12 5.757 50,767,965 +3,222,183 3.60% 292,275,532
2008-02-13 2008-02-11 5.549 47,545,782 +260,311 3.37% 263,825,504
2008-02-12 2008-02-06 5.601 47,285,471 +307,378 3.35% 264,842,433
2008-02-11 2008-02-04 5.882 46,978,093 +254,547 3.33% 276,325,780
2008-02-05 2008-02-01 5.622 46,723,546 +458,185 3.31% 262,667,977
2008-02-04 2008-01-31 5.622 46,265,361 +3,007,979 3.28% 260,092,176
2008-02-01 2008-01-30 5.778 43,257,382 +2,711,168 3.07% 249,937,136
2008-01-31 2008-01-29 5.840 40,546,214 +1,519,118 2.87% 236,804,932
2008-01-30 2008-01-28 5.726 39,027,096 +67,719 2.77% 223,463,450
2008-01-29 2008-01-25 6.038 38,959,377 +415,921 2.76% 235,243,466
2008-01-28 2008-01-24 5.653 38,543,456 +1,111,362 2.73% 217,885,363
2008-01-25 2008-01-23 5.955 37,432,094 +1,586,838 2.65% 222,903,930
2008-01-24 2008-01-22 5.830 35,845,256 +2,793,295 2.54% 208,976,421
2008-01-23 2008-01-21 6.819 33,051,961 +232,700 2.34% 225,380,379
2008-01-22 2008-01-18 7.392 32,819,261 +180,105 2.33% 242,585,434
2008-01-21 2008-01-17 7.693 32,639,156 +132,556 2.31% 251,108,221
2008-01-18 2008-01-16 7.985 32,506,600 -1,502,789 2.30% 259,564,016
2008-01-17 2008-01-15 8.568 34,009,389 -162,334 2.41% 291,391,070
2008-01-16 2008-01-14 8.787 34,171,723 -136,879 2.42% 300,252,683
2008-01-15 2008-01-11 8.724 34,308,602 -47,067 2.43% 299,312,334
2008-01-14 2008-01-10 8.995 34,355,669 -110,944 2.44% 309,022,233
2008-01-11 2008-01-09 9.203 34,466,613 +164,735 2.44% 317,196,544
2008-01-10 2008-01-08 8.880 34,301,878 -332,832 2.43% 304,610,243
2008-01-09 2008-01-07 8.755 34,634,710 -308,819 2.45% 303,239,048
2008-01-08 2008-01-04 8.912 34,943,529 -26,895 2.48% 311,399,636
2008-01-07 2008-01-03 8.839 34,970,424 -485,561 2.48% 309,090,859
2008-01-04 2008-01-02 8.953 35,455,985 +685,356 2.51% 317,442,872
2008-01-03 2007-12-31 8.495 34,770,629 -1,885,090 2.46% 295,379,451
2008-01-02 2007-12-27 8.485 36,655,719 -732,423 2.60% 311,011,842
2007-12-28 2007-12-24 8.381 37,388,142 +233,415 2.65% 313,333,866
2007-12-27 2007-12-20 8.318 37,154,727 +133,037 2.63% 309,056,888
2007-12-21 2007-12-19 8.516 37,021,690 -719,937 2.62% 315,273,245
2007-12-20 2007-12-18 8.391 37,741,627 -1,355,343 2.68% 316,689,186
2007-12-19 2007-12-17 8.776 39,096,970 -148,406 2.77% 343,121,751
2007-12-18 2007-12-14 8.849 39,245,376 -159,933 2.78% 347,284,175
2007-12-17 2007-12-13 8.849 39,405,309 -145,524 2.79% 348,699,429
2007-12-14 2007-12-12 9.182 39,550,833 -33,139 2.80% 363,163,166
2007-12-13 2007-12-11 9.099 39,583,972 +90,292 2.81% 360,170,697
2007-12-12 2007-12-10 8.818 39,493,680 +508,134 2.80% 348,247,965
2007-12-11 2007-12-07 8.953 38,985,546 -111,424 2.76% 349,043,573
2007-12-10 2007-12-06 8.953 39,096,970 -71,082 2.77% 350,041,169
2007-12-07 2007-12-05 8.974 39,168,052 -140,721 2.78% 351,493,106
2007-12-06 2007-12-04 9.141 39,308,773 -170,979 2.79% 359,303,607
2007-12-05 2007-12-03 9.120 39,479,752 +51,870 2.80% 360,044,429
2007-12-04 2007-11-30 8.995 39,427,882 -164,735 2.79% 354,645,754
2007-12-03 2007-11-29 8.995 39,592,617 -148,406 2.81% 356,127,511
2007-11-30 2007-11-28 8.912 39,741,023 +62,436 2.82% 354,152,556
2007-11-29 2007-11-27 8.662 39,678,587 -6,628 2.81% 343,682,246
2007-11-28 2007-11-26 8.547 39,685,215 +284,325 2.81% 339,195,021
2007-11-27 2007-11-23 8.464 39,400,890 +11,046 2.79% 333,483,346
2007-11-26 2007-11-22 8.401 39,389,844 +602,268 2.79% 330,929,413
2007-11-23 2007-11-21 8.859 38,787,576 +60,515 2.75% 343,636,885
2007-11-22 2007-11-20 9.057 38,727,061 +409,677 2.74% 350,761,053
2007-11-21 2007-11-19 9.161 38,317,384 -18,634 2.72% 351,039,589
2007-11-20 2007-11-16 9.213 38,336,018 +2,881 2.72% 353,205,815
2007-11-19 2007-11-15 9.370 38,333,137 -17,770 2.72% 359,165,360
2007-11-16 2007-11-14 9.526 38,350,907 +707,929 2.72% 365,320,722
2007-11-15 2007-11-13 9.474 37,642,978 +385,663 2.67% 356,617,737
2007-11-14 2007-11-12 9.265 37,257,315 -118,148 2.64% 345,206,634
2007-11-13 2007-11-09 9.630 37,375,463 +353,148 2.65% 359,919,923
2007-11-12 2007-11-08 9.619 37,022,315 -450,500 2.62% 356,133,737
2007-11-09 2007-11-07 9.869 37,472,815 +171,939 2.66% 369,830,079
2007-11-08 2007-11-06 9.984 37,300,876 -31,698 2.64% 372,404,750
2007-11-07 2007-11-05 9.890 37,332,574 +185,867 2.65% 369,223,312
2007-11-06 2007-11-02 10.192 37,146,707 +58,780 2.63% 378,599,979
2007-11-05 2007-11-01 10.275 37,087,927 -93,174 2.63% 381,089,765
2007-11-02 2007-10-31 10.411 37,181,101 -377,018 2.64% 387,079,186
2007-11-01 2007-10-30 10.379 37,558,119 +460,944 2.66% 389,831,174
2007-10-31 2007-10-29 10.307 37,097,175 -86,930 2.63% 382,343,408
2007-10-30 2007-10-26 10.359 37,184,105 +622,920 2.65% 385,174,907
2007-10-29 2007-10-25 10.275 36,561,185 +658,461 2.61% 375,677,331
2007-10-26 2007-10-24 10.296 35,902,724 -47,932 2.56% 369,658,984
2007-10-25 2007-10-23 10.202 35,950,656 +1,818 2.57% 366,784,073
2007-10-24 2007-10-22 10.317 35,948,838 -254,067 2.57% 370,882,281
2007-10-23 2007-10-18 10.556 36,202,905 -12,968 2.58% 382,172,074
2007-10-22 2007-10-17 10.619 36,215,873 -291,048 2.59% 384,571,152
2007-10-18 2007-10-16 10.681 36,506,921 -77,325 2.61% 389,942,113
2007-10-17 2007-10-15 10.785 36,584,246 +145,524 2.61% 394,576,701
2007-10-16 2007-10-12 10.785 36,438,722 -274,719 2.60% 393,007,163
2007-10-15 2007-10-11 11.119 36,713,441 -227,555 2.62% 408,200,862
2007-10-12 2007-10-10 10.931 36,940,996 +97,496 2.64% 403,808,516
2007-10-11 2007-10-09 10.723 36,843,500 +1,007,785 2.63% 395,071,479
2007-10-10 2007-10-08 10.702 35,835,715 -28,336 2.56% 383,518,892
2007-10-09 2007-10-05 10.827 35,864,051 +6,430 2.56% 388,302,562
2007-10-08 2007-10-04 10.640 35,857,621 -57,634 2.56% 381,513,528
2007-10-05 2007-10-03 11.035 35,915,255 -595,456 2.56% 396,334,970
2007-10-04 2007-10-02 11.181 36,510,711 -265,114 2.61% 408,227,395
2007-10-03 2007-09-28 10.973 36,775,825 -428,408 2.63% 403,534,442
2007-10-02 2007-09-27 11.035 37,204,233 -1,482,617 2.66% 410,559,206
2007-09-28 2007-09-25 10.931 38,686,850 -1,761,658 2.77% 422,892,752
2007-09-27 2007-09-24 10.702 40,448,508 +2,248,660 2.89% 432,885,655
2007-09-25 2007-09-21 10.910 38,199,848 +1,011,465 2.73% 416,773,878
2007-09-24 2007-09-20 10.994 37,188,383 -707,399 2.66% 408,835,676
2007-09-21 2007-09-19 11.035 37,895,782 -673,350 2.71% 418,190,644
2007-09-20 2007-09-18 10.994 38,569,132 -1,207,898 2.76% 424,015,133
2007-09-19 2007-09-17 10.952 39,777,030 -253,510 2.85% 435,637,910
2007-09-18 2007-09-14 11.119 40,030,540 +158,492 2.86% 445,082,250
2007-09-17 2007-09-13 11.202 39,872,048 +146,965 2.85% 446,640,795
2007-09-14 2007-09-12 11.493 39,725,083 +55,232 2.84% 456,574,298
2007-09-13 2007-09-11 11.056 39,669,851 +10,969 2.84% 438,593,973
2007-09-12 2007-09-10 11.951 39,658,882 -389,505 2.84% 473,979,904
2007-09-11 2007-09-07 12.305 40,048,387 -840,486 2.87% 492,810,644
2007-09-10 2007-09-06 11.660 40,888,873 +389,505 2.93% 476,761,016
2007-09-07 2007-09-05 11.764 40,499,368 -327,549 2.90% 476,435,663
2007-09-06 2007-09-04 10.640 40,826,917 +608,992 2.92% 434,385,235
2007-09-05 2007-09-03 10.556 40,217,925 +487,001 2.88% 424,556,201
2007-09-04 2007-08-31 10.660 39,730,924 +1,337,094 2.84% 423,551,472
2007-09-03 2007-08-30 10.577 38,393,830 +246,382 2.75% 406,099,747
2007-08-31 2007-08-29 10.890 38,147,448 -48,028 2.73% 415,407,896
2007-08-30 2007-08-28 10.473 38,195,476 +1,063,335 2.75% 400,025,320
2007-08-29 2007-08-27 10.806 37,132,141 +1,392,756 2.67% 401,259,121
2007-08-28 2007-08-24 10.369 35,739,385 +736,265 2.57% 370,581,715
2007-08-27 2007-08-23 10.150 35,003,120 +802,064 2.52% 355,294,877
2007-08-24 2007-08-22 10.036 34,201,056 +1,054,210 2.46% 343,237,020
2007-08-23 2007-08-21 9.713 33,146,846 +321,786 2.38% 321,959,636
2007-08-22 2007-08-20 9.578 32,825,060 -1,515,277 2.36% 314,391,597
2007-08-21 2007-08-17 9.036 34,340,337 +363,090 2.47% 310,314,344
2007-08-20 2007-08-16 9.161 33,977,247 +859,217 2.44% 311,278,004
2007-08-17 2007-08-15 10.005 33,118,030 -556,642 2.38% 331,333,583
2007-08-16 2007-08-14 10.536 33,674,672 +188,269 2.42% 354,781,904
2007-08-15 2007-08-13 10.494 33,486,403 -31,698 2.41% 351,403,923
2007-08-14 2007-08-10 10.494 33,518,101 -22,093 2.41% 351,736,559
2007-08-13 2007-08-09 10.869 33,540,194 +165,696 2.41% 364,538,702
2007-08-10 2007-08-08 10.660 33,374,498 +393,828 2.40% 355,788,800
2007-08-09 2007-08-07 10.369 32,980,670 -73,003 2.37% 341,976,597
2007-08-08 2007-08-06 10.254 33,053,673 +225,251 2.38% 338,948,355
2007-08-07 2007-08-03 10.806 32,828,422 +317,463 2.36% 354,752,067
2007-08-06 2007-08-02 10.619 32,510,959 +174,821 2.34% 345,229,203
2007-08-03 2007-08-01 11.056 32,336,138 -75,403 2.33% 357,511,684
2007-08-02 2007-07-31 11.951 32,411,541 +384,222 2.33% 387,363,897
2007-08-01 2007-07-30 11.577 32,027,319 -691,120 2.30% 370,768,599
2007-07-31 2007-07-27 11.826 32,718,439 -377,498 2.35% 386,944,324
2007-07-30 2007-07-26 12.597 33,095,937 +810,709 2.38% 416,905,500
2007-07-27 2007-07-25 11.431 32,285,228 +1,020,110 2.32% 369,048,778
2007-07-26 2007-07-24 11.014 31,265,118 +849,611 2.25% 344,368,416
2007-07-25 2007-07-23 10.515 30,415,507 +183,466 2.19% 319,811,449
2007-07-24 2007-07-20 10.515 30,232,041 +60,995 2.17% 317,882,350
2007-07-23 2007-07-19 10.171 30,171,046 +13,448 2.17% 306,875,703
2007-07-20 2007-07-18 10.275 30,157,598 -1,850,990 2.17% 309,878,521
2007-07-19 2007-07-17 10.640 32,008,588 +441,375 2.30% 340,561,057
2007-07-18 2007-07-16 10.473 31,567,213 +740,108 2.27% 330,606,810
2007-07-17 2007-07-13 10.057 30,827,105 +316,023 2.22% 310,018,379
2007-07-16 2007-07-12 10.025 30,511,082 +24,014 2.19% 305,887,317
2007-07-13 2007-07-11 10.130 30,487,068 -186,348 2.19% 308,820,465
2007-07-12 2007-07-10 9.973 30,673,416 +45,146 2.21% 305,918,138
2007-07-11 2007-07-09 10.098 30,628,270 -334,273 2.20% 309,294,199
2007-07-10 2007-07-06 9.942 30,962,543 +955,752 2.23% 307,834,696
2007-07-09 2007-07-05 9.921 30,006,791 +139,761 2.16% 297,707,673
2007-07-06 2007-07-04 9.640 29,867,030 -62,436 2.15% 287,925,811
2007-07-05 2007-07-03 9.682 29,929,466 -69,160 2.15% 289,774,050
2007-07-04 2007-06-29 9.557 29,998,626 -66,759 2.16% 286,695,990
2007-07-03 2007-06-28 9.588 30,065,385 +961 2.16% 288,273,004
2007-06-29 2007-06-27 9.786 30,064,424 +177,222 2.16% 294,210,599
2007-06-28 2007-06-26 9.859 29,887,202 +1,755,896 2.15% 294,654,319
2007-06-27 2007-06-25 9.838 28,131,306 +1,159,870 2.02% 276,757,422
2007-06-26 2007-06-22 9.994 26,971,436 1.94% 269,558,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top