History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -28,354,500
2020-12-09 2020-12-07 2.020 28,354,500 -10,000 1.06% 57,276,090
2020-12-02 2020-11-30 2.020 28,364,500 -1,000 1.06% 57,296,290
2020-11-24 2020-11-20 2.020 28,365,500 -500 1.06% 57,298,310
2020-10-27 2020-10-22 2.020 28,366,000 -1,000 1.06% 57,299,320
2020-09-23 2020-09-21 2.020 28,367,000 -10,000 1.06% 57,301,340
2020-09-16 2020-09-14 2.020 28,377,000 +20,000 1.06% 57,321,540
2020-08-20 2020-08-18 2.020 28,357,000 -500 1.06% 57,281,140
2020-07-24 2020-07-22 2.020 28,357,500 -8,000 1.06% 57,282,150
2020-05-12 2020-05-08 2.020 28,365,500 -1,000 1.06% 57,298,310
2020-05-07 2020-05-05 2.020 28,366,500 -500 1.06% 57,300,330
2020-04-22 2020-04-20 2.020 28,367,000 -500 1.06% 57,301,340
2019-12-27 2019-12-20 2.020 28,367,500 -5,000 1.06% 57,302,350
2019-11-08 2019-11-06 2.020 28,372,500 -10,000 1.06% 57,312,450
2019-10-23 2019-10-21 2.020 28,382,500 -1,000 1.06% 57,332,650
2019-10-21 2019-10-17 2.020 28,383,500 -500 1.06% 57,334,670
2019-10-15 2019-10-11 2.020 28,384,000 -500 1.06% 57,335,680
2019-09-17 2019-09-13 2.020 28,384,500 -3,000 1.06% 57,336,690
2019-09-03 2019-08-30 2.020 28,387,500 -500 1.06% 57,342,750
2019-08-16 2019-08-14 2.020 28,388,000 +1,000 1.06% 57,343,760
2019-08-06 2019-08-02 2.020 28,387,000 +10,000 1.06% 57,341,740
2019-04-29 2019-04-25 2.020 28,377,000 +500 1.06% 57,321,540
2019-04-24 2019-04-18 2.020 28,376,500 +500 1.06% 57,320,530
2019-04-10 2019-04-08 2.020 28,376,000 -10,000 1.06% 57,319,520
2019-04-09 2019-04-04 2.020 28,386,000 +500 1.06% 57,339,720
2019-03-27 2019-03-25 2.020 28,385,500 -70,000 1.06% 57,338,710
2019-03-14 2019-03-12 2.020 28,455,500 +500 1.07% 57,480,110
2019-03-12 2019-03-08 2.020 28,455,000 -500 1.07% 57,479,100
2019-02-22 2019-02-20 2.020 28,455,500 -500 1.07% 57,480,110
2019-01-28 2019-01-24 2.020 28,456,000 -500 1.07% 57,481,120
2019-01-02 2018-12-27 2.020 28,456,500 -500 1.07% 57,482,130
2018-12-12 2018-12-10 2.020 28,457,000 +500 1.07% 57,483,140
2018-11-28 2018-11-26 2.020 28,456,500 -10,000 1.07% 57,482,130
2018-11-21 2018-11-19 2.020 28,466,500 +500 1.07% 57,502,330
2018-11-02 2018-10-31 2.020 28,466,000 +126,000 1.07% 57,501,320
2018-10-25 2018-10-23 2.020 28,340,000 -500 1.06% 57,246,800
2018-10-12 2018-10-10 2.020 28,340,500 +500 1.06% 57,247,810
2018-08-29 2018-08-27 2.020 28,340,000 +500 1.06% 57,246,800
2018-07-09 2018-07-05 2.020 28,339,500 -500 1.06% 57,245,790
2018-06-25 2018-06-21 2.020 28,340,000 -40,000 1.06% 57,246,800
2018-05-11 2018-05-09 2.020 28,380,000 -500 1.06% 57,327,600
2018-04-26 2018-04-24 2.020 28,380,500 -500 1.06% 57,328,610
2018-04-24 2018-04-20 2.020 28,381,000 -500 1.06% 57,329,620
2018-04-18 2018-04-16 2.020 28,381,500 +10,000 1.06% 57,330,630
2018-04-04 2018-03-29 2.020 28,371,500 -74,000 1.06% 57,310,430
2018-04-03 2018-03-28 2.020 28,445,500 +35,500 1.06% 57,459,910
2018-03-29 2018-03-27 2.100 28,410,000 -45,000 1.06% 59,661,000
2018-03-28 2018-03-26 2.060 28,455,000 +149,500 1.07% 58,617,300
2018-03-27 2018-03-23 1.960 28,305,500 -25,500 1.06% 55,478,780
2018-03-26 2018-03-22 2.040 28,331,000 +23,000 1.06% 57,795,240
2018-03-23 2018-03-21 1.980 28,308,000 +230,000 1.06% 56,049,840
2018-03-22 2018-03-20 1.990 28,078,000 +380,000 1.05% 55,875,220
2018-03-21 2018-03-19 2.100 27,698,000 +110,000 1.04% 58,165,800
2018-03-20 2018-03-16 2.160 27,588,000 -13,500 1.03% 59,590,080
2018-03-19 2018-03-15 2.180 27,601,500 -18,000 1.03% 60,171,270
2018-03-16 2018-03-14 2.170 27,619,500 -2,042,000 1.03% 59,934,315
2018-03-15 2018-03-13 2.180 29,661,500 -23,000 1.11% 64,662,070
2018-03-14 2018-03-12 2.170 29,684,500 -1,467,500 1.11% 64,415,365
2018-03-13 2018-03-09 2.130 31,152,000 -14,500 1.17% 66,353,760
2018-03-08 2018-03-06 2.130 31,166,500 -100,000 1.17% 66,384,645
2018-03-06 2018-03-02 2.100 31,266,500 +5,000 1.17% 65,659,650
2018-03-05 2018-03-01 2.140 31,261,500 -2,500 1.17% 66,899,610
2018-03-02 2018-02-28 2.100 31,264,000 +2,500 1.17% 65,654,400
2018-03-01 2018-02-27 2.120 31,261,500 +78,000 1.17% 66,274,380
2018-02-28 2018-02-26 2.180 31,183,500 -264,000 1.17% 67,980,030
2018-02-27 2018-02-23 2.170 31,447,500 +188,500 1.18% 68,241,075
2018-02-26 2018-02-22 2.110 31,259,000 +40,500 1.17% 65,956,490
2018-02-23 2018-02-21 2.100 31,218,500 -14,500 1.17% 65,558,850
2018-02-22 2018-02-20 2.100 31,233,000 +193,000 1.17% 65,589,300
2018-02-21 2018-02-15 2.090 31,040,000 -497,500 1.16% 64,873,600
2018-02-20 2018-02-13 2.050 31,537,500 -737,500 1.18% 64,651,875
2018-02-14 2018-02-12 2.050 32,275,000 -1,285,000 1.21% 66,163,750
2018-02-13 2018-02-09 2.040 33,560,000 +87,000 1.26% 68,462,400
2018-02-12 2018-02-08 2.080 33,473,000 +167,000 1.25% 69,623,840
2018-02-08 2018-02-06 2.100 33,306,000 +319,000 1.25% 69,942,600
2018-02-07 2018-02-05 2.210 32,987,000 +69,500 1.23% 72,901,270
2018-02-06 2018-02-02 2.250 32,917,500 +59,000 1.23% 74,064,375
2018-02-05 2018-02-01 2.260 32,858,500 +18,500 1.23% 74,260,210
2018-02-02 2018-01-31 2.330 32,840,000 +20,500 1.23% 76,517,200
2018-02-01 2018-01-30 2.370 32,819,500 -48,000 1.23% 77,782,215
2018-01-31 2018-01-29 2.390 32,867,500 -402,000 1.23% 78,553,325
2018-01-30 2018-01-26 2.320 33,269,500 -12,000 1.25% 77,185,240
2018-01-29 2018-01-25 2.310 33,281,500 -174,500 1.25% 76,880,265
2018-01-26 2018-01-24 2.360 33,456,000 +27,500 1.25% 78,956,160
2018-01-25 2018-01-23 2.330 33,428,500 +60,000 1.25% 77,888,405
2018-01-24 2018-01-22 2.340 33,368,500 +342,500 1.25% 78,082,290
2018-01-23 2018-01-19 2.260 33,026,000 -20,500 1.24% 74,638,760
2018-01-22 2018-01-18 2.220 33,046,500 +8,000 1.24% 73,363,230
2018-01-19 2018-01-17 2.230 33,038,500 +1,951,500 1.24% 73,675,855
2018-01-18 2018-01-16 2.290 31,087,000 -22,500 1.16% 71,189,230
2018-01-17 2018-01-15 2.210 31,109,500 +117,000 1.16% 68,751,995
2018-01-16 2018-01-12 2.220 30,992,500 +65,500 1.16% 68,803,350
2018-01-15 2018-01-11 2.170 30,927,000 +30,000 1.16% 67,111,590
2018-01-12 2018-01-10 2.190 30,897,000 -28,000 1.16% 67,664,430
2018-01-11 2018-01-09 2.230 30,925,000 +134,000 1.16% 68,962,750
2018-01-10 2018-01-08 2.240 30,791,000 +58,000 1.15% 68,971,840
2018-01-09 2018-01-05 2.150 30,733,000 +408,000 1.15% 66,075,950
2018-01-08 2018-01-04 2.120 30,325,000 +4,248,000 1.14% 64,289,000
2018-01-05 2018-01-03 2.110 26,077,000 +225,500 0.98% 55,022,470
2018-01-04 2018-01-02 2.110 25,851,500 +348,000 0.97% 54,546,665
2018-01-03 2017-12-29 2.160 25,503,500 +256,000 0.95% 55,087,560
2018-01-02 2017-12-28 2.140 25,247,500 -172,000 0.94% 54,029,650
2017-12-29 2017-12-27 2.200 25,419,500 -711,500 0.95% 55,922,900
2017-12-28 2017-12-22 2.260 26,131,000 -1,000 0.98% 59,056,060
2017-12-27 2017-12-21 2.260 26,132,000 +48,000 0.98% 59,058,320
2017-12-22 2017-12-20 2.230 26,084,000 +3,500 0.98% 58,167,320
2017-12-20 2017-12-18 2.230 26,080,500 -10,000 0.98% 58,159,515
2017-12-19 2017-12-15 2.240 26,090,500 -29,500 0.98% 58,442,720
2017-12-18 2017-12-14 2.180 26,120,000 +75,000 0.98% 56,941,600
2017-12-15 2017-12-13 2.210 26,045,000 +10,000 0.97% 57,559,450
2017-12-14 2017-12-12 2.190 26,035,000 +20,000 0.97% 57,016,650
2017-12-12 2017-12-08 2.170 26,015,000 +10,000 0.97% 56,452,550
2017-12-11 2017-12-07 2.180 26,005,000 +21,000 0.97% 56,690,900
2017-12-08 2017-12-06 2.220 25,984,000 +240,000 0.97% 57,684,480
2017-12-07 2017-12-05 2.270 25,744,000 +30,000 0.96% 58,438,880
2017-12-06 2017-12-04 2.310 25,714,000 +78,500 0.96% 59,399,340
2017-12-05 2017-12-01 2.330 25,635,500 +50,000 0.96% 59,730,715
2017-12-04 2017-11-30 2.360 25,585,500 -593,000 0.96% 60,381,780
2017-12-01 2017-11-29 2.350 26,178,500 -29,000 0.98% 61,519,475
2017-11-30 2017-11-28 2.330 26,207,500 +20,000 0.98% 61,063,475
2017-11-29 2017-11-27 2.380 26,187,500 -20,000 0.98% 62,326,250
2017-11-28 2017-11-24 2.380 26,207,500 -35,000 0.98% 62,373,850
2017-11-27 2017-11-23 2.380 26,242,500 -65,500 0.98% 62,457,150
2017-11-24 2017-11-22 2.360 26,308,000 -87,000 0.98% 62,086,880
2017-11-23 2017-11-21 2.360 26,395,000 -188,500 0.99% 62,292,200
2017-11-22 2017-11-20 2.360 26,583,500 +69,500 0.99% 62,737,060
2017-11-21 2017-11-17 2.360 26,514,000 +44,500 0.99% 62,573,040
2017-11-20 2017-11-16 2.390 26,469,500 +116,000 0.99% 63,262,105
2017-11-17 2017-11-15 2.390 26,353,500 -20,000 0.99% 62,984,865
2017-11-16 2017-11-14 2.410 26,373,500 -500 0.99% 63,560,135
2017-11-14 2017-11-10 2.400 26,374,000 +140,500 0.99% 63,297,600
2017-11-10 2017-11-08 2.430 26,233,500 -40,500 0.98% 63,747,405
2017-11-09 2017-11-07 2.440 26,274,000 -59,500 0.98% 64,108,560
2017-11-08 2017-11-06 2.440 26,333,500 -500 0.99% 64,253,740
2017-11-07 2017-11-03 2.420 26,334,000 +4,500 0.99% 63,728,280
2017-11-06 2017-11-02 2.460 26,329,500 -136,000 0.99% 64,770,570
2017-11-03 2017-11-01 2.480 26,465,500 +102,000 0.99% 65,634,440
2017-11-02 2017-10-31 2.480 26,363,500 -190,000 0.99% 65,381,480
2017-11-01 2017-10-30 2.420 26,553,500 -147,000 0.99% 64,259,470
2017-10-31 2017-10-27 2.380 26,700,500 +17,000 1.00% 63,547,190
2017-10-30 2017-10-26 2.380 26,683,500 +184,500 1.00% 63,506,730
2017-10-27 2017-10-25 2.400 26,499,000 +133,500 0.99% 63,597,600
2017-10-26 2017-10-24 2.430 26,365,500 +101,000 0.99% 64,068,165
2017-10-25 2017-10-23 2.440 26,264,500 -60,000 0.98% 64,085,380
2017-10-24 2017-10-20 2.440 26,324,500 +500 0.99% 64,231,780
2017-10-23 2017-10-19 2.400 26,324,000 +20,000 0.99% 63,177,600
2017-10-20 2017-10-18 2.410 26,304,000 +18,000 0.98% 63,392,640
2017-10-19 2017-10-17 2.430 26,286,000 -27,000 0.98% 63,874,980
2017-10-18 2017-10-16 2.450 26,313,000 -1,000 0.98% 64,466,850
2017-10-17 2017-10-13 2.460 26,314,000 -20,500 0.98% 64,732,440
2017-10-16 2017-10-12 2.410 26,334,500 -265,000 0.99% 63,466,145
2017-10-13 2017-10-11 2.410 26,599,500 +5,000 1.00% 64,104,795
2017-10-12 2017-10-10 2.410 26,594,500 -25,000 1.00% 64,092,745
2017-10-11 2017-10-09 2.380 26,619,500 +21,500 1.00% 63,354,410
2017-10-10 2017-10-06 2.410 26,598,000 +19,000 1.00% 64,101,180
2017-10-09 2017-10-04 2.420 26,579,000 -218,500 0.99% 64,321,180
2017-10-06 2017-10-03 2.410 26,797,500 +500 1.00% 64,581,975
2017-10-04 2017-09-29 2.410 26,797,000 +122,000 1.00% 64,580,770
2017-10-03 2017-09-28 2.430 26,675,000 +5,500 1.00% 64,820,250
2017-09-29 2017-09-27 2.450 26,669,500 -80,500 1.00% 65,340,275
2017-09-28 2017-09-26 2.420 26,750,000 -275,500 1.00% 64,735,000
2017-09-27 2017-09-25 2.430 27,025,500 -104,000 1.01% 65,671,965
2017-09-26 2017-09-22 2.480 27,129,500 -49,000 1.02% 67,281,160
2017-09-25 2017-09-21 2.500 27,178,500 +161,500 1.02% 67,946,250
2017-09-22 2017-09-20 2.470 27,017,000 +61,500 1.01% 66,731,990
2017-09-20 2017-09-18 2.430 26,955,500 +9,000 1.01% 65,501,865
2017-09-19 2017-09-15 2.420 26,946,500 +8,000 1.01% 65,210,530
2017-09-18 2017-09-14 2.420 26,938,500 -33,000 1.01% 65,191,170
2017-09-15 2017-09-13 2.390 26,971,500 -24,000 1.01% 64,461,885
2017-09-14 2017-09-12 2.420 26,995,500 +76,000 1.01% 65,329,110
2017-09-13 2017-09-11 2.410 26,919,500 +45,000 1.01% 64,875,995
2017-09-12 2017-09-08 2.400 26,874,500 +85,000 1.01% 64,498,800
2017-09-11 2017-09-07 2.390 26,789,500 -3,313,500 1.00% 64,026,905
2017-09-08 2017-09-06 2.430 30,103,000 +58,500 1.13% 73,150,290
2017-09-07 2017-09-05 2.440 30,044,500 +5,500 1.12% 73,308,580
2017-09-06 2017-09-04 2.410 30,039,000 +54,000 1.12% 72,393,990
2017-09-05 2017-09-01 2.430 29,985,000 +34,500 1.12% 72,863,550
2017-09-04 2017-08-31 2.420 29,950,500 +182,000 1.12% 72,480,210
2017-08-31 2017-08-29 2.400 29,768,500 -500 1.11% 71,444,400
2017-08-30 2017-08-28 2.430 29,769,000 -1,500 1.11% 72,338,670
2017-08-29 2017-08-25 2.420 29,770,500 +20,000 1.11% 72,044,610
2017-08-28 2017-08-24 2.410 29,750,500 -500 1.11% 71,698,705
2017-08-25 2017-08-22 2.450 29,751,000 -9,000 1.11% 72,889,950
2017-08-22 2017-08-18 2.410 29,760,000 -250,000 1.11% 71,721,600
2017-08-21 2017-08-17 2.430 30,010,000 +1,385,500 1.12% 72,924,300
2017-08-18 2017-08-16 2.420 28,624,500 -83,000 1.07% 69,271,290
2017-08-17 2017-08-15 2.370 28,707,500 -408,000 1.07% 68,036,775
2017-08-16 2017-08-14 2.420 29,115,500 +660,000 1.09% 70,459,510
2017-08-15 2017-08-11 2.410 28,455,500 +20,500 1.07% 68,577,755
2017-08-14 2017-08-10 2.440 28,435,000 -86,500 1.06% 69,381,400
2017-08-11 2017-08-09 2.520 28,521,500 -80,000 1.07% 71,874,180
2017-08-10 2017-08-08 2.520 28,601,500 +190,000 1.07% 72,075,780
2017-08-09 2017-08-07 2.490 28,411,500 +9,000 1.06% 70,744,635
2017-08-08 2017-08-04 2.500 28,402,500 -25,500 1.06% 71,006,250
2017-08-07 2017-08-03 2.490 28,428,000 +62,500 1.06% 70,785,720
2017-08-04 2017-08-02 2.510 28,365,500 -500 1.06% 71,197,405
2017-08-03 2017-08-01 2.500 28,366,000 -58,000 1.06% 70,915,000
2017-08-02 2017-07-31 2.430 28,424,000 +28,000 1.06% 69,070,320
2017-08-01 2017-07-28 2.470 28,396,000 -192,000 1.06% 70,138,120
2017-07-31 2017-07-27 2.510 28,588,000 +94,500 1.07% 71,755,880
2017-07-28 2017-07-26 2.510 28,493,500 +108,500 1.07% 71,518,685
2017-07-27 2017-07-25 2.540 28,385,000 +123,500 1.06% 72,097,900
2017-07-26 2017-07-24 2.470 28,261,500 +186,000 1.06% 69,805,905
2017-07-25 2017-07-21 2.480 28,075,500 -6,000 1.05% 69,627,240
2017-07-24 2017-07-20 2.480 28,081,500 +35,500 1.05% 69,642,120
2017-07-21 2017-07-19 2.480 28,046,000 -140,500 1.05% 69,554,080
2017-07-20 2017-07-18 2.430 28,186,500 -69,500 1.05% 68,493,195
2017-07-19 2017-07-17 2.410 28,256,000 -14,000 1.06% 68,096,960
2017-07-18 2017-07-14 2.460 28,270,000 -12,000 1.06% 69,544,200
2017-07-17 2017-07-13 2.430 28,282,000 -500 1.06% 68,725,260
2017-07-14 2017-07-12 2.430 28,282,500 -89,000 1.06% 68,726,475
2017-07-13 2017-07-11 2.430 28,371,500 +258,500 1.06% 68,942,745
2017-07-12 2017-07-10 2.460 28,113,000 +433,500 1.05% 69,157,980
2017-07-10 2017-07-06 2.420 27,679,500 -255,500 1.04% 66,984,390
2017-07-07 2017-07-05 2.460 27,935,000 +80,500 1.05% 68,720,100
2017-07-06 2017-07-04 2.490 27,854,500 +42,000 1.04% 69,357,705
2017-07-04 2017-06-30 2.450 27,812,500 +20,000 1.04% 68,140,625
2017-07-03 2017-06-29 2.450 27,792,500 -109,500 1.04% 68,091,625
2017-06-30 2017-06-28 2.430 27,902,000 +40,000 1.04% 67,801,860
2017-06-29 2017-06-27 2.400 27,862,000 +269,000 1.04% 66,868,800
2017-06-28 2017-06-26 2.510 27,593,000 -846,000 1.03% 69,258,430
2017-06-27 2017-06-23 2.510 28,439,000 +121,000 1.06% 71,381,890
2017-06-26 2017-06-22 2.550 28,318,000 -209,000 1.06% 72,210,900
2017-06-23 2017-06-21 2.600 28,527,000 +179,500 1.07% 74,170,200
2017-06-22 2017-06-20 2.580 28,347,500 +47,000 1.06% 73,136,550
2017-06-21 2017-06-19 2.550 28,300,500 +476,000 1.06% 72,166,275
2017-06-20 2017-06-16 2.500 27,824,500 +580,000 1.04% 69,561,250
2017-06-19 2017-06-15 2.510 27,244,500 -10,000 1.02% 68,383,695
2017-06-16 2017-06-14 2.590 27,254,500 +102,000 1.02% 70,589,155
2017-06-15 2017-06-13 2.560 27,152,500 +75,000 1.02% 69,510,400
2017-06-14 2017-06-12 2.560 27,077,500 +100,000 1.01% 69,318,400
2017-06-13 2017-06-09 2.600 26,977,500 -118,000 1.01% 70,141,500
2017-06-12 2017-06-08 2.630 27,095,500 +457,000 1.01% 71,261,165
2017-06-09 2017-06-07 2.600 26,638,500 +330,000 1.00% 69,260,100
2017-06-08 2017-06-06 2.610 26,308,500 +140,500 0.98% 68,665,185
2017-06-07 2017-06-05 2.620 26,168,000 -12,500 0.98% 68,560,160
2017-06-06 2017-06-02 2.610 26,180,500 +40,000 0.98% 68,331,105
2017-06-05 2017-06-01 2.600 26,140,500 -50,000 0.98% 67,965,300
2017-06-02 2017-05-31 2.680 26,190,500 +164,000 0.98% 70,190,540
2017-06-01 2017-05-29 2.660 26,026,500 -38,500 0.97% 69,230,490
2017-05-31 2017-05-26 2.640 26,065,000 -137,000 0.98% 68,811,600
2017-05-29 2017-05-25 2.610 26,202,000 +62,000 0.98% 68,387,220
2017-05-26 2017-05-24 2.610 26,140,000 +116,500 0.98% 68,225,400
2017-05-25 2017-05-23 2.580 26,023,500 +69,500 0.97% 67,140,630
2017-05-24 2017-05-22 2.660 25,954,000 +70,000 0.97% 69,037,640
2017-05-23 2017-05-19 2.680 25,884,000 -445,500 0.97% 69,369,120
2017-05-22 2017-05-18 2.610 26,329,500 +150,000 0.99% 68,719,995
2017-05-19 2017-05-17 2.690 26,179,500 -19,500 0.98% 70,422,855
2017-05-18 2017-05-16 2.680 26,199,000 +46,000 0.98% 70,213,320
2017-05-17 2017-05-15 2.700 26,153,000 +626,500 0.98% 70,613,100
2017-05-16 2017-05-12 2.710 25,526,500 +1,146,000 0.96% 69,176,815
2017-05-15 2017-05-11 2.690 24,380,500 +161,000 0.91% 65,583,545
2017-05-12 2017-05-10 2.680 24,219,500 -20,000 0.91% 64,908,260
2017-05-11 2017-05-09 2.700 24,239,500 -61,500 0.91% 65,446,650
2017-05-10 2017-05-08 2.680 24,301,000 +60,000 0.91% 65,126,680
2017-05-09 2017-05-05 2.690 24,241,000 +216,500 0.91% 65,208,290
2017-05-08 2017-05-04 2.790 24,024,500 +906,000 0.90% 67,028,355
2017-05-05 2017-05-02 2.810 23,118,500 -92,000 0.87% 64,962,985
2017-05-04 2017-04-28 2.790 23,210,500 -75,500 0.87% 64,757,295
2017-05-02 2017-04-27 2.780 23,286,000 +90,500 0.87% 64,735,080
2017-04-28 2017-04-26 2.840 23,195,500 +171,000 0.87% 65,875,220
2017-04-27 2017-04-25 2.880 23,024,500 -62,500 0.86% 66,310,560
2017-04-26 2017-04-24 2.870 23,087,000 +62,000 0.86% 66,259,690
2017-04-25 2017-04-21 2.880 23,025,000 -282,500 0.86% 66,312,000
2017-04-24 2017-04-20 2.850 23,307,500 -792,000 0.87% 66,426,375
2017-04-21 2017-04-19 2.760 24,099,500 -349,500 0.90% 66,514,620
2017-04-20 2017-04-18 2.780 24,449,000 -1,415,500 0.92% 67,968,220
2017-04-19 2017-04-13 2.510 25,864,500 +36,000 0.97% 64,919,895
2017-04-18 2017-04-12 2.520 25,828,500 +80,000 0.97% 65,087,820
2017-04-13 2017-04-11 2.510 25,748,500 +822,500 0.96% 64,628,735
2017-04-12 2017-04-10 2.570 24,926,000 +16,000 0.93% 64,059,820
2017-04-11 2017-04-07 2.620 24,910,000 -4,000 0.93% 65,264,200
2017-04-10 2017-04-06 2.640 24,914,000 +18,500 0.93% 65,772,960
2017-04-07 2017-04-05 2.630 24,895,500 -34,000 0.93% 65,475,165
2017-04-06 2017-04-03 2.620 24,929,500 +1,153,500 0.93% 65,315,290
2017-04-05 2017-03-31 2.430 23,776,000 -122,000 0.89% 57,775,680
2017-04-03 2017-03-30 2.470 23,898,000 +90,000 0.89% 59,028,060
2017-03-31 2017-03-29 2.530 23,808,000 +169,500 0.89% 60,234,240
2017-03-30 2017-03-28 2.570 23,638,500 +32,000 0.88% 60,750,945
2017-03-29 2017-03-27 2.500 23,606,500 +359,000 0.88% 59,016,250
2017-03-28 2017-03-24 2.620 23,247,500 +168,000 0.87% 60,908,450
2017-03-27 2017-03-23 2.630 23,079,500 +108,000 0.86% 60,699,085
2017-03-24 2017-03-22 2.680 22,971,500 -44,000 0.86% 61,563,620
2017-03-23 2017-03-21 2.720 23,015,500 -25,000 0.86% 62,602,160
2017-03-22 2017-03-20 2.740 23,040,500 -3,000 0.86% 63,130,970
2017-03-21 2017-03-17 2.730 23,043,500 -40,500 0.86% 62,908,755
2017-03-17 2017-03-15 2.740 23,084,000 -26,000 0.86% 63,250,160
2017-03-16 2017-03-14 2.700 23,110,000 -16,000 0.86% 62,397,000
2017-03-15 2017-03-13 2.730 23,126,000 +10,000 0.87% 63,133,980
2017-03-14 2017-03-10 2.710 23,116,000 +17,000 0.87% 62,644,360
2017-03-13 2017-03-09 2.730 23,099,000 -150,000 0.86% 63,060,270
2017-03-10 2017-03-08 2.770 23,249,000 -21,000 0.87% 64,399,730
2017-03-09 2017-03-07 2.780 23,270,000 -5,000 0.87% 64,690,600
2017-03-08 2017-03-06 2.720 23,275,000 -500 0.87% 63,308,000
2017-03-07 2017-03-03 2.700 23,275,500 +58,500 0.87% 62,843,850
2017-03-06 2017-03-02 2.800 23,217,000 -21,500 0.87% 65,007,600
2017-03-03 2017-03-01 2.800 23,238,500 -55,500 0.87% 65,067,800
2017-03-02 2017-02-28 2.780 23,294,000 -18,500 0.87% 64,757,320
2017-03-01 2017-02-27 2.770 23,312,500 +10,000 0.87% 64,575,625
2017-02-28 2017-02-24 2.780 23,302,500 +400,000 0.87% 64,780,950
2017-02-27 2017-02-23 2.730 22,902,500 -29,500 0.86% 62,523,825
2017-02-24 2017-02-22 2.740 22,932,000 +20,000 0.86% 62,833,680
2017-02-23 2017-02-21 2.740 22,912,000 +500 0.86% 62,778,880
2017-02-22 2017-02-20 2.740 22,911,500 -177,500 0.86% 62,777,510
2017-02-21 2017-02-17 2.770 23,089,000 +174,500 0.86% 63,956,530
2017-02-20 2017-02-16 2.790 22,914,500 +134,500 0.86% 63,931,455
2017-02-17 2017-02-15 2.790 22,780,000 +124,500 0.85% 63,556,200
2017-02-15 2017-02-13 2.800 22,655,500 +9,500 0.85% 63,435,400
2017-02-14 2017-02-10 2.800 22,646,000 -7,500 0.85% 63,408,800
2017-02-13 2017-02-09 2.790 22,653,500 -137,500 0.85% 63,203,265
2017-02-10 2017-02-08 2.780 22,791,000 -26,500 0.85% 63,358,980
2017-02-09 2017-02-07 2.780 22,817,500 -46,000 0.85% 63,432,650
2017-02-08 2017-02-06 2.770 22,863,500 -65,000 0.86% 63,331,895
2017-02-07 2017-02-03 2.720 22,928,500 -21,000 0.86% 62,365,520
2017-02-06 2017-02-02 2.690 22,949,500 +126,000 0.86% 61,734,155
2017-02-03 2017-02-01 2.700 22,823,500 +30,000 0.85% 61,623,450
2017-02-02 2017-01-27 2.660 22,793,500 +69,500 0.85% 60,630,710
2017-02-01 2017-01-25 2.710 22,724,000 -332,000 0.85% 61,582,040
2017-01-26 2017-01-24 2.720 23,056,000 -20,500 0.86% 62,712,320
2017-01-25 2017-01-23 2.680 23,076,500 -10,000 0.86% 61,845,020
2017-01-24 2017-01-20 2.640 23,086,500 -39,000 0.86% 60,948,360
2017-01-20 2017-01-18 2.670 23,125,500 -7,000 0.87% 61,745,085
2017-01-19 2017-01-17 2.640 23,132,500 +13,000 0.87% 61,069,800
2017-01-17 2017-01-13 2.700 23,119,500 -9,000 0.87% 62,422,650
2017-01-12 2017-01-10 2.690 23,128,500 -2,000 0.87% 62,215,665
2017-01-11 2017-01-09 2.660 23,130,500 +100,000 0.87% 61,527,130
2017-01-10 2017-01-06 2.660 23,030,500 +76,000 0.86% 61,261,130
2017-01-09 2017-01-05 2.620 22,954,500 -13,000 0.86% 60,140,790
2017-01-06 2017-01-04 2.610 22,967,500 -50,000 0.86% 59,945,175
2017-01-05 2017-01-03 2.640 23,017,500 -500 0.86% 60,766,200
2017-01-04 2016-12-30 2.590 23,018,000 +2,000 0.86% 59,616,620
2017-01-03 2016-12-29 2.530 23,016,000 -40,000 0.86% 58,230,480
2016-12-30 2016-12-28 2.530 23,056,000 +69,500 0.86% 58,331,680
2016-12-29 2016-12-23 2.520 22,986,500 +23,000 0.86% 57,925,980
2016-12-28 2016-12-22 2.530 22,963,500 +21,000 0.86% 58,097,655
2016-12-23 2016-12-21 2.540 22,942,500 +108,000 0.86% 58,273,950
2016-12-22 2016-12-20 2.590 22,834,500 +87,000 0.85% 59,141,355
2016-12-21 2016-12-19 2.630 22,747,500 +80,000 0.85% 59,825,925
2016-12-20 2016-12-16 2.650 22,667,500 +60,500 0.85% 60,068,875
2016-12-16 2016-12-14 2.680 22,607,000 +72,500 0.85% 60,586,760
2016-12-15 2016-12-13 2.680 22,534,500 +165,000 0.84% 60,392,460
2016-12-14 2016-12-12 2.670 22,369,500 -845,500 0.84% 59,726,565
2016-12-13 2016-12-09 2.740 23,215,000 +32,000 0.87% 63,609,100
2016-12-12 2016-12-08 2.800 23,183,000 +50,000 0.87% 64,912,400
2016-12-09 2016-12-07 2.790 23,133,000 -10,000 0.87% 64,541,070
2016-12-08 2016-12-06 2.770 23,143,000 -435,500 0.87% 64,106,110
2016-12-07 2016-12-05 2.830 23,578,500 +73,000 0.88% 66,727,155
2016-12-06 2016-12-02 2.840 23,505,500 +156,000 0.88% 66,755,620
2016-12-05 2016-12-01 2.860 23,349,500 +54,000 0.87% 66,779,570
2016-12-02 2016-11-30 2.980 23,295,500 -25,000 0.87% 69,420,590
2016-12-01 2016-11-29 2.900 23,320,500 -9,000 0.87% 67,629,450
2016-11-30 2016-11-28 2.940 23,329,500 +70,000 0.87% 68,588,730
2016-11-24 2016-11-22 2.870 23,259,500 +34,000 0.87% 66,754,765
2016-11-23 2016-11-21 2.840 23,225,500 +4,500 0.87% 65,960,420
2016-11-22 2016-11-18 2.880 23,221,000 -31,500 0.87% 66,876,480
2016-11-21 2016-11-17 2.910 23,252,500 -242,000 0.87% 67,664,775
2016-11-18 2016-11-16 2.890 23,494,500 -7,500 0.88% 67,899,105
2016-11-17 2016-11-15 2.890 23,502,000 +66,500 0.88% 67,920,780
2016-11-16 2016-11-14 2.860 23,435,500 -10,000 0.88% 67,025,530
2016-11-15 2016-11-11 2.860 23,445,500 -1,000 0.88% 67,054,130
2016-11-14 2016-11-10 2.880 23,446,500 -38,000 0.88% 67,525,920
2016-11-11 2016-11-09 2.870 23,484,500 +24,000 0.88% 67,400,515
2016-11-10 2016-11-08 2.910 23,460,500 +5,000 0.88% 68,270,055
2016-11-09 2016-11-07 2.880 23,455,500 +15,000 0.88% 67,551,840
2016-11-08 2016-11-04 2.870 23,440,500 +51,000 0.88% 67,274,235
2016-11-07 2016-11-03 2.880 23,389,500 +15,000 0.88% 67,361,760
2016-11-04 2016-11-02 2.850 23,374,500 -180,000 0.87% 66,617,325
2016-11-03 2016-11-01 2.880 23,554,500 +50,000 0.88% 67,836,960
2016-11-02 2016-10-31 2.870 23,504,500 -10,000 0.88% 67,457,915
2016-11-01 2016-10-28 2.890 23,514,500 +4,500 0.88% 67,956,905
2016-10-31 2016-10-27 2.950 23,510,000 +51,000 0.88% 69,354,500
2016-10-28 2016-10-26 2.990 23,459,000 +90,000 0.88% 70,142,410
2016-10-27 2016-10-25 2.950 23,369,000 +167,500 0.87% 68,938,550
2016-10-26 2016-10-24 3.060 23,201,500 +141,500 0.87% 70,996,590
2016-10-25 2016-10-20 2.930 23,060,000 +59,000 0.86% 67,565,800
2016-10-24 2016-10-19 2.930 23,001,000 +500 0.86% 67,392,930
2016-10-20 2016-10-18 2.950 23,000,500 -99,500 0.86% 67,851,475
2016-10-19 2016-10-17 2.930 23,100,000 -146,000 0.86% 67,683,000
2016-10-18 2016-10-14 2.970 23,246,000 -81,000 0.87% 69,040,620
2016-10-17 2016-10-13 2.970 23,327,000 -51,500 0.87% 69,281,190
2016-10-14 2016-10-12 2.980 23,378,500 +11,000 0.88% 69,667,930
2016-10-13 2016-10-11 3.000 23,367,500 -25,500 0.87% 70,102,500
2016-10-12 2016-10-07 2.940 23,393,000 +93,000 0.88% 68,775,420
2016-10-11 2016-10-06 2.840 23,300,000 +262,500 0.87% 66,172,000
2016-10-07 2016-10-05 2.760 23,037,500 -50,000 0.86% 63,583,500
2016-10-06 2016-10-04 2.740 23,087,500 +80,000 0.86% 63,259,750
2016-10-05 2016-10-03 2.730 23,007,500 +5,000 0.86% 62,810,475
2016-10-04 2016-09-30 2.730 23,002,500 +19,000 0.86% 62,796,825
2016-10-03 2016-09-29 2.770 22,983,500 +100,500 0.86% 63,664,295
2016-09-30 2016-09-28 2.780 22,883,000 -88,000 0.86% 63,614,740
2016-09-29 2016-09-27 2.800 22,971,000 +35,000 0.86% 64,318,800
2016-09-28 2016-09-26 2.790 22,936,000 +20,000 0.86% 63,991,440
2016-09-27 2016-09-23 2.860 22,916,000 +100,000 0.86% 65,539,760
2016-09-26 2016-09-22 2.870 22,816,000 +500 0.85% 65,481,920
2016-09-23 2016-09-21 2.870 22,815,500 +8,500 0.85% 65,480,485
2016-09-21 2016-09-19 2.850 22,807,000 +209,500 0.85% 64,999,950
2016-09-20 2016-09-15 2.880 22,597,500 -6,990,000 0.85% 65,080,800
2016-09-19 2016-09-14 2.800 29,587,500 +6,000 1.11% 82,845,000
2016-09-15 2016-09-13 2.810 29,581,500 +22,000 1.11% 83,124,015
2016-09-14 2016-09-12 2.810 29,559,500 +94,000 1.11% 83,062,195
2016-09-12 2016-09-08 2.850 29,465,500 +19,500 1.10% 83,976,675
2016-09-09 2016-09-07 2.880 29,446,000 +165,000 1.10% 84,804,480
2016-09-08 2016-09-06 2.880 29,281,000 +42,000 1.10% 84,329,280
2016-09-07 2016-09-05 2.900 29,239,000 -5,000 1.09% 84,793,100
2016-09-06 2016-09-02 2.940 29,244,000 +148,000 1.09% 85,977,360
2016-09-05 2016-09-01 2.900 29,096,000 +64,000 1.09% 84,378,400
2016-09-02 2016-08-31 2.910 29,032,000 -33,000 1.09% 84,483,120
2016-09-01 2016-08-30 2.820 29,065,000 +41,000 1.09% 81,963,300
2016-08-31 2016-08-29 2.840 29,024,000 -31,000 1.09% 82,428,160
2016-08-30 2016-08-26 2.830 29,055,000 +110,000 1.09% 82,225,650
2016-08-29 2016-08-25 2.780 28,945,000 +50,000 1.08% 80,467,100
2016-08-26 2016-08-24 2.790 28,895,000 +70,000 1.08% 80,617,050
2016-08-25 2016-08-23 2.790 28,825,000 +10,000 1.08% 80,421,750
2016-08-24 2016-08-22 2.820 28,815,000 -500 1.08% 81,258,300
2016-08-23 2016-08-19 2.810 28,815,500 +36,500 1.08% 80,971,555
2016-08-22 2016-08-18 2.790 28,779,000 +51,000 1.08% 80,293,410
2016-08-19 2016-08-17 2.800 28,728,000 -500 1.08% 80,438,400
2016-08-18 2016-08-16 2.790 28,728,500 -14,500 1.08% 80,152,515
2016-08-17 2016-08-15 2.850 28,743,000 +12,000 1.08% 81,917,550
2016-08-16 2016-08-12 2.820 28,731,000 +7,000 1.08% 81,021,420
2016-08-15 2016-08-11 2.830 28,724,000 +500 1.08% 81,288,920
2016-08-12 2016-08-10 2.850 28,723,500 -51,000 1.08% 81,861,975
2016-08-11 2016-08-09 2.830 28,774,500 +149,500 1.08% 81,431,835
2016-08-10 2016-08-08 2.810 28,625,000 +9,500 1.07% 80,436,250
2016-08-09 2016-08-05 2.800 28,615,500 +2,500 1.07% 80,123,400
2016-08-08 2016-08-04 2.790 28,613,000 +77,000 1.07% 79,830,270
2016-08-05 2016-08-03 2.720 28,536,000 -22,500 1.07% 77,617,920
2016-08-04 2016-08-01 2.750 28,558,500 +10,000 1.07% 78,535,875
2016-08-03 2016-07-29 2.680 28,548,500 +40,000 1.07% 76,509,980
2016-08-01 2016-07-28 2.900 28,508,500 +3,000 1.07% 82,674,650
2016-07-29 2016-07-27 2.880 28,505,500 -76,500 1.07% 82,095,840
2016-07-28 2016-07-26 2.890 28,582,000 +54,000 1.07% 82,601,980
2016-07-27 2016-07-25 2.870 28,528,000 +10,000 1.07% 81,875,360
2016-07-26 2016-07-22 2.840 28,518,000 +59,500 1.07% 80,991,120
2016-07-25 2016-07-21 2.920 28,458,500 -40,000 1.07% 83,098,820
2016-07-22 2016-07-20 2.820 28,498,500 +4,500 1.07% 80,365,770
2016-07-21 2016-07-19 2.850 28,494,000 -1,000 1.07% 81,207,900
2016-07-20 2016-07-18 2.840 28,495,000 -15,500 1.07% 80,925,800
2016-07-19 2016-07-15 2.830 28,510,500 +45,000 1.07% 80,684,715
2016-07-18 2016-07-14 2.800 28,465,500 +50,000 1.07% 79,703,400
2016-07-15 2016-07-13 2.860 28,415,500 -16,000 1.06% 81,268,330
2016-07-14 2016-07-12 2.830 28,431,500 +20,000 1.06% 80,461,145
2016-07-13 2016-07-11 2.790 28,411,500 +7,000 1.06% 79,268,085
2016-07-12 2016-07-08 2.750 28,404,500 +140,000 1.06% 78,112,375
2016-07-11 2016-07-07 2.750 28,264,500 +96,000 1.06% 77,727,375
2016-07-07 2016-07-05 2.880 28,168,500 -24,000 1.05% 81,125,280
2016-07-06 2016-07-04 2.880 28,192,500 +5,500 1.06% 81,194,400
2016-07-05 2016-06-30 2.680 28,187,000 +290,000 1.06% 75,541,160
2016-07-04 2016-06-29 2.990 27,897,000 -10,000 1.04% 83,412,030
2016-06-30 2016-06-28 3.060 27,907,000 -140,000 1.04% 85,395,420
2016-06-29 2016-06-27 2.950 28,047,000 +20,000 1.05% 82,738,650
2016-06-28 2016-06-24 2.790 28,027,000 +43,000 1.05% 78,195,330
2016-06-27 2016-06-23 2.810 27,984,000 +52,500 1.05% 78,635,040
2016-06-24 2016-06-22 2.810 27,931,500 +90,500 1.05% 78,487,515
2016-06-23 2016-06-21 2.900 27,841,000 +52,000 1.04% 80,738,900
2016-06-21 2016-06-17 2.960 27,789,000 +31,000 1.04% 82,255,440
2016-06-20 2016-06-16 2.900 27,758,000 +28,000 1.04% 80,498,200
2016-06-17 2016-06-15 2.940 27,730,000 +5,000 1.04% 81,526,200
2016-06-14 2016-06-10 2.980 27,725,000 +49,500 1.04% 82,620,500
2016-06-13 2016-06-08 3.080 27,675,500 +27,000 1.04% 85,240,540
2016-06-10 2016-06-07 3.130 27,648,500 +85,000 1.03% 86,539,805
2016-06-07 2016-06-03 3.130 27,563,500 -3,000 1.03% 86,273,755
2016-06-06 2016-06-02 3.100 27,566,500 +19,500 1.03% 85,456,150
2016-06-03 2016-06-01 3.190 27,547,000 +1,000 1.03% 87,874,930
2016-06-02 2016-05-31 3.210 27,546,000 -500 1.03% 88,422,660
2016-06-01 2016-05-30 3.260 27,546,500 -13,000 1.03% 89,801,590
2016-05-27 2016-05-25 3.200 27,559,500 -82,000 1.03% 88,190,400
2016-05-25 2016-05-23 3.230 27,641,500 -148,000 1.03% 89,282,045
2016-05-23 2016-05-19 3.280 27,789,500 -19,000 1.04% 91,149,560
2016-05-20 2016-05-18 3.260 27,808,500 +25,000 1.04% 90,655,710
2016-05-18 2016-05-16 3.280 27,783,500 -20,000 1.04% 91,129,880
2016-05-16 2016-05-12 3.240 27,803,500 -7,000 1.04% 90,083,340
2016-05-13 2016-05-11 3.190 27,810,500 +12,500 1.04% 88,715,495
2016-05-12 2016-05-10 3.280 27,798,000 +67,500 1.04% 91,177,440
2016-05-11 2016-05-09 3.160 27,730,500 +190,000 1.04% 87,628,380
2016-05-10 2016-05-06 3.250 27,540,500 -20,500 1.03% 89,506,625
2016-05-09 2016-05-05 3.410 27,561,000 +24,000 1.03% 93,983,010
2016-05-06 2016-05-04 3.400 27,537,000 -11,000 1.03% 93,625,800
2016-05-04 2016-04-29 3.440 27,548,000 -14,000 1.03% 94,765,120
2016-05-03 2016-04-28 3.460 27,562,000 -10,000 1.03% 95,364,520
2016-04-28 2016-04-26 3.370 27,572,000 -11,000 1.03% 92,917,640
2016-04-27 2016-04-25 3.370 27,583,000 +1,000 1.03% 92,954,710
2016-04-26 2016-04-22 3.470 27,582,000 -16,000 1.03% 95,709,540
2016-04-25 2016-04-21 3.540 27,598,000 -317,000 1.03% 97,696,920
2016-04-22 2016-04-20 3.500 27,915,000 -321,500 1.04% 97,702,500
2016-04-21 2016-04-19 3.400 28,236,500 -30,000 1.06% 96,004,100
2016-04-19 2016-04-15 3.510 28,266,500 -135,500 1.06% 99,215,415
2016-04-18 2016-04-14 3.490 28,402,000 -24,500 1.06% 99,122,980
2016-04-15 2016-04-13 3.230 28,426,500 -4,500 1.06% 91,817,595
2016-04-14 2016-04-12 3.200 28,431,000 +500 1.06% 90,979,200
2016-04-13 2016-04-11 3.030 28,430,500 +13,500 1.06% 86,144,415
2016-04-12 2016-04-08 2.970 28,417,000 +10,000 1.06% 84,398,490
2016-04-08 2016-04-06 3.020 28,407,000 +20,000 1.06% 85,789,140
2016-04-07 2016-04-05 3.050 28,387,000 +139,000 1.06% 86,580,350
2016-04-06 2016-04-01 3.040 28,248,000 -52,000 1.06% 85,873,920
2016-04-05 2016-03-31 2.970 28,300,000 -68,000 1.06% 84,051,000
2016-04-01 2016-03-30 2.950 28,368,000 +54,000 1.06% 83,685,600
2016-03-31 2016-03-29 2.920 28,314,000 +210,000 1.06% 82,676,880
2016-03-30 2016-03-24 3.000 28,104,000 +17,500 1.05% 84,312,000
2016-03-29 2016-03-23 3.000 28,086,500 +190,000 1.10% 84,259,500
2016-03-24 2016-03-22 3.050 27,896,500 +38,500 1.10% 85,084,325
2016-03-23 2016-03-21 3.090 27,858,000 -25,000 1.09% 86,081,220
2016-03-16 2016-03-14 3.040 27,883,000 +7,500 1.10% 84,764,320
2016-03-15 2016-03-11 3.010 27,875,500 +9,000 1.09% 83,905,255
2016-03-14 2016-03-10 3.010 27,866,500 -4,000 1.09% 83,878,165
2016-03-11 2016-03-09 3.100 27,870,500 -10,000 1.09% 86,398,550
2016-03-09 2016-03-07 3.150 27,880,500 -16,000 1.09% 87,823,575
2016-03-08 2016-03-04 3.120 27,896,500 -10,000 1.10% 87,037,080
2016-03-07 2016-03-03 3.040 27,906,500 -10,000 1.10% 84,835,760
2016-03-04 2016-03-02 3.120 27,916,500 +13,500 1.10% 87,099,480
2016-03-03 2016-03-01 3.090 27,903,000 +20,000 1.10% 86,220,270
2016-03-02 2016-02-29 3.080 27,883,000 -231,500 1.10% 85,879,640
2016-02-29 2016-02-25 3.020 28,114,500 -79,500 1.10% 84,905,790
2016-02-26 2016-02-24 3.020 28,194,000 +106,000 1.11% 85,145,880
2016-02-25 2016-02-23 2.960 28,088,000 +33,000 1.10% 83,140,480
2016-02-24 2016-02-22 2.980 28,055,000 +102,000 1.10% 83,603,900
2016-02-23 2016-02-19 3.110 27,953,000 +5,000 1.10% 86,933,830
2016-02-22 2016-02-18 2.880 27,948,000 -22,699,000 1.10% 80,490,240
2016-02-19 2016-02-17 2.660 50,647,000 +25,000 1.99% 134,721,020
2016-02-18 2016-02-16 2.690 50,622,000 -25,500 1.99% 136,173,180
2016-02-17 2016-02-15 2.720 50,647,500 -30,000 1.99% 137,761,200
2016-02-16 2016-02-12 2.650 50,677,500 +63,000 1.99% 134,295,375
2016-02-15 2016-02-11 2.650 50,614,500 +124,000 1.99% 134,128,425
2016-02-12 2016-02-05 2.830 50,490,500 -30,000 1.98% 142,888,115
2016-02-11 2016-02-04 2.760 50,520,500 +60,000 1.98% 139,436,580
2016-02-05 2016-02-03 2.880 50,460,500 -40,000 1.98% 145,326,240
2016-02-04 2016-02-02 2.920 50,500,500 -70,000 1.98% 147,461,460
2016-02-03 2016-02-01 2.920 50,570,500 -10,500 1.99% 147,665,860
2016-02-02 2016-01-29 2.820 50,581,000 +25,000 1.99% 142,638,420
2016-02-01 2016-01-28 2.830 50,556,000 -10,500 1.99% 143,073,480
2016-01-29 2016-01-27 2.870 50,566,500 +30,000 1.99% 145,125,855
2016-01-26 2016-01-22 3.050 50,536,500 -3,356,500 1.98% 154,136,325
2016-01-25 2016-01-21 2.970 53,893,000 -9,500 2.12% 160,062,210
2016-01-21 2016-01-19 3.090 53,902,500 +58,000 2.12% 166,558,725
2016-01-20 2016-01-18 3.040 53,844,500 -10,000 2.11% 163,687,280
2016-01-19 2016-01-15 3.090 53,854,500 -185,000 2.11% 166,410,405
2016-01-18 2016-01-14 3.090 54,039,500 +10,500 2.12% 166,982,055
2016-01-14 2016-01-12 3.220 54,029,000 -20,500 2.12% 173,973,380
2016-01-13 2016-01-11 3.230 54,049,500 +29,500 2.12% 174,579,885
2016-01-12 2016-01-08 3.330 54,020,000 -5,500 2.12% 179,886,600
2016-01-11 2016-01-07 3.330 54,025,500 +29,000 2.12% 179,904,915
2016-01-08 2016-01-06 3.430 53,996,500 -2,000 2.12% 185,207,995
2016-01-07 2016-01-05 3.440 53,998,500 +80,500 2.12% 185,754,840
2016-01-06 2016-01-04 3.460 53,918,000 +133,000 2.12% 186,556,280
2016-01-05 2015-12-31 3.550 53,785,000 -4,000 2.11% 190,936,750
2016-01-04 2015-12-29 3.640 53,789,000 -96,000 2.11% 195,791,960
2015-12-30 2015-12-28 3.720 53,885,000 +343,500 2.12% 200,452,200
2015-12-29 2015-12-24 3.790 53,541,500 -174,000 2.10% 202,922,285
2015-12-28 2015-12-22 3.840 53,715,500 +39,000 2.11% 206,267,520
2015-12-23 2015-12-21 3.870 53,676,500 +120,000 2.11% 207,728,055
2015-12-22 2015-12-18 3.950 53,556,500 -5,000 2.10% 211,548,175
2015-12-21 2015-12-17 3.940 53,561,500 -6,500 2.10% 211,032,310
2015-12-18 2015-12-16 3.990 53,568,000 -1,000 2.10% 213,736,320
2015-12-17 2015-12-15 3.970 53,569,000 -2,000 2.10% 212,668,930
2015-12-16 2015-12-14 4.000 53,571,000 +5,577,000 2.10% 214,284,000
2015-12-15 2015-12-11 4.000 47,994,000 -10,000 1.88% 191,976,000
2015-12-14 2015-12-10 4.000 48,004,000 -45,000 1.89% 192,016,000
2015-12-11 2015-12-09 4.000 48,049,000 +11,750,500 1.89% 192,196,000
2015-12-10 2015-12-08 3.980 36,298,500 +8,256,500 1.43% 144,468,030
2015-12-09 2015-12-07 3.970 28,042,000 -130,000 1.10% 111,326,740
2015-12-08 2015-12-04 3.950 28,172,000 +54,000 1.11% 111,279,400
2015-12-07 2015-12-03 4.050 28,118,000 -5,000 1.10% 113,877,900
2015-12-04 2015-12-02 4.080 28,123,000 -13,000 1.10% 114,741,840
2015-12-03 2015-12-01 4.120 28,136,000 +70,000 1.10% 115,920,320
2015-12-02 2015-11-30 4.180 28,066,000 -23,000 1.10% 117,315,880
2015-12-01 2015-11-27 4.090 28,089,000 -49,000 1.10% 114,884,010
2015-11-30 2015-11-26 4.230 28,138,000 -204,000 1.11% 119,023,740
2015-11-27 2015-11-25 4.000 28,342,000 -40,000 1.11% 113,368,000
2015-11-26 2015-11-24 3.990 28,382,000 -70,000 1.11% 113,244,180
2015-11-25 2015-11-23 4.020 28,452,000 -92,500 1.12% 114,377,040
2015-11-24 2015-11-20 4.090 28,544,500 -56,000 1.13% 116,747,005
2015-11-23 2015-11-19 4.090 28,600,500 -3,520,500 1.13% 116,976,045
2015-11-20 2015-11-18 3.990 32,121,000 -963,000 1.27% 128,162,790
2015-11-19 2015-11-17 3.800 33,084,000 -238,000 1.31% 125,719,200
2015-11-18 2015-11-16 3.800 33,322,000 -379,000 1.32% 126,623,600
2015-11-17 2015-11-13 3.850 33,701,000 -1,152,500 1.33% 129,748,850
2015-11-16 2015-11-12 3.810 34,853,500 +2,009,000 1.38% 132,791,835
2015-11-13 2015-11-11 3.760 32,844,500 +19,000 1.30% 123,495,320
2015-11-12 2015-11-10 3.780 32,825,500 +1,465,000 1.30% 124,080,390
2015-11-11 2015-11-09 3.820 31,360,500 -836,000 1.24% 119,797,110
2015-11-10 2015-11-06 3.790 32,196,500 -401,000 1.27% 122,024,735
2015-11-09 2015-11-05 3.680 32,597,500 -75,500 1.29% 119,958,800
2015-11-06 2015-11-04 3.700 32,673,000 -1,455,500 1.29% 120,890,100
2015-11-05 2015-11-03 3.650 34,128,500 -661,000 1.35% 124,569,025
2015-11-04 2015-11-02 3.620 34,789,500 -262,000 1.37% 125,937,990
2015-11-03 2015-10-30 3.500 35,051,500 -952,000 1.38% 122,680,250
2015-11-02 2015-10-29 3.570 36,003,500 -59,000 1.42% 128,532,495
2015-10-30 2015-10-28 3.550 36,062,500 +69,000 1.42% 128,021,875
2015-10-29 2015-10-27 3.440 35,993,500 -25,000 1.42% 123,817,640
2015-10-28 2015-10-26 3.590 36,018,500 -142,500 1.42% 129,306,415
2015-10-27 2015-10-23 3.600 36,161,000 -41,000 1.43% 130,179,600
2015-10-26 2015-10-22 3.580 36,202,000 -66,000 1.43% 129,603,160
2015-10-23 2015-10-20 3.600 36,268,000 -1,842,500 1.43% 130,564,800
2015-10-22 2015-10-19 3.480 38,110,500 +10,000 1.50% 132,624,540
2015-10-20 2015-10-16 3.370 38,100,500 -129,000 1.50% 128,398,685
2015-10-19 2015-10-15 3.340 38,229,500 +15,000 1.51% 127,686,530
2015-10-16 2015-10-14 3.260 38,214,500 +9,000 1.51% 124,579,270
2015-10-15 2015-10-13 3.360 38,205,500 -107,000 1.51% 128,370,480
2015-10-14 2015-10-12 3.300 38,312,500 -207,000 1.51% 126,431,250
2015-10-13 2015-10-09 3.170 38,519,500 -104,000 1.52% 122,106,815
2015-10-12 2015-10-08 3.180 38,623,500 -133,500 1.53% 122,822,730
2015-10-09 2015-10-07 3.150 38,757,000 -166,000 1.53% 122,084,550
2015-10-08 2015-10-06 2.990 38,923,000 -91,000 1.54% 116,379,770
2015-10-07 2015-10-05 2.960 39,014,000 -130,000 1.54% 115,481,440
2015-10-06 2015-10-02 2.950 39,144,000 -22,500 1.55% 115,474,800
2015-10-05 2015-09-30 2.900 39,166,500 -95,000 1.55% 113,582,850
2015-10-02 2015-09-29 2.840 39,261,500 -35,000 1.55% 111,502,660
2015-09-30 2015-09-25 2.900 39,296,500 -67,500 1.55% 113,959,850
2015-09-29 2015-09-24 2.910 39,364,000 -110,500 1.55% 114,549,240
2015-09-25 2015-09-23 2.910 39,474,500 -306,000 1.56% 114,870,795
2015-09-24 2015-09-22 2.870 39,780,500 -9,000 1.57% 114,170,035
2015-09-23 2015-09-21 2.840 39,789,500 +127,000 1.57% 113,002,180
2015-09-22 2015-09-18 2.750 39,662,500 -17,000 1.57% 109,071,875
2015-09-21 2015-09-17 2.700 39,679,500 +119,500 1.57% 107,134,650
2015-09-18 2015-09-16 2.680 39,560,000 +62,500 1.56% 106,020,800
2015-09-17 2015-09-15 2.650 39,497,500 +20,000 1.56% 104,668,375
2015-09-16 2015-09-14 2.700 39,477,500 +4,000 1.56% 106,589,250
2015-09-15 2015-09-11 2.800 39,473,500 +148,000 1.56% 110,525,800
2015-09-14 2015-09-10 2.690 39,325,500 -4,500 1.55% 105,785,595
2015-09-11 2015-09-09 2.750 39,330,000 -104,500 1.55% 108,157,500
2015-09-10 2015-09-08 2.670 39,434,500 -13,000 1.56% 105,290,115
2015-09-09 2015-09-07 2.540 39,447,500 -52,000 1.56% 100,196,650
2015-09-07 2015-09-02 2.600 39,499,500 -10,000 1.56% 102,698,700
2015-09-04 2015-09-01 2.640 39,509,500 -12,000 1.56% 104,305,080
2015-09-02 2015-08-31 2.570 39,521,500 -422,000 1.56% 101,570,255
2015-09-01 2015-08-28 2.620 39,943,500 -36,000 1.58% 104,651,970
2015-08-31 2015-08-27 2.600 39,979,500 -167,000 1.58% 103,946,700
2015-08-28 2015-08-26 2.430 40,146,500 +6,000 1.59% 97,555,995
2015-08-27 2015-08-25 2.450 40,140,500 +44,500 1.59% 98,344,225
2015-08-26 2015-08-24 2.600 40,096,000 -308,000 1.58% 104,249,600
2015-08-25 2015-08-21 2.840 40,404,000 +17,500 1.60% 114,747,360
2015-08-24 2015-08-20 2.840 40,386,500 +47,000 1.59% 114,697,660
2015-08-21 2015-08-19 2.930 40,339,500 +32,000 1.59% 118,194,735
2015-08-20 2015-08-18 2.890 40,307,500 -10,000 1.59% 116,488,675
2015-08-19 2015-08-17 2.970 40,317,500 -108,000 1.59% 119,742,975
2015-08-18 2015-08-14 2.930 40,425,500 -4,000 1.60% 118,446,715
2015-08-17 2015-08-13 2.960 40,429,500 +114,000 1.60% 119,671,320
2015-08-14 2015-08-12 2.930 40,315,500 -99,000 1.59% 118,124,415
2015-08-13 2015-08-11 3.020 40,414,500 -488,000 1.60% 122,051,790
2015-08-12 2015-08-10 3.050 40,902,500 -48,500 1.62% 124,752,625
2015-08-11 2015-08-07 2.980 40,951,000 +270,500 1.62% 122,033,980
2015-08-10 2015-08-06 2.970 40,680,500 -30,000 1.61% 120,821,085
2015-08-07 2015-08-05 2.980 40,710,500 -84,000 1.61% 121,317,290
2015-08-06 2015-08-04 2.990 40,794,500 +34,000 1.61% 121,975,555
2015-08-05 2015-08-03 2.860 40,760,500 +97,000 1.61% 116,575,030
2015-08-04 2015-07-31 2.900 40,663,500 -175,500 1.61% 117,924,150
2015-08-03 2015-07-30 2.920 40,839,000 +139,500 1.61% 119,249,880
2015-07-31 2015-07-29 2.950 40,699,500 +193,000 1.61% 120,063,525
2015-07-30 2015-07-28 2.920 40,506,500 +135,500 1.60% 118,278,980
2015-07-29 2015-07-27 2.960 40,371,000 +762,500 1.59% 119,498,160
2015-07-28 2015-07-24 3.270 39,608,500 +37,500 1.56% 129,519,795
2015-07-27 2015-07-23 3.400 39,571,000 -402,500 1.56% 134,541,400
2015-07-24 2015-07-22 3.280 39,973,500 -103,500 1.58% 131,113,080
2015-07-23 2015-07-21 3.330 40,077,000 -263,500 1.58% 133,456,410
2015-07-22 2015-07-20 3.230 40,340,500 -2,500 1.59% 130,299,815
2015-07-21 2015-07-17 3.250 40,343,000 -114,500 1.59% 131,114,750
2015-07-20 2015-07-16 3.160 40,457,500 -116,000 1.60% 127,845,700
2015-07-17 2015-07-15 3.050 40,573,500 +491,000 1.60% 123,749,175
2015-07-16 2015-07-14 3.190 40,082,500 +579,000 1.58% 127,863,175
2015-07-15 2015-07-13 3.310 39,503,500 +204,500 1.56% 130,756,585
2015-07-14 2015-07-10 3.290 39,299,000 +457,000 1.55% 129,293,710
2015-07-13 2015-07-09 3.260 38,842,000 +2,187,500 1.53% 126,624,920
2015-07-10 2015-07-08 2.670 36,654,500 -3,061,500 1.45% 97,867,515
2015-07-09 2015-07-07 3.270 39,716,000 +33,000 1.57% 129,871,320
2015-07-08 2015-07-06 3.570 39,683,000 -1,574,500 1.57% 141,668,310
2015-07-07 2015-07-03 4.140 41,257,500 -899,500 1.63% 170,806,050
2015-07-06 2015-07-02 4.070 42,157,000 -431,500 1.66% 171,578,990
2015-07-03 2015-06-30 4.250 42,588,500 +41,000 1.68% 181,001,125
2015-07-02 2015-06-29 4.430 42,547,500 +549,500 1.68% 188,485,425
2015-06-30 2015-06-26 4.470 41,998,000 -938,500 1.66% 187,731,060
2015-06-29 2015-06-25 4.370 42,936,500 +92,000 1.70% 187,632,505
2015-06-26 2015-06-24 4.340 42,844,500 +171,500 1.69% 185,945,130
2015-06-25 2015-06-23 4.480 42,673,000 -250,500 1.69% 191,175,040
2015-06-24 2015-06-22 4.500 42,923,500 +37,000 1.70% 193,155,750
2015-06-23 2015-06-19 4.500 42,886,500 +1,000 1.69% 192,989,250
2015-06-22 2015-06-18 4.700 42,885,500 -692,000 1.69% 201,561,850
2015-06-19 2015-06-17 4.850 43,577,500 -332,500 1.72% 211,350,875
2015-06-18 2015-06-16 4.680 43,910,000 -817,000 1.73% 205,498,800
2015-06-17 2015-06-15 4.380 44,727,000 -328,500 1.77% 195,904,260
2015-06-16 2015-06-12 4.390 45,055,500 -453,500 1.78% 197,793,645
2015-06-15 2015-06-11 4.200 45,509,000 -958,500 1.80% 191,137,800
2015-06-12 2015-06-10 4.200 46,467,500 -919,000 1.84% 195,163,500
2015-06-11 2015-06-09 3.910 47,386,500 -601,000 1.87% 185,281,215
2015-06-10 2015-06-08 3.900 47,987,500 -813,000 1.90% 187,151,250
2015-06-09 2015-06-05 4.110 48,800,500 +504,500 1.93% 200,570,055
2015-06-08 2015-06-04 4.110 48,296,000 +111,000 1.91% 198,496,560
2015-06-05 2015-06-03 4.250 48,185,000 -1,060,500 1.90% 204,786,250
2015-06-04 2015-06-02 4.300 49,245,500 +101,000 1.94% 211,755,650
2015-06-03 2015-06-01 4.510 49,144,500 -260,500 1.94% 221,641,695
2015-06-02 2015-05-29 4.500 49,405,000 -2,173,500 1.95% 222,322,500
2015-06-01 2015-05-28 4.270 51,578,500 -2,169,000 2.04% 220,240,195
2015-05-29 2015-05-27 4.250 53,747,500 -235,000 2.12% 228,426,875
2015-05-28 2015-05-26 3.980 53,982,500 +850,000 2.13% 214,850,350
2015-05-27 2015-05-22 3.400 53,132,500 -1,310,500 2.10% 180,650,500
2015-05-26 2015-05-21 3.180 54,443,000 +14,000 2.15% 173,128,740
2015-05-22 2015-05-20 3.200 54,429,000 -833,000 2.15% 174,172,800
2015-05-21 2015-05-19 3.170 55,262,000 -999,500 2.18% 175,180,540
2015-05-20 2015-05-18 3.110 56,261,500 -296,500 2.22% 174,973,265
2015-05-19 2015-05-15 3.120 56,558,000 -1,031,500 2.23% 176,460,960
2015-05-18 2015-05-14 3.080 57,589,500 -1,272,000 2.27% 177,375,660
2015-05-15 2015-05-13 2.970 58,861,500 -48,500 2.32% 174,818,655
2015-05-14 2015-05-12 2.920 58,910,000 -142,000 2.33% 172,017,200
2015-05-13 2015-05-11 2.890 59,052,000 +319,500 2.33% 170,660,280
2015-05-12 2015-05-08 2.800 58,732,500 +717,000 2.32% 164,451,000
2015-05-11 2015-05-07 2.830 58,015,500 +771,500 2.29% 164,183,865
2015-05-08 2015-05-06 3.050 57,244,000 -542,000 2.26% 174,594,200
2015-05-07 2015-05-05 3.090 57,786,000 +743,500 2.28% 178,558,740
2015-05-06 2015-05-04 3.140 57,042,500 +525,500 2.25% 179,113,450
2015-05-05 2015-04-30 3.030 56,517,000 -396,500 2.23% 171,246,510
2015-05-04 2015-04-29 3.130 56,913,500 +896,500 2.25% 178,139,255
2015-04-30 2015-04-28 3.210 56,017,000 +1,531,500 2.21% 179,814,570
2015-04-29 2015-04-27 3.030 54,485,500 +3,096,000 2.15% 165,091,065
2015-04-28 2015-04-24 2.890 51,389,500 +1,794,500 2.03% 148,515,655
2015-04-27 2015-04-23 2.940 49,595,000 -416,000 1.96% 145,809,300
2015-04-24 2015-04-22 2.700 50,011,000 +1,113,000 1.97% 135,029,700
2015-04-23 2015-04-21 2.760 48,898,000 +236,000 1.93% 134,958,480
2015-04-22 2015-04-20 2.760 48,662,000 +1,010,500 1.92% 134,307,120
2015-04-21 2015-04-17 2.920 47,651,500 +5,914,500 1.88% 139,142,380
2015-04-20 2015-04-16 2.950 41,737,000 +1,585,500 1.65% 123,124,150
2015-04-17 2015-04-15 2.910 40,151,500 +614,500 1.59% 116,840,865
2015-04-16 2015-04-14 2.990 39,537,000 +1,700,500 1.56% 118,215,630
2015-04-15 2015-04-13 3.090 37,836,500 -1,196,000 1.49% 116,914,785
2015-04-14 2015-04-10 3.000 39,032,500 +604,000 1.54% 117,097,500
2015-04-13 2015-04-09 3.030 38,428,500 +1,062,500 1.52% 116,438,355
2015-04-10 2015-04-08 2.990 37,366,000 -1,151,000 1.48% 111,724,340
2015-04-09 2015-04-02 2.610 38,517,000 +424,500 1.52% 100,529,370
2015-04-08 2015-04-01 2.520 38,092,500 +359,500 1.50% 95,993,100
2015-04-02 2015-03-31 2.590 37,733,000 -350,500 1.49% 97,728,470
2015-04-01 2015-03-30 2.570 38,083,500 -1,260,500 1.50% 97,874,595
2015-03-31 2015-03-27 2.410 39,344,000 +199,000 1.55% 94,819,040
2015-03-30 2015-03-26 2.320 39,145,000 +693,500 1.55% 90,816,400
2015-03-27 2015-03-25 2.290 38,451,500 +1,554,000 1.52% 88,053,935
2015-03-26 2015-03-24 2.270 36,897,500 -970,500 1.46% 83,757,325
2015-03-25 2015-03-23 2.370 37,868,000 +590,500 1.50% 89,747,160
2015-03-24 2015-03-20 2.410 37,277,500 +2,600,500 1.47% 89,838,775
2015-03-23 2015-03-19 2.280 34,677,000 +278,000 1.37% 79,063,560
2015-03-20 2015-03-18 2.290 34,399,000 +284,000 1.36% 78,773,710
2015-03-19 2015-03-17 2.300 34,115,000 +972,000 1.35% 78,464,500
2015-03-18 2015-03-16 2.320 33,143,000 +99,500 1.31% 76,891,760
2015-03-17 2015-03-13 2.330 33,043,500 -45,000 1.30% 76,991,355
2015-03-16 2015-03-12 2.280 33,088,500 +33,500 1.31% 75,441,780
2015-03-13 2015-03-11 2.250 33,055,000 +282,500 1.31% 74,373,750
2015-03-12 2015-03-10 2.310 32,772,500 +217,000 1.29% 75,704,475
2015-03-11 2015-03-09 2.290 32,555,500 +130,500 1.29% 74,552,095
2015-03-10 2015-03-06 2.380 32,425,000 -291,000 1.28% 77,171,500
2015-03-09 2015-03-05 2.270 32,716,000 -156,500 1.29% 74,265,320
2015-03-06 2015-03-04 2.200 32,872,500 +78,000 1.30% 72,319,500
2015-03-05 2015-03-03 2.140 32,794,500 +200,000 1.30% 70,180,230
2015-03-04 2015-03-02 2.210 32,594,500 +451,000 1.29% 72,033,845
2015-03-03 2015-02-27 2.230 32,143,500 +914,500 1.27% 71,680,005
2015-03-02 2015-02-26 2.320 31,229,000 +166,000 1.23% 72,451,280
2015-02-27 2015-02-25 2.340 31,063,000 -50,000 1.23% 72,687,420
2015-02-26 2015-02-24 2.320 31,113,000 +691,000 1.23% 72,182,160
2015-02-25 2015-02-23 2.350 30,422,000 +229,500 1.20% 71,491,700
2015-02-24 2015-02-18 2.470 30,192,500 -191,500 1.19% 74,575,475
2015-02-23 2015-02-16 2.390 30,384,000 +81,000 1.20% 72,617,760
2015-02-17 2015-02-13 2.310 30,303,000 +609,500 1.20% 69,999,930
2015-02-16 2015-02-12 2.330 29,693,500 +646,000 1.17% 69,185,855
2015-02-13 2015-02-11 2.460 29,047,500 -24,500 1.15% 71,456,850
2015-02-12 2015-02-10 2.470 29,072,000 +12,000 1.15% 71,807,840
2015-02-11 2015-02-09 2.490 29,060,000 +123,000 1.15% 72,359,400
2015-02-10 2015-02-06 2.450 28,937,000 +500 1.14% 70,895,650
2015-02-09 2015-02-05 2.500 28,936,500 -133,500 1.14% 72,341,250
2015-02-06 2015-02-04 2.450 29,070,000 +115,500 1.15% 71,221,500
2015-02-05 2015-02-03 2.350 28,954,500 +1,094,500 1.14% 68,043,075
2015-02-04 2015-02-02 2.490 27,860,000 +345,000 1.10% 69,371,400
2015-02-03 2015-01-30 2.530 27,515,000 +1,356,500 1.09% 69,612,950
2015-02-02 2015-01-29 2.600 26,158,500 +504,500 1.03% 68,012,100
2015-01-30 2015-01-28 2.660 25,654,000 +119,000 1.01% 68,239,640
2015-01-29 2015-01-27 2.800 25,535,000 +10,500 1.01% 71,498,000
2015-01-28 2015-01-26 2.790 25,524,500 -227,000 1.01% 71,213,355
2015-01-27 2015-01-23 2.820 25,751,500 +34,000 1.02% 72,619,230
2015-01-26 2015-01-22 2.840 25,717,500 +30,000 1.02% 73,037,700
2015-01-23 2015-01-21 2.820 25,687,500 +29,000 1.01% 72,438,750
2015-01-22 2015-01-20 2.820 25,658,500 -60,000 1.01% 72,356,970
2015-01-21 2015-01-19 2.690 25,718,500 -10,500 1.02% 69,182,765
2015-01-20 2015-01-16 2.790 25,729,000 +119,000 1.02% 71,783,910
2015-01-19 2015-01-15 2.790 25,610,000 +33,500 1.01% 71,451,900
2015-01-16 2015-01-14 2.850 25,576,500 -67,000 1.01% 72,893,025
2015-01-15 2015-01-13 2.850 25,643,500 +168,500 1.01% 73,083,975
2015-01-14 2015-01-12 2.780 25,475,000 -311,500 1.01% 70,820,500
2015-01-13 2015-01-09 2.580 25,786,500 +848,000 1.02% 66,529,170
2015-01-12 2015-01-08 2.800 24,938,500 +130,500 0.98% 69,827,800
2015-01-09 2015-01-07 2.820 24,808,000 +45,000 0.98% 69,958,560
2015-01-08 2015-01-06 2.830 24,763,000 +55,000 0.98% 70,079,290
2015-01-07 2015-01-05 2.870 24,708,000 +24,000 0.98% 70,911,960
2015-01-06 2015-01-02 2.820 24,684,000 +50,000 0.97% 69,608,880
2015-01-05 2014-12-31 2.900 24,634,000 -242,000 0.97% 71,438,600
2015-01-02 2014-12-29 2.800 24,876,000 +74,000 0.98% 69,652,800
2014-12-30 2014-12-24 2.810 24,802,000 -15,500 0.98% 69,693,620
2014-12-29 2014-12-22 2.700 24,817,500 -2,500 0.98% 67,007,250
2014-12-23 2014-12-19 2.740 24,820,000 +147,500 0.98% 68,006,800
2014-12-22 2014-12-18 2.760 24,672,500 +230,000 0.97% 68,096,100
2014-12-19 2014-12-17 2.830 24,442,500 +153,500 0.97% 69,172,275
2014-12-18 2014-12-16 2.850 24,289,000 +46,000 0.96% 69,223,650
2014-12-17 2014-12-15 2.870 24,243,000 +114,500 0.96% 69,577,410
2014-12-16 2014-12-12 2.960 24,128,500 +32,000 0.95% 71,420,360
2014-12-15 2014-12-11 2.920 24,096,500 +82,500 0.95% 70,361,780
2014-12-12 2014-12-10 2.950 24,014,000 +87,000 0.95% 70,841,300
2014-12-11 2014-12-09 3.040 23,927,000 +49,500 0.94% 72,738,080
2014-12-10 2014-12-08 3.050 23,877,500 +91,000 0.94% 72,826,375
2014-12-09 2014-12-05 3.120 23,786,500 -190,500 0.94% 74,213,880
2014-12-08 2014-12-04 3.170 23,977,000 -64,000 0.95% 76,007,090
2014-12-05 2014-12-03 3.180 24,041,000 -500 0.95% 76,450,380
2014-12-04 2014-12-02 3.210 24,041,500 -30,000 1.10% 77,173,215
2014-12-03 2014-12-01 3.110 24,071,500 +228,000 1.10% 74,862,365
2014-12-02 2014-11-28 3.250 23,843,500 -123,000 1.09% 77,491,375
2014-12-01 2014-11-27 3.270 23,966,500 +162,500 1.10% 78,370,455
2014-11-28 2014-11-26 3.230 23,804,000 +49,500 1.09% 76,886,920
2014-11-27 2014-11-25 3.270 23,754,500 -87,000 1.09% 77,677,215
2014-11-26 2014-11-24 3.240 23,841,500 +208,000 1.09% 77,246,460
2014-11-25 2014-11-21 3.220 23,633,500 -72,000 1.08% 76,099,870
2014-11-24 2014-11-20 3.200 23,705,500 +13,500 1.09% 75,857,600
2014-11-21 2014-11-19 3.200 23,692,000 -10,000 1.09% 75,814,400
2014-11-20 2014-11-18 3.190 23,702,000 -78,500 1.09% 75,609,380
2014-11-19 2014-11-17 3.260 23,780,500 +80,500 1.09% 77,524,430
2014-11-18 2014-11-14 3.240 23,700,000 -13,000 1.09% 76,788,000
2014-11-17 2014-11-13 3.220 23,713,000 -8,500 1.09% 76,355,860
2014-11-14 2014-11-12 3.240 23,721,500 -21,500 1.09% 76,857,660
2014-11-13 2014-11-11 3.250 23,743,000 -132,500 1.09% 77,164,750
2014-11-12 2014-11-10 3.150 23,875,500 +45,500 1.09% 75,207,825
2014-11-11 2014-11-07 3.100 23,830,000 +97,500 1.09% 73,873,000
2014-11-10 2014-11-06 3.090 23,732,500 +8,000 1.09% 73,333,425
2014-11-07 2014-11-05 3.090 23,724,500 +48,000 1.09% 73,308,705
2014-11-06 2014-11-04 3.080 23,676,500 +104,000 1.08% 72,923,620
2014-11-05 2014-11-03 3.100 23,572,500 +44,000 1.08% 73,074,750
2014-11-04 2014-10-31 3.090 23,528,500 +50,000 1.08% 72,703,065
2014-11-03 2014-10-30 3.110 23,478,500 +13,000 1.08% 73,018,135
2014-10-31 2014-10-29 3.180 23,465,500 +205,000 1.08% 74,620,290
2014-10-30 2014-10-28 3.100 23,260,500 +30,000 1.07% 72,107,550
2014-10-29 2014-10-27 3.120 23,230,500 +12,000 1.06% 72,479,160
2014-10-27 2014-10-23 3.150 23,218,500 +10,000 1.06% 73,138,275
2014-10-24 2014-10-22 3.130 23,208,500 +50,000 1.06% 72,642,605
2014-10-23 2014-10-21 3.130 23,158,500 -13,500 1.06% 72,486,105
2014-10-22 2014-10-20 3.190 23,172,000 +5,500 1.06% 73,918,680
2014-10-21 2014-10-17 3.200 23,166,500 -20,000 1.06% 74,132,800
2014-10-20 2014-10-16 3.170 23,186,500 +51,500 1.06% 73,501,205
2014-10-16 2014-10-14 3.200 23,135,000 +128,500 1.06% 74,032,000
2014-10-15 2014-10-13 3.190 23,006,500 +10,000 1.05% 73,390,735
2014-10-14 2014-10-10 3.240 22,996,500 +10,500 1.05% 74,508,660
2014-10-13 2014-10-09 3.290 22,986,000 +43,000 1.05% 75,623,940
2014-10-10 2014-10-08 3.300 22,943,000 +4,500 1.05% 75,711,900
2014-10-09 2014-10-07 3.230 22,938,500 +290,000 1.05% 74,091,355
2014-10-08 2014-10-06 3.350 22,648,500 -15,500 1.04% 75,872,475
2014-10-07 2014-10-03 3.260 22,664,000 +23,000 1.04% 73,884,640
2014-10-06 2014-09-30 3.320 22,641,000 +32,000 1.04% 75,168,120
2014-10-03 2014-09-29 3.350 22,609,000 -262,000 1.04% 75,740,150
2014-09-30 2014-09-26 3.430 22,871,000 +69,000 1.05% 78,447,530
2014-09-29 2014-09-25 3.430 22,802,000 +89,500 1.04% 78,210,860
2014-09-26 2014-09-24 3.510 22,712,500 -244,500 1.04% 79,720,875
2014-09-25 2014-09-23 3.410 22,957,000 +79,000 1.05% 78,283,370
2014-09-24 2014-09-22 3.200 22,878,000 +9,500 1.05% 73,209,600
2014-09-23 2014-09-19 3.090 22,868,500 +120,000 1.05% 70,663,665
2014-09-22 2014-09-18 3.100 22,748,500 +51,000 1.04% 70,520,350
2014-09-19 2014-09-17 3.200 22,697,500 +80,000 1.04% 72,632,000
2014-09-18 2014-09-16 3.280 22,617,500 +47,500 1.04% 74,185,400
2014-09-17 2014-09-15 3.290 22,570,000 +348,500 1.03% 74,255,300
2014-09-16 2014-09-12 3.240 22,221,500 +113,500 1.02% 71,997,660
2014-09-15 2014-09-11 3.240 22,108,000 +23,500 1.01% 71,629,920
2014-09-11 2014-09-08 3.280 22,084,500 +80,000 1.01% 72,437,160
2014-09-10 2014-09-05 3.350 22,004,500 -85,000 1.01% 73,715,075
2014-09-08 2014-09-04 3.240 22,089,500 -140,000 1.01% 71,569,980
2014-09-05 2014-09-03 3.290 22,229,500 -730,000 1.02% 73,135,055
2014-09-04 2014-09-02 3.040 22,959,500 +310,000 1.05% 69,796,880
2014-09-03 2014-09-01 3.030 22,649,500 +638,000 1.04% 68,627,985
2014-09-02 2014-08-29 3.350 22,011,500 +96,000 1.01% 73,738,525
2014-09-01 2014-08-28 3.400 21,915,500 +4,500 1.00% 74,512,700
2014-08-29 2014-08-27 3.420 21,911,000 -289,000 1.00% 74,935,620
2014-08-28 2014-08-26 3.380 22,200,000 +299,500 1.02% 75,036,000
2014-08-27 2014-08-25 3.450 21,900,500 +82,000 1.00% 75,556,725
2014-08-26 2014-08-22 3.410 21,818,500 +158,000 1.00% 74,401,085
2014-08-25 2014-08-21 3.450 21,660,500 +5,000 0.99% 74,728,725
2014-08-22 2014-08-20 3.420 21,655,500 +503,500 0.99% 74,061,810
2014-08-21 2014-08-19 3.450 21,152,000 +330,500 0.97% 72,974,400
2014-08-20 2014-08-18 3.540 20,821,500 +345,000 0.95% 73,708,110
2014-08-19 2014-08-15 3.640 20,476,500 +131,000 0.94% 74,534,460
2014-08-18 2014-08-14 3.680 20,345,500 +102,000 0.93% 74,871,440
2014-08-15 2014-08-13 3.720 20,243,500 +185,500 0.93% 75,305,820
2014-08-14 2014-08-12 3.620 20,058,000 +277,500 0.92% 72,609,960
2014-08-13 2014-08-11 3.660 19,780,500 +350,000 0.91% 72,396,630
2014-08-12 2014-08-08 3.730 19,430,500 +15,000 0.89% 72,475,765
2014-08-11 2014-08-07 3.600 19,415,500 -206,500 0.89% 69,895,800
2014-08-08 2014-08-06 3.460 19,622,000 +131,000 0.90% 67,892,120
2014-08-07 2014-08-05 3.460 19,491,000 +42,000 0.89% 67,438,860
2014-08-06 2014-08-04 3.480 19,449,000 +38,000 0.89% 67,682,520
2014-08-05 2014-08-01 3.460 19,411,000 +61,500 0.89% 67,162,060
2014-08-04 2014-07-31 3.480 19,349,500 +4,500 0.89% 67,336,260
2014-08-01 2014-07-30 3.450 19,345,000 -28,000 0.89% 66,740,250
2014-07-31 2014-07-29 3.490 19,373,000 +323,000 0.89% 67,611,770
2014-07-30 2014-07-28 3.540 19,050,000 -258,000 0.87% 67,437,000
2014-07-29 2014-07-25 3.350 19,308,000 +528,500 0.88% 64,681,800
2014-07-28 2014-07-24 3.330 18,779,500 +114,500 0.86% 62,535,735
2014-07-25 2014-07-23 3.370 18,665,000 +338,500 0.86% 62,901,050
2014-07-24 2014-07-22 3.330 18,326,500 +172,000 0.84% 61,027,245
2014-07-23 2014-07-21 3.350 18,154,500 +99,000 0.83% 60,817,575
2014-07-22 2014-07-18 3.280 18,055,500 +196,000 0.83% 59,222,040
2014-07-21 2014-07-17 3.370 17,859,500 +248,000 0.82% 60,186,515
2014-07-18 2014-07-16 3.400 17,611,500 -650,500 0.88% 59,879,100
2014-07-17 2014-07-15 3.560 18,262,000 -471,000 0.91% 65,012,720
2014-07-16 2014-07-14 3.710 18,733,000 +9,500 0.94% 69,499,430
2014-07-15 2014-07-11 3.680 18,723,500 +108,000 0.94% 68,902,480
2014-07-14 2014-07-10 3.690 18,615,500 -204,000 0.93% 68,691,195
2014-07-11 2014-07-09 3.720 18,819,500 +9,000 0.94% 70,008,540
2014-07-10 2014-07-08 3.760 18,810,500 +38,500 0.94% 70,727,480
2014-07-09 2014-07-07 3.780 18,772,000 +139,500 0.94% 70,958,160
2014-07-08 2014-07-04 3.740 18,632,500 -719,500 0.93% 69,685,550
2014-07-07 2014-07-03 3.790 19,352,000 +33,500 0.97% 73,344,080
2014-07-04 2014-07-02 3.730 19,318,500 -593,000 0.97% 72,058,005
2014-07-03 2014-06-30 3.760 19,911,500 -1,063,500 1.00% 74,867,240
2014-07-02 2014-06-27 3.790 20,975,000 +102,000 1.05% 79,495,250
2014-06-30 2014-06-26 3.850 20,873,000 +107,500 1.04% 80,361,050
2014-06-27 2014-06-25 3.880 20,765,500 +435,000 1.04% 80,570,140
2014-06-25 2014-06-23 4.250 20,330,500 +63,000 1.02% 86,404,625
2014-06-24 2014-06-20 4.290 20,267,500 -529,500 1.01% 86,947,575
2014-06-23 2014-06-19 4.340 20,797,000 +195,500 1.04% 90,258,980
2014-06-20 2014-06-18 4.360 20,601,500 +15,500 1.03% 89,822,540
2014-06-18 2014-06-16 4.480 20,586,000 -976,000 1.03% 92,225,280
2014-06-17 2014-06-13 4.560 21,562,000 +7,500 1.08% 98,322,720
2014-06-13 2014-06-11 4.580 21,554,500 -2,500 1.08% 98,719,610
2014-06-12 2014-06-10 4.560 21,557,000 +17,000 1.08% 98,299,920
2014-06-11 2014-06-09 4.560 21,540,000 -90,000 1.08% 98,222,400
2014-06-10 2014-06-06 4.650 21,630,000 -346,000 1.08% 100,579,500
2014-06-09 2014-06-05 4.650 21,976,000 +1,500 1.10% 102,188,400
2014-06-06 2014-06-04 4.600 21,974,500 -41,500 1.10% 101,082,700
2014-06-05 2014-06-03 4.420 22,016,000 -12,000 1.10% 97,310,720
2014-06-04 2014-05-30 4.310 22,028,000 -5,000 1.10% 94,940,680
2014-06-03 2014-05-29 4.360 22,033,000 -6,500 1.10% 96,063,880
2014-05-30 2014-05-28 4.510 22,039,500 -12,000 1.10% 99,398,145
2014-05-29 2014-05-27 4.540 22,051,500 +12,000 1.10% 100,113,810
2014-05-28 2014-05-26 4.590 22,039,500 +6,000 1.10% 101,161,305
2014-05-27 2014-05-23 4.600 22,033,500 -9,500 1.10% 101,354,100
2014-05-26 2014-05-22 4.600 22,043,000 -97,500 1.10% 101,397,800
2014-05-23 2014-05-21 4.530 22,140,500 -54,000 1.11% 100,296,465
2014-05-22 2014-05-20 4.500 22,194,500 -15,000 1.11% 99,875,250
2014-05-21 2014-05-19 4.550 22,209,500 +25,500 1.11% 101,053,225
2014-05-20 2014-05-16 4.470 22,184,000 +61,500 1.11% 99,162,480
2014-05-19 2014-05-15 4.450 22,122,500 +83,500 1.11% 98,445,125
2014-05-16 2014-05-14 4.460 22,039,000 +355,000 1.10% 98,293,940
2014-05-15 2014-05-13 4.420 21,684,000 +683,000 1.08% 95,843,280
2014-05-14 2014-05-12 5.190 21,001,000 -29,000 1.05% 108,995,190
2014-05-13 2014-05-09 4.950 21,030,000 -284,000 1.05% 104,098,500
2014-05-12 2014-05-08 5.040 21,314,000 +6,500 1.07% 107,422,560
2014-05-09 2014-05-07 5.160 21,307,500 -11,000 1.07% 109,946,700
2014-05-08 2014-05-05 5.290 21,318,500 -300,500 1.07% 112,774,865
2014-05-07 2014-05-02 5.280 21,619,000 -30,000 1.08% 114,148,320
2014-05-05 2014-04-30 5.080 21,649,000 +19,500 1.08% 109,976,920
2014-05-02 2014-04-29 5.110 21,629,500 +20,000 1.08% 110,526,745
2014-04-30 2014-04-28 5.150 21,609,500 -160,000 1.08% 111,288,925
2014-04-29 2014-04-25 5.350 21,769,500 -20,000 1.09% 116,466,825
2014-04-28 2014-04-24 5.430 21,789,500 +20,000 1.09% 118,316,985
2014-04-25 2014-04-23 5.410 21,769,500 +32,500 1.09% 117,772,995
2014-04-24 2014-04-22 5.480 21,737,000 -243,000 1.09% 119,118,760
2014-04-23 2014-04-17 5.540 21,980,000 -35,500 1.10% 121,769,200
2014-04-17 2014-04-15 5.400 22,015,500 -60,000 1.10% 118,883,700
2014-04-16 2014-04-14 5.400 22,075,500 +9,000 1.10% 119,207,700
2014-04-15 2014-04-11 5.390 22,066,500 +80,000 1.10% 118,938,435
2014-04-14 2014-04-10 5.320 21,986,500 +149,500 1.10% 116,968,180
2014-04-11 2014-04-09 5.420 21,837,000 -18,000 1.09% 118,356,540
2014-04-10 2014-04-08 5.430 21,855,000 +42,500 1.09% 118,672,650
2014-04-09 2014-04-07 5.590 21,812,500 -140,500 1.09% 121,931,875
2014-04-08 2014-04-04 5.640 21,953,000 -1,000 1.10% 123,814,920
2014-04-07 2014-04-03 5.660 21,954,000 -64,500 1.10% 124,259,640
2014-04-04 2014-04-02 5.700 22,018,500 -90,500 1.10% 125,505,450
2014-04-03 2014-04-01 5.730 22,109,000 +48,500 1.11% 126,684,570
2014-04-02 2014-03-31 5.640 22,060,500 -90,500 1.10% 124,421,220
2014-04-01 2014-03-28 5.600 22,151,000 -41,500 1.11% 124,045,600
2014-03-31 2014-03-27 5.450 22,192,500 -12,000 1.11% 120,949,125
2014-03-28 2014-03-26 5.590 22,204,500 +588,500 1.11% 124,123,155
2014-03-27 2014-03-25 5.520 21,616,000 -41,000 1.08% 119,320,320
2014-03-26 2014-03-24 5.800 21,657,000 -61,000 1.08% 125,610,600
2014-03-25 2014-03-21 6.000 21,718,000 -1,027,500 1.09% 130,308,000
2014-03-24 2014-03-20 6.120 22,745,500 +543,000 1.14% 139,202,460
2014-03-21 2014-03-19 5.330 22,202,500 -63,000 1.11% 118,339,325
2014-03-20 2014-03-18 5.330 22,265,500 -173,000 1.11% 118,675,115
2014-03-19 2014-03-17 5.340 22,438,500 -209,500 1.12% 119,821,590
2014-03-18 2014-03-14 5.000 22,648,000 +896,500 1.13% 113,240,000
2014-03-17 2014-03-13 5.050 21,751,500 -308,500 1.09% 109,845,075
2014-03-14 2014-03-12 4.400 22,060,000 -10,000 1.10% 97,064,000
2014-03-13 2014-03-11 4.510 22,070,000 -10,000 1.10% 99,535,700
2014-03-12 2014-03-10 4.650 22,080,000 +11,500 1.10% 102,672,000
2014-03-11 2014-03-07 4.560 22,068,500 +99,500 1.10% 100,632,360
2014-03-07 2014-03-05 4.430 21,969,000 +193,500 1.10% 97,322,670
2014-03-06 2014-03-04 4.550 21,775,500 -114,500 1.09% 99,078,525
2014-03-05 2014-03-03 4.420 21,890,000 -133,500 1.09% 96,753,800
2014-03-04 2014-02-28 4.250 22,023,500 -80,000 1.10% 93,599,875
2014-03-03 2014-02-27 4.240 22,103,500 +31,500 1.11% 93,718,840
2014-02-28 2014-02-26 4.180 22,072,000 -7,500 1.10% 92,260,960
2014-02-27 2014-02-25 4.170 22,079,500 +20,000 1.10% 92,071,515
2014-02-26 2014-02-24 4.140 22,059,500 +5,500 1.10% 91,326,330
2014-02-25 2014-02-21 4.210 22,054,000 +7,000 1.10% 92,847,340
2014-02-24 2014-02-20 4.160 22,047,000 -170,000 1.10% 91,715,520
2014-02-21 2014-02-19 4.210 22,217,000 -251,500 1.11% 93,533,570
2014-02-20 2014-02-18 4.250 22,468,500 +39,000 1.12% 95,491,125
2014-02-19 2014-02-17 4.350 22,429,500 +4,500 1.12% 97,568,325
2014-02-18 2014-02-14 4.340 22,425,000 -489,000 1.12% 97,324,500
2014-02-17 2014-02-13 4.420 22,914,000 -25,000 1.15% 101,279,880
2014-02-14 2014-02-12 4.490 22,939,000 +54,000 1.15% 102,996,110
2014-02-13 2014-02-11 4.570 22,885,000 +65,500 1.14% 104,584,450
2014-02-11 2014-02-07 4.460 22,819,500 +16,000 1.14% 101,774,970
2014-02-10 2014-02-06 4.520 22,803,500 -500 1.14% 103,071,820
2014-02-07 2014-02-05 4.370 22,804,000 -65,500 1.14% 99,653,480
2014-02-06 2014-02-04 4.360 22,869,500 +10,000 1.14% 99,711,020
2014-02-05 2014-01-30 4.430 22,859,500 +500 1.14% 101,267,585
2014-02-04 2014-01-28 4.250 22,859,000 +10,000 1.14% 97,150,750
2014-01-29 2014-01-27 4.250 22,849,000 -19,000 1.14% 97,108,250
2014-01-28 2014-01-24 4.370 22,868,000 +60,500 1.14% 99,933,160
2014-01-27 2014-01-23 4.420 22,807,500 +4,000 1.14% 100,809,150
2014-01-24 2014-01-22 4.530 22,803,500 -20,000 1.14% 103,299,855
2014-01-23 2014-01-21 4.520 22,823,500 +25,000 1.14% 103,162,220
2014-01-22 2014-01-20 4.530 22,798,500 -3,000 1.14% 103,277,205
2014-01-20 2014-01-16 4.620 22,801,500 -344,500 1.14% 105,342,930
2014-01-17 2014-01-15 4.650 23,146,000 +40,000 1.16% 107,628,900
2014-01-16 2014-01-14 4.830 23,106,000 +8,500 1.16% 111,601,980
2014-01-14 2014-01-10 4.880 23,097,500 -20,000 1.15% 112,715,800
2014-01-10 2014-01-08 4.860 23,117,500 +15,000 1.16% 112,351,050
2014-01-09 2014-01-07 4.890 23,102,500 -2,000 1.15% 112,971,225
2014-01-08 2014-01-06 4.920 23,104,500 +3,000 1.16% 113,674,140
2014-01-07 2014-01-03 5.050 23,101,500 -20,000 1.15% 116,662,575
2014-01-06 2014-01-02 5.080 23,121,500 -500 1.16% 117,457,220
2014-01-03 2013-12-31 4.980 23,122,000 +56,000 1.16% 115,147,560
2014-01-02 2013-12-27 5.080 23,066,000 -15,500 1.15% 117,175,280
2013-12-30 2013-12-24 4.750 23,081,500 +17,500 1.15% 109,637,125
2013-12-27 2013-12-20 4.710 23,064,000 -11,500 1.15% 108,631,440
2013-12-23 2013-12-19 4.510 23,075,500 -87,000 1.15% 104,070,505
2013-12-20 2013-12-18 4.600 23,162,500 -407,000 1.16% 106,547,500
2013-12-19 2013-12-17 4.500 23,569,500 +41,000 1.18% 106,062,750
2013-12-18 2013-12-16 4.770 23,528,500 +3,000 1.18% 112,230,945
2013-12-17 2013-12-13 4.770 23,525,500 +69,000 1.18% 112,216,635
2013-12-16 2013-12-12 4.590 23,456,500 +319,000 1.17% 107,665,335
2013-12-13 2013-12-11 5.000 23,137,500 +10,500 1.16% 115,687,500
2013-12-12 2013-12-10 5.060 23,127,000 +155,500 1.16% 117,022,620
2013-12-11 2013-12-09 5.230 22,971,500 +5,166,000 1.15% 120,140,945
2013-12-10 2013-12-06 5.400 17,805,500 -27,000 0.92% 96,149,700
2013-12-09 2013-12-05 5.370 17,832,500 -51,000 0.93% 95,760,525
2013-12-05 2013-12-03 5.450 17,883,500 +6,000 0.93% 97,465,075
2013-12-04 2013-12-02 5.540 17,877,500 -69,500 0.93% 99,041,350
2013-12-03 2013-11-29 5.520 17,947,000 -63,000 0.93% 99,067,440
2013-12-02 2013-11-28 5.610 18,010,000 -38,500 0.94% 101,036,100
2013-11-29 2013-11-27 5.650 18,048,500 -61,000 0.94% 101,974,025
2013-11-28 2013-11-26 5.630 18,109,500 -195,000 0.94% 101,956,485
2013-11-27 2013-11-25 5.260 18,304,500 -240,500 0.95% 96,281,670
2013-11-25 2013-11-21 5.120 18,545,000 -500 0.96% 94,950,400
2013-11-22 2013-11-20 5.130 18,545,500 +20,000 0.96% 95,138,415
2013-11-21 2013-11-19 5.200 18,525,500 -41,500 0.96% 96,332,600
2013-11-20 2013-11-18 5.160 18,567,000 -16,500 0.96% 95,805,720
2013-11-19 2013-11-15 5.040 18,583,500 -5,500 0.97% 93,660,840
2013-11-18 2013-11-14 5.030 18,589,000 +2,000 0.97% 93,502,670
2013-11-15 2013-11-13 5.060 18,587,000 -10,000 0.97% 94,050,220
2013-11-14 2013-11-12 5.070 18,597,000 -15,000 0.97% 94,286,790
2013-11-13 2013-11-11 4.980 18,612,000 +18,500 0.97% 92,687,760
2013-11-12 2013-11-08 4.970 18,593,500 -20,000 0.97% 92,409,695
2013-11-11 2013-11-07 5.120 18,613,500 -500 0.97% 95,301,120
2013-11-08 2013-11-06 5.150 18,614,000 +22,000 0.97% 95,862,100
2013-11-05 2013-11-01 5.200 18,592,000 -44,500 0.97% 96,678,400
2013-11-04 2013-10-31 5.190 18,636,500 -44,500 0.97% 96,723,435
2013-11-01 2013-10-30 5.200 18,681,000 -20,000 0.97% 97,141,200
2013-10-31 2013-10-29 5.040 18,701,000 +68,500 0.97% 94,253,040
2013-10-30 2013-10-28 5.280 18,632,500 -5,000 0.97% 98,379,600
2013-10-29 2013-10-25 5.330 18,637,500 -3,000 0.97% 99,337,875
2013-10-28 2013-10-24 5.450 18,640,500 -77,000 0.97% 101,590,725
2013-10-25 2013-10-23 5.460 18,717,500 -158,500 0.97% 102,197,550
2013-10-24 2013-10-22 5.490 18,876,000 -112,000 0.98% 103,629,240
2013-10-23 2013-10-21 5.460 18,988,000 -78,000 0.99% 103,674,480
2013-10-22 2013-10-18 5.480 19,066,000 -230,500 0.99% 104,481,680
2013-10-21 2013-10-17 5.350 19,296,500 -3,000 1.00% 103,236,275
2013-10-18 2013-10-16 5.090 19,299,500 +10,000 1.31% 98,234,455
2013-10-17 2013-10-15 5.140 19,289,500 +2,000 1.31% 99,148,030
2013-10-16 2013-10-11 5.230 19,287,500 -71,000 1.31% 100,873,625
2013-10-15 2013-10-10 5.300 19,358,500 +33,500 1.31% 102,600,050
2013-10-11 2013-10-09 5.500 19,325,000 +61,500 1.31% 106,287,500
2013-10-10 2013-10-08 5.260 19,263,500 -38,500 1.30% 101,326,010
2013-10-09 2013-10-07 5.350 19,302,000 -40,000 1.31% 103,265,700
2013-10-08 2013-10-04 5.410 19,342,000 -238,500 1.31% 104,640,220
2013-10-07 2013-10-03 5.440 19,580,500 -52,500 1.32% 106,517,920
2013-10-04 2013-10-02 5.370 19,633,000 -1,145,000 1.33% 105,429,210
2013-10-03 2013-09-30 5.040 20,778,000 -496,000 1.41% 104,721,120
2013-10-02 2013-09-27 4.810 21,274,000 -84,000 1.44% 102,327,940
2013-09-30 2013-09-26 4.500 21,358,000 -12,000 1.45% 96,111,000
2013-09-27 2013-09-25 4.480 21,370,000 -75,000 1.45% 95,737,600
2013-09-26 2013-09-24 4.290 21,445,000 -308,500 1.45% 91,999,050
2013-09-25 2013-09-23 4.220 21,753,500 -252,000 1.47% 91,799,770
2013-09-24 2013-09-19 4.440 22,005,500 -28,500 1.49% 97,704,420
2013-09-23 2013-09-18 4.470 22,034,000 -56,000 1.49% 98,491,980
2013-09-19 2013-09-17 4.400 22,090,000 -12,500 1.49% 97,196,000
2013-09-18 2013-09-16 4.440 22,102,500 -28,500 1.50% 98,135,100
2013-09-17 2013-09-13 4.500 22,131,000 -386,500 1.50% 99,589,500
2013-09-16 2013-09-12 4.440 22,517,500 -179,000 1.52% 99,977,700
2013-09-13 2013-09-11 4.500 22,696,500 -115,000 1.54% 102,134,250
2013-09-12 2013-09-10 4.510 22,811,500 +18,500 1.54% 102,879,865
2013-09-11 2013-09-09 4.530 22,793,000 -270,500 1.54% 103,252,290
2013-09-10 2013-09-06 4.440 23,063,500 -447,000 1.56% 102,401,940
2013-09-09 2013-09-05 4.290 23,510,500 +13,000 1.59% 100,860,045
2013-09-06 2013-09-04 4.370 23,497,500 -81,500 1.59% 102,684,075
2013-09-05 2013-09-03 4.290 23,579,000 -51,500 1.60% 101,153,910
2013-09-04 2013-09-02 4.100 23,630,500 +20,000 1.60% 96,885,050
2013-09-03 2013-08-30 4.200 23,610,500 -247,000 1.60% 99,164,100
2013-09-02 2013-08-29 4.260 23,857,500 -1,116,000 1.61% 101,632,950
2013-08-30 2013-08-28 3.930 24,973,500 -928,000 1.69% 98,145,855
2013-08-29 2013-08-27 3.610 25,901,500 -112,000 1.75% 93,504,415
2013-08-28 2013-08-26 3.750 26,013,500 -204,000 1.76% 97,550,625
2013-08-27 2013-08-23 3.700 26,217,500 +34,500 1.77% 97,004,750
2013-08-26 2013-08-22 3.610 26,183,000 +30,500 1.77% 94,520,630
2013-08-23 2013-08-21 3.590 26,152,500 -65,000 1.77% 93,887,475
2013-08-22 2013-08-20 3.350 26,217,500 +379,000 1.77% 87,828,625
2013-08-21 2013-08-19 3.450 25,838,500 +471,000 1.75% 89,142,825
2013-08-20 2013-08-16 3.200 25,367,500 -16,500 1.72% 81,176,000
2013-08-19 2013-08-15 3.250 25,384,000 -180,000 1.72% 82,498,000
2013-08-16 2013-08-13 3.140 25,564,000 -194,500 1.73% 80,270,960
2013-08-15 2013-08-12 3.130 25,758,500 -129,500 1.74% 80,624,105
2013-08-12 2013-08-08 3.110 25,888,000 -4,000 1.75% 80,511,680
2013-08-09 2013-08-07 3.130 25,892,000 +60,000 1.75% 81,041,960
2013-08-08 2013-08-06 3.120 25,832,000 -10,000 1.75% 80,595,840
2013-08-07 2013-08-05 3.110 25,842,000 +40,000 1.75% 80,368,620
2013-08-06 2013-08-02 3.070 25,802,000 +160,000 1.75% 79,212,140
2013-08-05 2013-08-01 3.210 25,642,000 +3,000 1.73% 82,310,820
2013-08-02 2013-07-31 3.200 25,639,000 +86,000 1.73% 82,044,800
2013-08-01 2013-07-30 3.170 25,553,000 +7,000 1.73% 81,003,010
2013-07-30 2013-07-26 3.250 25,546,000 -115,000 1.73% 83,024,500
2013-07-29 2013-07-25 3.190 25,661,000 -27,000 1.74% 81,858,590
2013-07-26 2013-07-24 3.170 25,688,000 +39,500 1.74% 81,430,960
2013-07-25 2013-07-23 3.170 25,648,500 -10,000 1.74% 81,305,745
2013-07-24 2013-07-22 3.100 25,658,500 +44,500 1.74% 79,541,350
2013-07-23 2013-07-19 3.160 25,614,000 +10,000 1.73% 80,940,240
2013-07-22 2013-07-18 3.270 25,604,000 +8,500 1.73% 83,725,080
2013-07-19 2013-07-17 3.150 25,595,500 +109,500 1.73% 80,625,825
2013-07-18 2013-07-16 3.200 25,486,000 +34,000 1.72% 81,555,200
2013-07-16 2013-07-12 3.150 25,452,000 -7,000 1.72% 80,173,800
2013-07-15 2013-07-11 3.170 25,459,000 -79,500 1.72% 80,705,030
2013-07-12 2013-07-10 3.210 25,538,500 +28,000 1.73% 81,978,585
2013-07-11 2013-07-09 3.200 25,510,500 +4,000 1.73% 81,633,600
2013-07-10 2013-07-08 3.240 25,506,500 +5,000 1.73% 82,641,060
2013-07-09 2013-07-05 3.250 25,501,500 -40,000 1.73% 82,879,875
2013-07-08 2013-07-04 3.230 25,541,500 -10,000 1.73% 82,499,045
2013-07-05 2013-07-03 3.230 25,551,500 +2,500 1.73% 82,531,345
2013-07-04 2013-07-02 3.290 25,549,000 -38,000 1.73% 84,056,210
2013-07-03 2013-06-28 3.160 25,587,000 +12,000 1.73% 80,854,920
2013-07-02 2013-06-27 3.160 25,575,000 -19,000 1.73% 80,817,000
2013-06-28 2013-06-26 3.160 25,594,000 -20,000 1.73% 80,877,040
2013-06-27 2013-06-25 3.090 25,614,000 -21,000 1.73% 79,147,260
2013-06-26 2013-06-24 3.110 25,635,000 -88,000 1.73% 79,724,850
2013-06-25 2013-06-21 3.220 25,723,000 +40,000 1.74% 82,828,060
2013-06-24 2013-06-20 3.350 25,683,000 +7,000 1.74% 86,038,050
2013-06-21 2013-06-19 3.290 25,676,000 +78,000 1.74% 84,474,040
2013-06-20 2013-06-18 3.300 25,598,000 -64,000 1.73% 84,473,400
2013-06-18 2013-06-14 3.100 25,662,000 +16,500 1.74% 79,552,200
2013-06-17 2013-06-13 3.100 25,645,500 +28,500 1.74% 79,501,050
2013-06-14 2013-06-11 3.120 25,617,000 +11,000 1.73% 79,925,040
2013-06-13 2013-06-10 3.290 25,606,000 +64,000 1.73% 84,243,740
2013-06-11 2013-06-07 3.300 25,542,000 -90,000 1.73% 84,288,600
2013-06-10 2013-06-06 3.390 25,632,000 -95,000 1.73% 86,892,480
2013-06-07 2013-06-05 3.110 25,727,000 +70,000 1.74% 80,010,970
2013-06-06 2013-06-04 3.160 25,657,000 -4,000 1.74% 81,076,120
2013-06-05 2013-06-03 3.150 25,661,000 +9,000 1.74% 80,832,150
2013-06-04 2013-05-31 3.180 25,652,000 +40,500 1.74% 81,573,360
2013-06-03 2013-05-30 3.150 25,611,500 +50,000 1.73% 80,676,225
2013-05-31 2013-05-29 3.160 25,561,500 -140,500 1.73% 80,774,340
2013-05-30 2013-05-28 3.100 25,702,000 +149,000 1.74% 79,676,200
2013-05-29 2013-05-27 3.090 25,553,000 -106,500 1.73% 78,958,770
2013-05-28 2013-05-24 3.130 25,659,500 +381,000 1.74% 80,314,235
2013-05-27 2013-05-23 3.270 25,278,500 -56,500 1.71% 82,660,695
2013-05-24 2013-05-22 3.270 25,335,000 -90,000 1.71% 82,845,450
2013-05-23 2013-05-21 3.290 25,425,000 +4,000 1.72% 83,648,250
2013-05-22 2013-05-20 3.330 25,421,000 +14,500 1.72% 84,651,930
2013-05-21 2013-05-16 3.240 25,406,500 +180,500 1.72% 82,317,060
2013-05-20 2013-05-15 3.350 25,226,000 -6,000 1.71% 84,507,100
2013-05-16 2013-05-14 3.420 25,232,000 +29,000 1.71% 86,293,440
2013-05-15 2013-05-13 3.500 25,203,000 -14,500 1.71% 88,210,500
2013-05-14 2013-05-10 3.470 25,217,500 -10,500 1.71% 87,504,725
2013-05-13 2013-05-09 3.580 25,228,000 -13,000 1.71% 90,316,240
2013-05-10 2013-05-08 3.570 25,241,000 +30,500 1.71% 90,110,370
2013-05-09 2013-05-07 3.570 25,210,500 -12,500 1.71% 90,001,485
2013-05-08 2013-05-06 3.530 25,223,000 -45,000 1.71% 89,037,190
2013-05-07 2013-05-03 3.460 25,268,000 +68,000 1.71% 87,427,280
2013-05-06 2013-05-02 3.400 25,200,000 +39,500 1.71% 85,680,000
2013-05-03 2013-04-30 3.490 25,160,500 -75,500 1.70% 87,810,145
2013-05-02 2013-04-29 3.510 25,236,000 -24,000 1.71% 88,578,360
2013-04-30 2013-04-26 3.390 25,260,000 +4,000 1.71% 85,631,400
2013-04-29 2013-04-25 3.220 25,256,000 -97,000 1.71% 81,324,320
2013-04-26 2013-04-24 3.270 25,353,000 -13,000 1.72% 82,904,310
2013-04-25 2013-04-23 3.220 25,366,000 +30,500 1.72% 81,678,520
2013-04-24 2013-04-22 3.300 25,335,500 -6,000 1.71% 83,607,150
2013-04-23 2013-04-19 3.320 25,341,500 -115,000 1.71% 84,133,780
2013-04-22 2013-04-18 3.180 25,456,500 -10,500 1.72% 80,951,670
2013-04-19 2013-04-17 3.180 25,467,000 +39,500 1.72% 80,985,060
2013-04-18 2013-04-16 3.230 25,427,500 -15,500 1.72% 82,130,825
2013-04-17 2013-04-15 3.250 25,443,000 -124,500 1.72% 82,689,750
2013-04-16 2013-04-12 3.110 25,567,500 +57,000 1.73% 79,514,925
2013-04-15 2013-04-11 3.240 25,510,500 -45,000 1.73% 82,654,020
2013-04-12 2013-04-10 3.250 25,555,500 +143,000 1.73% 83,055,375
2013-04-11 2013-04-09 3.120 25,412,500 -61,500 1.72% 79,287,000
2013-04-10 2013-04-08 3.110 25,474,000 +50,500 1.72% 79,224,140
2013-04-09 2013-04-05 3.070 25,423,500 +103,500 1.72% 78,050,145
2013-04-08 2013-04-03 3.310 25,320,000 -19,500 1.71% 83,809,200
2013-04-05 2013-04-02 3.350 25,339,500 -484,500 1.71% 84,887,325
2013-04-03 2013-03-28 3.890 25,824,000 +75,500 1.75% 100,455,360
2013-04-02 2013-03-27 3.850 25,748,500 +48,000 1.74% 99,131,725
2013-03-28 2013-03-26 3.970 25,700,500 -621,000 1.74% 102,030,985
2013-03-27 2013-03-25 3.730 26,321,500 -443,000 1.78% 98,179,195
2013-03-26 2013-03-22 3.910 26,764,500 +972,500 1.81% 104,649,195
2013-03-25 2013-03-21 3.980 25,792,000 +607,000 1.75% 102,652,160
2013-03-22 2013-03-20 3.550 25,185,000 -13,000 1.70% 89,406,750
2013-03-21 2013-03-19 3.510 25,198,000 +331,000 1.70% 88,444,980
2013-03-20 2013-03-18 3.570 24,867,000 -21,500 1.68% 88,775,190
2013-03-19 2013-03-15 3.600 24,888,500 -226,500 1.68% 89,598,600
2013-03-18 2013-03-14 3.360 25,115,000 -145,500 1.70% 84,386,400
2013-03-15 2013-03-13 3.110 25,260,500 -75,000 1.71% 78,560,155
2013-03-14 2013-03-12 3.080 25,335,500 -500 1.71% 78,033,340
2013-03-13 2013-03-11 3.100 25,336,000 -2,000 1.71% 78,541,600
2013-03-12 2013-03-08 3.110 25,338,000 -280,000 1.71% 78,801,180
2013-03-11 2013-03-07 3.080 25,618,000 -14,000 1.73% 78,903,440
2013-03-08 2013-03-06 3.120 25,632,000 -351,500 1.73% 79,971,840
2013-03-07 2013-03-05 3.110 25,983,500 -166,000 1.76% 80,808,685
2013-03-06 2013-03-04 3.050 26,149,500 +53,500 1.77% 79,755,975
2013-03-05 2013-03-01 3.100 26,096,000 +3,000 1.77% 80,897,600
2013-03-04 2013-02-28 3.110 26,093,000 -17,000 1.77% 81,149,230
2013-03-01 2013-02-27 3.070 26,110,000 -9,500 1.77% 80,157,700
2013-02-28 2013-02-26 3.060 26,119,500 -217,000 1.77% 79,925,670
2013-02-27 2013-02-25 3.060 26,336,500 -54,500 1.78% 80,589,690
2013-02-26 2013-02-22 3.080 26,391,000 +43,000 1.79% 81,284,280
2013-02-25 2013-02-21 3.070 26,348,000 +553,500 1.78% 80,888,360
2013-02-22 2013-02-20 3.200 25,794,500 +520,500 1.75% 82,542,400
2013-02-21 2013-02-19 3.080 25,274,000 -73,000 1.71% 77,843,920
2013-02-20 2013-02-18 3.180 25,347,000 +190,000 1.72% 80,603,460
2013-02-19 2013-02-15 3.120 25,157,000 -168,000 1.70% 78,489,840
2013-02-18 2013-02-14 3.130 25,325,000 -40,500 1.71% 79,267,250
2013-02-15 2013-02-08 3.080 25,365,500 -86,000 1.72% 78,125,740
2013-02-14 2013-02-07 2.980 25,451,500 +71,500 1.72% 75,845,470
2013-02-08 2013-02-06 3.050 25,380,000 -462,500 1.72% 77,409,000
2013-02-07 2013-02-05 2.870 25,842,500 -49,500 1.75% 74,167,975
2013-02-06 2013-02-04 2.830 25,892,000 -16,000 1.75% 73,274,360
2013-02-05 2013-02-01 2.730 25,908,000 +67,000 1.75% 70,728,840
2013-02-04 2013-01-31 2.750 25,841,000 -7,500 1.75% 71,062,750
2013-02-01 2013-01-30 2.750 25,848,500 -4,000 1.75% 71,083,375
2013-01-31 2013-01-29 2.780 25,852,500 -22,500 1.75% 71,869,950
2013-01-30 2013-01-28 2.730 25,875,000 +48,000 1.75% 70,638,750
2013-01-29 2013-01-25 2.730 25,827,000 -119,500 1.75% 70,507,710
2013-01-28 2013-01-24 2.780 25,946,500 +10,000 1.76% 72,131,270
2013-01-25 2013-01-23 2.800 25,936,500 +103,000 1.75% 72,622,200
2013-01-24 2013-01-22 2.860 25,833,500 +192,500 1.75% 73,883,810
2013-01-23 2013-01-21 2.840 25,641,000 +20,000 1.73% 72,820,440
2013-01-22 2013-01-18 2.790 25,621,000 +9,500 1.73% 71,482,590
2013-01-21 2013-01-17 2.780 25,611,500 +38,000 1.73% 71,199,970
2013-01-18 2013-01-16 2.800 25,573,500 -7,000 1.73% 71,605,800
2013-01-17 2013-01-15 2.790 25,580,500 -115,500 1.73% 71,369,595
2013-01-16 2013-01-14 2.840 25,696,000 +187,500 1.74% 72,976,640
2013-01-15 2013-01-11 2.850 25,508,500 +50,000 1.73% 72,699,225
2013-01-14 2013-01-10 2.870 25,458,500 +138,000 1.72% 73,065,895
2013-01-11 2013-01-09 2.910 25,320,500 +10,500 1.71% 73,682,655
2013-01-10 2013-01-08 2.930 25,310,000 +25,500 1.71% 74,158,300
2013-01-09 2013-01-07 2.930 25,284,500 +133,000 1.71% 74,083,585
2013-01-08 2013-01-04 2.850 25,151,500 +9,500 1.70% 71,681,775
2013-01-07 2013-01-03 2.890 25,142,000 +39,000 1.70% 72,660,380
2013-01-04 2013-01-02 2.860 25,103,000 +30,000 1.70% 71,794,580
2013-01-03 2012-12-31 2.820 25,073,000 +19,000 1.70% 70,705,860
2013-01-02 2012-12-27 2.770 25,054,000 +92,000 1.70% 69,399,580
2012-12-28 2012-12-24 2.820 24,962,000 +23,500 1.69% 70,392,840
2012-12-27 2012-12-20 2.870 24,938,500 -24,500 1.69% 71,573,495
2012-12-21 2012-12-19 2.910 24,963,000 -105,000 1.69% 72,642,330
2012-12-20 2012-12-18 2.880 25,068,000 +37,500 1.70% 72,195,840
2012-12-18 2012-12-14 2.880 25,030,500 +45,000 1.69% 72,087,840
2012-12-14 2012-12-12 2.810 24,985,500 -13,500 1.69% 70,209,255
2012-12-13 2012-12-11 2.800 24,999,000 -29,000 1.69% 69,997,200
2012-12-12 2012-12-10 2.800 25,028,000 -35,000 1.69% 70,078,400
2012-12-11 2012-12-07 2.730 25,063,000 +13,500 1.70% 68,421,990
2012-12-10 2012-12-06 2.690 25,049,500 -58,000 1.69% 67,383,155
2012-12-07 2012-12-05 2.790 25,107,500 -17,500 1.70% 70,049,925
2012-12-06 2012-12-04 2.760 25,125,000 -44,500 1.70% 69,345,000
2012-12-05 2012-12-03 2.780 25,169,500 -50,000 1.70% 69,971,210
2012-12-04 2012-11-30 2.750 25,219,500 +26,500 1.71% 69,353,625
2012-12-03 2012-11-29 2.760 25,193,000 -195,000 1.70% 69,532,680
2012-11-30 2012-11-28 2.640 25,388,000 -360,000 1.72% 67,024,320
2012-11-29 2012-11-27 2.560 25,748,000 -13,000 1.74% 65,914,880
2012-11-28 2012-11-26 2.600 25,761,000 +55,500 1.74% 66,978,600
2012-11-27 2012-11-23 2.670 25,705,500 +106,500 1.74% 68,633,685
2012-11-26 2012-11-22 2.590 25,599,000 -7,000 1.73% 66,301,410
2012-11-23 2012-11-21 2.570 25,606,000 +10,000 1.73% 65,807,420
2012-11-22 2012-11-20 2.540 25,596,000 -46,000 1.73% 65,013,840
2012-11-21 2012-11-19 2.490 25,642,000 -10,500 1.73% 63,848,580
2012-11-20 2012-11-16 2.460 25,652,500 -89,500 1.74% 63,105,150
2012-11-19 2012-11-15 2.410 25,742,000 +14,500 1.74% 62,038,220
2012-11-16 2012-11-14 2.450 25,727,500 -50,000 1.74% 63,032,375
2012-11-15 2012-11-13 2.430 25,777,500 -11,000 1.74% 62,639,325
2012-11-14 2012-11-12 2.420 25,788,500 +70,000 1.74% 62,408,170
2012-11-13 2012-11-09 2.470 25,718,500 +29,500 1.74% 63,524,695
2012-11-12 2012-11-08 2.510 25,689,000 -17,500 1.74% 64,479,390
2012-11-09 2012-11-07 2.540 25,706,500 -37,000 1.74% 65,294,510
2012-11-08 2012-11-06 2.490 25,743,500 -91,500 1.74% 64,101,315
2012-11-07 2012-11-05 2.430 25,835,000 +180,000 1.75% 62,779,050
2012-11-06 2012-11-02 2.500 25,655,000 +42,500 1.74% 64,137,500
2012-11-05 2012-11-01 2.460 25,612,500 +70,000 1.73% 63,006,750
2012-11-02 2012-10-31 2.430 25,542,500 +132,000 1.73% 62,068,275
2012-11-01 2012-10-30 2.370 25,410,500 +127,000 1.72% 60,222,885
2012-10-31 2012-10-29 2.380 25,283,500 +500 1.71% 60,174,730
2012-10-30 2012-10-26 2.420 25,283,000 +9,500 1.71% 61,184,860
2012-10-29 2012-10-25 2.480 25,273,500 -14,000 1.71% 62,678,280
2012-10-26 2012-10-24 2.510 25,287,500 -6,500 1.71% 63,471,625
2012-10-25 2012-10-22 2.480 25,294,000 +87,000 1.71% 62,729,120
2012-10-24 2012-10-19 2.440 25,207,000 -14,000 1.71% 61,505,080
2012-10-22 2012-10-18 2.480 25,221,000 +127,500 1.71% 62,548,080
2012-10-19 2012-10-17 2.410 25,093,500 -24,500 1.70% 60,475,335
2012-10-18 2012-10-16 2.370 25,118,000 -10,500 1.70% 59,529,660
2012-10-17 2012-10-15 2.350 25,128,500 -23,500 1.70% 59,051,975
2012-10-16 2012-10-12 2.390 25,152,000 -46,500 1.70% 60,113,280
2012-10-15 2012-10-11 2.360 25,198,500 +9,500 1.70% 59,468,460
2012-10-12 2012-10-10 2.340 25,189,000 +27,000 1.70% 58,942,260
2012-10-11 2012-10-09 2.350 25,162,000 +103,000 1.70% 59,130,700
2012-10-10 2012-10-08 2.330 25,059,000 +57,000 1.70% 58,387,470
2012-10-09 2012-10-05 2.350 25,002,000 -31,000 1.69% 58,754,700
2012-10-04 2012-09-28 2.350 25,033,000 +66,000 1.69% 58,827,550
2012-10-03 2012-09-27 2.300 24,967,000 +94,000 1.69% 57,424,100
2012-09-28 2012-09-26 2.300 24,873,000 +4,500 1.68% 57,207,900
2012-09-27 2012-09-25 2.300 24,868,500 -20,000 1.68% 57,197,550
2012-09-26 2012-09-24 2.350 24,888,500 +76,000 1.68% 58,487,975
2012-09-25 2012-09-21 2.350 24,812,500 +30,000 1.68% 58,309,375
2012-09-24 2012-09-20 2.290 24,782,500 -9,000 1.68% 56,751,925
2012-09-21 2012-09-19 2.250 24,791,500 +2,000 1.68% 55,780,875
2012-09-20 2012-09-18 2.250 24,789,500 -20,500 1.68% 55,776,375
2012-09-19 2012-09-17 2.270 24,810,000 +79,000 1.68% 56,318,700
2012-09-18 2012-09-14 2.260 24,731,000 +202,000 1.67% 55,892,060
2012-09-17 2012-09-13 2.260 24,529,000 +59,000 1.66% 55,435,540
2012-09-14 2012-09-12 2.290 24,470,000 +33,500 1.66% 56,036,300
2012-09-13 2012-09-11 2.350 24,436,500 +96,000 1.65% 57,425,775
2012-09-12 2012-09-10 2.300 24,340,500 -30,000 1.65% 55,983,150
2012-09-11 2012-09-07 2.320 24,370,500 +105,000 1.65% 56,539,560
2012-09-07 2012-09-05 2.270 24,265,500 +500 1.64% 55,082,685
2012-09-06 2012-09-04 2.280 24,265,000 -17,000 1.64% 55,324,200
2012-09-05 2012-09-03 2.300 24,282,000 +12,500 1.64% 55,848,600
2012-09-04 2012-08-31 2.330 24,269,500 -17,000 1.64% 56,547,935
2012-09-03 2012-08-30 2.290 24,286,500 +10,000 1.64% 55,616,085
2012-08-31 2012-08-29 2.250 24,276,500 +154,500 1.64% 54,622,125
2012-08-30 2012-08-28 2.420 24,122,000 +58,500 1.63% 58,375,240
2012-08-29 2012-08-27 2.570 24,063,500 -5,500 1.63% 61,843,195
2012-08-28 2012-08-24 2.650 24,069,000 -5,000 1.63% 63,782,850
2012-08-27 2012-08-23 2.610 24,074,000 -103,500 1.63% 62,833,140
2012-08-24 2012-08-22 2.480 24,177,500 -10,000 1.64% 59,960,200
2012-08-23 2012-08-21 2.490 24,187,500 -10,000 1.64% 60,226,875
2012-08-21 2012-08-17 2.490 24,197,500 -2,000 1.64% 60,251,775
2012-08-20 2012-08-16 2.470 24,199,500 -10,000 1.64% 59,772,765
2012-08-17 2012-08-15 2.480 24,209,500 +18,000 1.64% 60,039,560
2012-08-16 2012-08-14 2.480 24,191,500 -60,500 1.64% 59,994,920
2012-08-15 2012-08-13 2.460 24,252,000 +10,000 1.64% 59,659,920
2012-08-14 2012-08-10 2.470 24,242,000 +41,500 1.64% 59,877,740
2012-08-13 2012-08-09 2.480 24,200,500 +39,000 1.64% 60,017,240
2012-08-10 2012-08-08 2.470 24,161,500 -1,000 1.63% 59,678,905
2012-08-09 2012-08-07 2.470 24,162,500 +161,500 1.63% 59,681,375
2012-08-08 2012-08-06 2.460 24,001,000 +34,000 1.62% 59,042,460
2012-08-07 2012-08-03 2.390 23,967,000 +66,500 1.62% 57,281,130
2012-08-03 2012-08-01 2.480 23,900,500 -30,000 1.62% 59,273,240
2012-08-02 2012-07-31 2.570 23,930,500 +500 1.62% 61,501,385
2012-07-31 2012-07-27 2.590 23,930,000 -121,000 1.62% 61,978,700
2012-07-30 2012-07-26 2.560 24,051,000 -36,000 1.63% 61,570,560
2012-07-27 2012-07-25 2.580 24,087,000 -500 1.63% 62,144,460
2012-07-26 2012-07-24 2.600 24,087,500 +9,000 1.63% 62,627,500
2012-07-25 2012-07-23 2.580 24,078,500 -5,000 1.63% 62,122,530
2012-07-24 2012-07-20 2.640 24,083,500 -45,000 1.63% 63,580,440
2012-07-23 2012-07-19 2.650 24,128,500 +34,000 1.63% 63,940,525
2012-07-20 2012-07-18 2.630 24,094,500 -10,000 1.63% 63,368,535
2012-07-19 2012-07-17 2.700 24,104,500 +47,500 1.63% 65,082,150
2012-07-17 2012-07-13 2.740 24,057,000 -5,000 1.63% 65,916,180
2012-07-16 2012-07-12 2.730 24,062,000 -500 1.63% 65,689,260
2012-07-13 2012-07-11 2.720 24,062,500 -36,000 1.63% 65,450,000
2012-07-12 2012-07-10 2.700 24,098,500 -11,000 1.63% 65,065,950
2012-07-11 2012-07-09 2.710 24,109,500 +9,500 1.63% 65,336,745
2012-07-10 2012-07-06 2.750 24,100,000 -55,000 1.63% 66,275,000
2012-07-09 2012-07-05 2.680 24,155,000 -62,000 1.63% 64,735,400
2012-07-04 2012-06-29 2.760 24,217,000 -90,000 1.64% 66,838,920
2012-07-03 2012-06-28 2.780 24,307,000 -52,500 1.64% 67,573,460
2012-06-29 2012-06-27 2.800 24,359,500 -100,000 1.65% 68,206,600
2012-06-28 2012-06-26 2.720 24,459,500 -60,000 1.65% 66,529,840
2012-06-27 2012-06-25 2.670 24,519,500 -32,000 1.66% 65,467,065
2012-06-26 2012-06-22 2.620 24,551,500 -235,000 1.66% 64,324,930
2012-06-25 2012-06-21 2.540 24,786,500 -4,000 1.68% 62,957,710
2012-06-22 2012-06-20 2.570 24,790,500 -43,000 1.68% 63,711,585
2012-06-21 2012-06-19 2.520 24,833,500 -59,000 1.68% 62,580,420
2012-06-20 2012-06-18 2.540 24,892,500 -19,000 1.68% 63,226,950
2012-06-19 2012-06-15 2.510 24,911,500 -49,500 1.69% 62,527,865
2012-06-18 2012-06-14 2.420 24,961,000 -20,000 1.69% 60,405,620
2012-06-15 2012-06-13 2.480 24,981,000 -15,500 1.69% 61,952,880
2012-06-14 2012-06-12 2.420 24,996,500 +6,500 1.69% 60,491,530
2012-06-12 2012-06-08 2.350 24,990,000 +10,000 1.69% 58,726,500
2012-06-11 2012-06-07 2.360 24,980,000 +30,000 1.69% 58,952,800
2012-06-08 2012-06-06 2.360 24,950,000 +5,000 1.69% 58,882,000
2012-06-07 2012-06-05 2.330 24,945,000 +1,000 1.69% 58,121,850
2012-06-06 2012-06-04 2.340 24,944,000 +10,000 1.69% 58,368,960
2012-06-05 2012-06-01 2.420 24,934,000 -128,000 1.69% 60,340,280
2012-06-04 2012-05-31 2.430 25,062,000 +18,500 1.70% 60,900,660
2012-06-01 2012-05-30 2.450 25,043,500 +59,500 1.69% 61,356,575
2012-05-31 2012-05-29 2.480 24,984,000 +176,000 1.69% 61,960,320
2012-05-30 2012-05-28 2.410 24,808,000 +71,000 1.68% 59,787,280
2012-05-29 2012-05-25 2.350 24,737,000 +6,000 1.67% 58,131,950
2012-05-28 2012-05-24 2.360 24,731,000 -1,000 1.67% 58,365,160
2012-05-25 2012-05-23 2.310 24,732,000 +2,000 1.67% 57,130,920
2012-05-24 2012-05-22 2.380 24,730,000 -3,766,000 1.67% 58,857,400
2012-05-23 2012-05-21 2.400 28,496,000 +37,000 1.93% 68,390,400
2012-05-21 2012-05-17 2.400 28,459,000 -90,000 1.93% 68,301,600
2012-05-18 2012-05-16 2.390 28,549,000 -81,500 1.93% 68,232,110
2012-05-17 2012-05-15 2.500 28,630,500 -167,500 1.94% 71,576,250
2012-05-16 2012-05-14 2.510 28,798,000 +71,000 1.95% 72,282,980
2012-05-15 2012-05-11 2.520 28,727,000 -298,500 1.94% 72,392,040
2012-05-14 2012-05-10 2.620 29,025,500 -15,000 1.96% 76,046,810
2012-05-11 2012-05-09 2.640 29,040,500 +2,500 1.96% 76,666,920
2012-05-10 2012-05-08 2.670 29,038,000 -50,500 1.96% 77,531,460
2012-05-09 2012-05-07 2.680 29,088,500 -30,000 1.97% 77,957,180
2012-05-08 2012-05-04 2.670 29,118,500 -121,500 1.97% 77,746,395
2012-05-07 2012-05-03 2.670 29,240,000 -10,000 1.98% 78,070,800
2012-05-04 2012-05-02 2.640 29,250,000 +36,000 1.98% 77,220,000
2012-05-03 2012-04-30 2.600 29,214,000 -46,500 1.98% 75,956,400
2012-05-02 2012-04-27 2.670 29,260,500 +15,000 1.98% 78,125,535
2012-04-30 2012-04-26 2.830 29,245,500 +20,000 1.98% 82,764,765
2012-04-27 2012-04-25 2.810 29,225,500 -7,000 1.98% 82,123,655
2012-04-26 2012-04-24 2.820 29,232,500 -92,000 1.98% 82,435,650
2012-04-25 2012-04-23 2.800 29,324,500 -13,000 1.98% 82,108,600
2012-04-24 2012-04-20 2.840 29,337,500 -189,500 1.99% 83,318,500
2012-04-20 2012-04-18 2.780 29,527,000 -17,500 2.00% 82,085,060
2012-04-19 2012-04-17 2.720 29,544,500 -35,500 2.00% 80,361,040
2012-04-18 2012-04-16 2.710 29,580,000 -12,000 2.00% 80,161,800
2012-04-17 2012-04-13 2.750 29,592,000 -291,500 2.00% 81,378,000
2012-04-16 2012-04-12 2.710 29,883,500 -57,500 2.02% 80,984,285
2012-04-13 2012-04-11 2.560 29,941,000 -93,000 2.03% 76,648,960
2012-04-12 2012-04-10 2.590 30,034,000 -14,500 2.03% 77,788,060
2012-04-11 2012-04-05 2.600 30,048,500 +16,000 2.03% 78,126,100
2012-04-10 2012-04-03 2.560 30,032,500 +52,000 2.03% 76,883,200
2012-04-05 2012-04-02 2.450 29,980,500 -384,000 2.03% 73,452,225
2012-04-03 2012-03-30 2.430 30,364,500 +1,261,000 2.05% 73,785,735
2012-04-02 2012-03-29 2.640 29,103,500 +657,500 1.97% 76,833,240
2012-03-30 2012-03-28 2.760 28,446,000 +49,000 1.92% 78,510,960
2012-03-29 2012-03-27 2.920 28,397,000 +89,500 1.92% 82,919,240
2012-03-28 2012-03-26 2.880 28,307,500 -3,500 1.92% 81,525,600
2012-03-27 2012-03-23 2.890 28,311,000 -25,500 1.92% 81,818,790
2012-03-26 2012-03-22 2.930 28,336,500 +291,500 1.92% 83,025,945
2012-03-23 2012-03-21 2.900 28,045,000 +49,000 1.90% 81,330,500
2012-03-22 2012-03-20 3.040 27,996,000 -662,000 1.89% 85,107,840
2012-03-21 2012-03-19 3.080 28,658,000 -1,268,500 1.94% 88,266,640
2012-03-20 2012-03-16 3.380 29,926,500 -2,088,500 2.02% 101,151,570
2012-03-19 2012-03-15 3.330 32,015,000 -639,500 2.17% 106,609,950
2012-03-16 2012-03-14 3.000 32,654,500 -316,000 2.21% 97,963,500
2012-03-15 2012-03-13 2.900 32,970,500 -132,500 2.23% 95,614,450
2012-03-14 2012-03-12 2.880 33,103,000 +61,500 2.24% 95,336,640
2012-03-13 2012-03-09 2.920 33,041,500 +116,500 2.24% 96,481,180
2012-03-12 2012-03-08 2.850 32,925,000 +21,000 2.23% 93,836,250
2012-03-09 2012-03-07 2.760 32,904,000 -55,000 2.23% 90,815,040
2012-03-08 2012-03-06 2.800 32,959,000 +91,500 2.23% 92,285,200
2012-03-07 2012-03-05 2.870 32,867,500 +270,000 2.22% 94,329,725
2012-03-06 2012-03-02 2.940 32,597,500 +717,000 2.21% 95,836,650
2012-03-05 2012-03-01 2.890 31,880,500 +37,000 2.16% 92,134,645
2012-03-02 2012-02-29 2.950 31,843,500 +99,500 2.15% 93,938,325
2012-03-01 2012-02-28 2.950 31,744,000 +19,500 2.15% 93,644,800
2012-02-29 2012-02-27 2.960 31,724,500 -48,500 2.15% 93,904,520
2012-02-28 2012-02-24 3.040 31,773,000 +223,500 2.15% 96,589,920
2012-02-27 2012-02-23 3.060 31,549,500 +61,000 2.13% 96,541,470
2012-02-24 2012-02-22 3.070 31,488,500 +72,500 2.13% 96,669,695
2012-02-23 2012-02-21 3.050 31,416,000 -38,500 2.13% 95,818,800
2012-02-22 2012-02-20 3.070 31,454,500 +84,500 2.13% 96,565,315
2012-02-21 2012-02-17 3.080 31,370,000 -474,000 2.12% 96,619,600
2012-02-20 2012-02-16 3.050 31,844,000 -115,500 2.15% 97,124,200
2012-02-17 2012-02-15 3.060 31,959,500 -67,000 2.16% 97,796,070
2012-02-16 2012-02-14 3.010 32,026,500 -11,000 2.17% 96,399,765
2012-02-15 2012-02-13 2.960 32,037,500 -34,500 2.17% 94,831,000
2012-02-14 2012-02-10 2.990 32,072,000 -241,500 2.17% 95,895,280
2012-02-13 2012-02-09 3.060 32,313,500 -126,000 2.19% 98,879,310
2012-02-10 2012-02-08 2.890 32,439,500 +160,000 2.19% 93,750,155
2012-02-09 2012-02-07 2.800 32,279,500 +100,500 2.18% 90,382,600
2012-02-08 2012-02-06 2.830 32,179,000 -133,500 2.18% 91,066,570
2012-02-07 2012-02-03 2.850 32,312,500 +40,000 2.19% 92,090,625
2012-02-06 2012-02-02 2.860 32,272,500 +15,500 2.18% 92,299,350
2012-02-03 2012-02-01 2.790 32,257,000 +14,000 2.18% 89,997,030
2012-02-02 2012-01-31 2.760 32,243,000 +14,000 2.18% 88,990,680
2012-02-01 2012-01-30 2.790 32,229,000 -23,000 2.18% 89,918,910
2012-01-31 2012-01-27 2.800 32,252,000 -67,500 2.18% 90,305,600
2012-01-30 2012-01-26 2.810 32,319,500 -107,000 2.19% 90,817,795
2012-01-27 2012-01-20 2.770 32,426,500 +13,500 2.19% 89,821,405
2012-01-26 2012-01-19 2.730 32,413,000 +87,500 2.19% 88,487,490
2012-01-20 2012-01-18 2.710 32,325,500 +94,500 2.19% 87,602,105
2012-01-19 2012-01-17 2.870 32,231,000 -5,500 2.18% 92,502,970
2012-01-18 2012-01-16 2.920 32,236,500 -60,000 2.18% 94,130,580
2012-01-17 2012-01-13 2.930 32,296,500 -6,000 2.19% 94,628,745
2012-01-16 2012-01-12 2.800 32,302,500 +39,000 2.19% 90,447,000
2012-01-13 2012-01-11 2.840 32,263,500 +2,500 2.18% 91,628,340
2012-01-12 2012-01-10 2.770 32,261,000 -137,500 2.18% 89,362,970
2012-01-11 2012-01-09 2.690 32,398,500 +20,000 2.19% 87,151,965
2012-01-10 2012-01-06 2.700 32,378,500 -62,000 2.19% 87,421,950
2012-01-09 2012-01-05 2.640 32,440,500 -44,000 2.19% 85,642,920
2012-01-06 2012-01-04 2.690 32,484,500 -209,500 2.20% 87,383,305
2012-01-05 2012-01-03 2.670 32,694,000 -113,500 2.21% 87,292,980
2012-01-04 2011-12-30 2.640 32,807,500 +155,000 2.22% 86,611,800
2012-01-03 2011-12-29 2.600 32,652,500 +69,500 2.21% 84,896,500
2011-12-30 2011-12-28 2.640 32,583,000 +385,500 2.20% 86,019,120
2011-12-29 2011-12-23 2.670 32,197,500 +483,500 2.18% 85,967,325
2011-12-28 2011-12-22 2.710 31,714,000 +40,000 2.15% 85,944,940
2011-12-23 2011-12-21 2.700 31,674,000 +24,000 2.14% 85,519,800
2011-12-22 2011-12-20 2.720 31,650,000 -13,000 2.14% 86,088,000
2011-12-21 2011-12-19 2.700 31,663,000 -7,000 2.14% 85,490,100
2011-12-19 2011-12-15 2.850 31,670,000 -97,000 2.14% 90,259,500
2011-12-16 2011-12-14 2.870 31,767,000 +5,000 2.15% 91,171,290
2011-12-15 2011-12-13 2.870 31,762,000 +10,000 2.15% 91,156,940
2011-12-14 2011-12-12 2.860 31,752,000 +80,500 2.15% 90,810,720
2011-12-13 2011-12-09 2.860 31,671,500 -20,000 2.14% 90,580,490
2011-12-12 2011-12-08 2.880 31,691,500 -101,000 2.14% 91,271,520
2011-12-09 2011-12-07 2.900 31,792,500 -53,500 2.15% 92,198,250
2011-12-08 2011-12-06 2.910 31,846,000 -74,000 2.15% 92,671,860
2011-12-07 2011-12-05 2.920 31,920,000 -201,000 2.16% 93,206,400
2011-12-06 2011-12-02 2.890 32,121,000 -95,500 2.17% 92,829,690
2011-12-05 2011-12-01 2.940 32,216,500 +220,000 2.18% 94,716,510
2011-12-02 2011-11-30 2.870 31,996,500 -18,500 2.16% 91,829,955
2011-12-01 2011-11-29 2.910 32,015,000 -15,000 2.17% 93,163,650
2011-11-30 2011-11-28 2.860 32,030,000 -164,500 2.17% 91,605,800
2011-11-29 2011-11-25 2.760 32,194,500 +368,500 2.18% 88,856,820
2011-11-28 2011-11-24 2.760 31,826,000 +1,433,000 2.15% 87,839,760
2011-11-25 2011-11-23 2.770 30,393,000 +154,500 2.06% 84,188,610
2011-11-24 2011-11-22 2.770 30,238,500 -275,000 2.05% 83,760,645
2011-11-23 2011-11-21 2.740 30,513,500 +269,500 2.06% 83,606,990
2011-11-22 2011-11-18 2.810 30,244,000 +508,000 2.05% 84,985,640
2011-11-21 2011-11-17 2.900 29,736,000 -382,000 2.01% 86,234,400
2011-11-18 2011-11-16 2.820 30,118,000 +702,500 2.04% 84,932,760
2011-11-17 2011-11-15 2.910 29,415,500 +417,500 1.99% 85,599,105
2011-11-16 2011-11-14 2.990 28,998,000 -365,500 1.96% 86,704,020
2011-11-15 2011-11-11 2.780 29,363,500 +156,000 1.99% 81,630,530
2011-11-14 2011-11-10 2.740 29,207,500 -119,000 1.98% 80,028,550
2011-11-11 2011-11-09 2.950 29,326,500 -131,500 1.98% 86,513,175
2011-11-10 2011-11-08 2.930 29,458,000 -560,000 1.99% 86,311,940
2011-11-09 2011-11-07 2.670 30,018,000 +257,000 2.03% 80,148,060
2011-11-08 2011-11-04 2.500 29,761,000 +69,000 2.01% 74,402,500
2011-11-07 2011-11-03 2.460 29,692,000 -21,000 2.01% 73,042,320
2011-11-04 2011-11-02 2.460 29,713,000 +82,000 2.01% 73,093,980
2011-11-03 2011-11-01 2.380 29,631,000 +231,500 2.00% 70,521,780
2011-11-02 2011-10-31 2.450 29,399,500 +49,000 1.99% 72,028,775
2011-11-01 2011-10-28 2.530 29,350,500 +883,500 1.99% 74,256,765
2011-10-31 2011-10-27 2.670 28,467,000 +15,500 1.93% 76,006,890
2011-10-28 2011-10-26 2.500 28,451,500 +274,500 1.93% 71,128,750
2011-10-27 2011-10-25 2.550 28,177,000 +168,000 1.91% 71,851,350
2011-10-26 2011-10-24 2.440 28,009,000 +445,000 1.90% 68,341,960
2011-10-25 2011-10-21 2.260 27,564,000 +16,000 1.87% 62,294,640
2011-10-24 2011-10-20 2.190 27,548,000 +32,000 1.86% 60,330,120
2011-10-21 2011-10-19 2.220 27,516,000 +101,000 1.86% 61,085,520
2011-10-20 2011-10-18 2.080 27,415,000 +74,500 1.85% 57,023,200
2011-10-19 2011-10-17 2.370 27,340,500 +86,000 1.85% 64,796,985
2011-10-18 2011-10-14 2.360 27,254,500 +8,500 1.84% 64,320,620
2011-10-17 2011-10-13 2.440 27,246,000 -132,000 1.84% 66,480,240
2011-10-14 2011-10-12 2.400 27,378,000 -183,500 1.85% 65,707,200
2011-10-13 2011-10-11 2.130 27,561,500 -17,000 1.86% 58,705,995
2011-10-12 2011-10-10 1.990 27,578,500 +223,500 1.87% 54,881,215
2011-10-11 2011-10-07 1.990 27,355,000 +323,000 1.85% 54,436,450
2011-10-10 2011-10-06 1.980 27,032,000 +30,000 1.83% 53,523,360
2011-10-07 2011-10-04 1.970 27,002,000 +63,500 1.83% 53,193,940
2011-10-06 2011-10-03 1.970 26,938,500 +25,500 1.82% 53,068,845
2011-10-04 2011-09-30 2.100 26,913,000 +49,500 1.82% 56,517,300
2011-10-03 2011-09-28 2.090 26,863,500 +61,500 1.82% 56,144,715
2011-09-30 2011-09-27 2.150 26,802,000 +70,000 1.81% 57,624,300
2011-09-28 2011-09-26 2.110 26,732,000 +20,500 1.81% 56,404,520
2011-09-27 2011-09-23 2.280 26,711,500 +189,500 1.81% 60,902,220
2011-09-26 2011-09-22 2.450 26,522,000 +186,500 1.79% 64,978,900
2011-09-23 2011-09-21 2.680 26,335,500 +49,500 1.78% 70,579,140
2011-09-22 2011-09-20 2.730 26,286,000 +70,000 1.78% 71,760,780
2011-09-21 2011-09-19 2.810 26,216,000 +245,000 1.77% 73,666,960
2011-09-20 2011-09-16 3.000 25,971,000 +25,500 1.76% 77,913,000
2011-09-19 2011-09-15 3.070 25,945,500 +30,000 1.76% 79,652,685
2011-09-16 2011-09-14 3.080 25,915,500 +20,500 1.75% 79,819,740
2011-09-15 2011-09-12 3.170 25,895,000 -84,500 1.75% 82,087,150
2011-09-14 2011-09-09 3.320 25,979,500 -75,500 1.76% 86,251,940
2011-09-12 2011-09-08 3.340 26,055,000 -5,500 1.76% 87,023,700
2011-09-09 2011-09-07 3.320 26,060,500 +9,000 1.76% 86,520,860
2011-09-08 2011-09-06 3.270 26,051,500 -18,000 1.76% 85,188,405
2011-09-07 2011-09-05 3.300 26,069,500 +10,000 1.76% 86,029,350
2011-09-06 2011-09-02 3.410 26,059,500 +15,000 1.76% 88,862,895
2011-09-05 2011-09-01 3.410 26,044,500 +2,500 1.76% 88,811,745
2011-09-02 2011-08-31 3.390 26,042,000 +19,500 1.76% 88,282,380
2011-09-01 2011-08-30 3.390 26,022,500 -27,000 1.76% 88,216,275
2011-08-31 2011-08-29 3.320 26,049,500 +145,000 1.76% 86,484,340
2011-08-30 2011-08-26 3.280 25,904,500 -3,000 1.75% 84,966,760
2011-08-29 2011-08-25 3.410 25,907,500 +29,000 1.75% 88,344,575
2011-08-26 2011-08-24 3.320 25,878,500 +30,000 1.75% 85,916,620
2011-08-25 2011-08-23 3.550 25,848,500 +44,500 1.75% 91,762,175
2011-08-24 2011-08-22 3.610 25,804,000 -110,000 1.75% 93,152,440
2011-08-23 2011-08-19 3.620 25,914,000 +187,000 1.75% 93,808,680
2011-08-22 2011-08-18 3.860 25,727,000 +77,000 1.74% 99,306,220
2011-08-19 2011-08-17 4.030 25,650,000 +57,500 1.74% 103,369,500
2011-08-18 2011-08-16 4.010 25,592,500 -70,000 1.73% 102,625,925
2011-08-17 2011-08-15 3.930 25,662,500 +21,500 1.74% 100,853,625
2011-08-16 2011-08-12 3.860 25,641,000 +53,000 1.73% 98,974,260
2011-08-15 2011-08-11 3.840 25,588,000 -7,500 1.73% 98,257,920
2011-08-12 2011-08-10 3.780 25,595,500 +54,500 1.73% 96,750,990
2011-08-11 2011-08-09 3.670 25,541,000 +50,500 1.73% 93,735,470
2011-08-10 2011-08-08 3.750 25,490,500 +175,000 1.72% 95,589,375
2011-08-09 2011-08-05 3.940 25,315,500 -5,000 1.71% 99,743,070
2011-08-08 2011-08-04 4.070 25,320,500 +40,000 1.71% 103,054,435
2011-08-05 2011-08-03 4.100 25,280,500 +6,000 1.71% 103,650,050
2011-08-04 2011-08-02 4.170 25,274,500 +500 1.71% 105,394,665
2011-08-03 2011-08-01 4.250 25,274,000 -14,000 1.71% 107,414,500
2011-08-02 2011-07-29 4.300 25,288,000 -45,000 1.71% 108,738,400
2011-08-01 2011-07-28 4.210 25,333,000 -29,000 1.71% 106,651,930
2011-07-29 2011-07-27 4.200 25,362,000 +44,000 1.72% 106,520,400
2011-07-28 2011-07-26 4.120 25,318,000 +9,000 1.71% 104,310,160
2011-07-27 2011-07-25 4.170 25,309,000 +5,000 1.71% 105,538,530
2011-07-26 2011-07-22 4.120 25,304,000 -4,500 1.71% 104,252,480
2011-07-25 2011-07-21 4.090 25,308,500 +7,000 1.71% 103,511,765
2011-07-22 2011-07-20 4.110 25,301,500 -20,000 1.71% 103,989,165
2011-07-21 2011-07-19 4.030 25,321,500 +18,000 1.71% 102,045,645
2011-07-20 2011-07-18 4.060 25,303,500 +1,541,500 1.71% 102,732,210
2011-07-19 2011-07-15 4.100 23,762,000 +538,500 1.61% 97,424,200
2011-07-18 2011-07-14 4.060 23,223,500 +666,500 1.57% 94,287,410
2011-07-15 2011-07-13 4.100 22,557,000 +519,500 1.53% 92,483,700
2011-07-14 2011-07-12 4.190 22,037,500 +300,000 1.49% 92,337,125
2011-07-13 2011-07-11 4.190 21,737,500 +120,000 1.47% 91,080,125
2011-07-12 2011-07-08 4.260 21,617,500 +170,500 1.46% 92,090,550
2011-07-11 2011-07-07 4.300 21,447,000 +56,000 1.45% 92,222,100
2011-07-08 2011-07-06 4.270 21,391,000 +135,000 1.45% 91,339,570
2011-07-07 2011-07-05 4.150 21,256,000 -23,000 1.44% 88,212,400
2011-07-06 2011-07-04 4.170 21,279,000 +35,000 1.44% 88,733,430
2011-07-05 2011-06-30 3.990 21,244,000 +78,500 1.44% 84,763,560
2011-07-04 2011-06-29 3.930 21,165,500 -294,500 1.43% 83,180,415
2011-06-30 2011-06-28 3.930 21,460,000 -517,500 1.45% 84,337,800
2011-06-29 2011-06-27 4.010 21,977,500 -7,500 1.49% 88,129,775
2011-06-28 2011-06-24 4.080 21,985,000 +153,000 1.49% 89,698,800
2011-06-27 2011-06-23 4.090 21,832,000 -10,000 1.48% 89,292,880
2011-06-24 2011-06-22 4.090 21,842,000 +23,500 1.48% 89,333,780
2011-06-23 2011-06-21 4.040 21,818,500 -212,500 1.48% 88,146,740
2011-06-22 2011-06-20 4.010 22,031,000 +3,500 1.49% 88,344,310
2011-06-21 2011-06-17 4.050 22,027,500 +31,000 1.49% 89,211,375
2011-06-20 2011-06-16 4.140 21,996,500 +42,000 1.49% 91,065,510
2011-06-17 2011-06-15 4.230 21,954,500 +86,500 1.49% 92,867,535
2011-06-16 2011-06-14 4.210 21,868,000 +51,000 1.48% 92,064,280
2011-06-15 2011-06-13 4.220 21,817,000 +59,000 1.48% 92,067,740
2011-06-14 2011-06-10 4.250 21,758,000 +107,500 1.47% 92,472,076
2011-06-13 2011-06-09 4.391 21,650,500 +207,370 1.46% 95,075,086
2011-06-10 2011-06-08 4.502 21,443,130 +67,360 1.46% 96,545,620
2011-06-09 2011-06-07 4.694 21,375,770 +46,062 1.46% 100,342,348
2011-06-08 2011-06-03 4.755 21,329,708 -210,004 1.46% 101,418,073
2011-06-07 2011-06-02 4.947 21,539,712 -23,278 1.47% 106,548,051
2011-06-03 2011-06-01 4.947 21,562,990 -15,354 1.47% 106,663,198
2011-06-02 2011-05-31 4.866 21,578,344 +101,534 1.47% 104,996,468
2011-06-01 2011-05-30 4.886 21,476,810 +25,755 1.47% 104,936,041
2011-05-31 2011-05-27 4.947 21,451,055 +19,812 1.47% 106,109,502
2011-05-30 2011-05-26 4.987 21,431,243 -32,194 1.46% 106,876,900
2011-05-27 2011-05-25 4.936 21,463,437 +96,087 1.47% 105,954,075
2011-05-26 2011-05-24 4.967 21,367,350 +78,256 1.46% 106,126,858
2011-05-25 2011-05-23 5.017 21,289,094 +26,745 1.45% 106,812,753
2011-05-24 2011-05-20 5.048 21,262,349 -24,764 1.45% 107,322,501
2011-05-23 2011-05-19 5.088 21,287,113 +14,858 1.45% 108,307,078
2011-05-20 2011-05-18 5.078 21,272,255 +5,449 1.45% 108,016,737
2011-05-19 2011-05-17 5.068 21,266,806 -58,940 1.45% 107,774,378
2011-05-18 2011-05-16 5.068 21,325,746 +58,444 1.46% 108,073,070
2011-05-17 2011-05-13 5.098 21,267,302 +112,431 1.45% 108,420,977
2011-05-16 2011-05-12 5.088 21,154,871 -1,485 1.44% 107,634,242
2011-05-13 2011-05-11 5.118 21,156,356 +37,146 1.45% 108,282,523
2011-05-12 2011-05-09 5.138 21,119,210 +9,411 1.44% 108,518,802
2011-05-11 2011-05-06 5.179 21,109,799 +4,953 1.44% 109,322,864
2011-05-09 2011-05-05 5.169 21,104,846 -334,817 1.44% 109,084,159
2011-05-06 2011-05-04 5.159 21,439,663 -116,393 1.46% 110,598,285
2011-05-05 2011-05-03 5.138 21,556,056 -95,592 1.47% 110,763,488
2011-05-04 2011-04-29 5.148 21,651,648 +65,379 1.48% 111,473,252
2011-05-03 2011-04-28 5.219 21,586,269 +16,840 1.47% 112,662,054
2011-04-29 2011-04-27 5.098 21,569,429 +35,661 1.47% 109,961,224
2011-04-28 2011-04-26 5.300 21,533,768 -6,439 1.47% 114,127,124
2011-04-27 2011-04-21 5.350 21,540,207 -15,354 1.47% 115,248,500
2011-04-26 2011-04-20 5.350 21,555,561 -30,213 1.47% 115,330,650
2011-04-21 2011-04-19 5.350 21,585,774 -120,851 1.47% 115,492,301
2011-04-20 2011-04-18 5.340 21,706,625 -30,213 1.48% 115,919,771
2011-04-19 2011-04-15 5.340 21,736,838 -86,180 1.48% 116,081,117
2011-04-18 2011-04-14 5.280 21,823,018 -14,364 1.49% 115,219,514
2011-04-15 2011-04-13 5.249 21,837,382 +31,204 1.49% 114,634,002
2011-04-14 2011-04-12 5.219 21,806,178 +85,685 1.49% 113,809,793
2011-04-13 2011-04-11 5.270 21,720,493 -78,256 1.48% 114,458,940
2011-04-12 2011-04-08 5.290 21,798,749 -18,821 1.49% 115,311,440
2011-04-11 2011-04-07 5.260 21,817,570 +247,646 1.49% 114,750,250
2011-04-08 2011-04-06 5.350 21,569,924 -154,036 1.47% 115,407,497
2011-04-07 2011-04-04 5.330 21,723,960 -42,100 1.48% 115,793,040
2011-04-06 2011-04-01 5.300 21,766,060 -59,435 1.49% 115,358,251
2011-04-04 2011-03-31 5.330 21,825,495 +131,748 1.49% 116,334,242
2011-04-01 2011-03-30 5.249 21,693,747 +280,830 1.48% 113,879,999
2011-03-31 2011-03-29 5.270 21,412,917 +34,670 1.46% 112,838,129
2011-03-30 2011-03-28 5.340 21,378,247 -2,476 1.46% 114,166,136
2011-03-29 2011-03-25 5.451 21,380,723 +94,105 1.46% 116,553,598
2011-03-28 2011-03-24 5.451 21,286,618 -242,197 1.45% 116,040,600
2011-03-25 2011-03-23 5.411 21,528,815 +6,934 1.47% 116,491,558
2011-03-24 2011-03-22 5.532 21,521,881 -163,942 1.47% 119,061,219
2011-03-23 2011-03-21 5.360 21,685,823 +9,906 1.48% 116,246,522
2011-03-22 2011-03-18 5.270 21,675,917 -67,855 1.48% 114,224,041
2011-03-21 2011-03-17 5.290 21,743,772 -16,344 1.49% 115,020,622
2011-03-18 2011-03-16 5.411 21,760,116 +115,898 1.49% 117,743,119
2011-03-17 2011-03-15 5.270 21,644,218 +8,915 1.48% 114,056,999
2011-03-16 2011-03-14 5.270 21,635,303 +106,983 1.48% 114,010,020
2011-03-15 2011-03-11 5.381 21,528,320 -159,979 1.47% 115,836,890
2011-03-14 2011-03-10 5.492 21,688,299 +159,484 1.48% 119,106,080
2011-03-11 2011-03-09 5.391 21,528,815 -328,378 1.47% 116,056,888
2011-03-10 2011-03-08 5.249 21,857,193 +306,090 1.49% 114,737,998
2011-03-09 2011-03-07 5.179 21,551,103 -102,030 1.47% 111,608,278
2011-03-08 2011-03-04 5.118 21,653,133 +147,101 1.48% 110,825,128
2011-03-07 2011-03-03 5.169 21,506,032 -165,427 1.47% 111,157,760
2011-03-04 2011-03-02 4.876 21,671,459 -115,898 1.48% 105,668,324
2011-03-03 2011-03-01 4.866 21,787,357 +118,870 1.49% 106,013,489
2011-03-02 2011-02-28 4.785 21,668,487 +31,203 1.48% 103,685,128
2011-03-01 2011-02-25 4.866 21,637,284 +95,591 1.48% 105,283,260
2011-02-28 2011-02-24 4.836 21,541,693 +70,331 1.47% 104,165,735
2011-02-25 2011-02-23 4.876 21,471,362 +131,253 1.47% 104,692,667
2011-02-24 2011-02-22 4.947 21,340,109 +158,493 1.46% 105,560,698
2011-02-23 2011-02-21 5.078 21,181,616 +175,333 1.45% 107,556,488
2011-02-22 2011-02-18 5.068 21,006,283 +212,480 1.43% 106,454,118
2011-02-21 2011-02-17 5.068 20,793,803 +169,389 1.42% 105,377,328
2011-02-18 2011-02-16 5.118 20,624,414 +80,237 1.41% 105,559,935
2011-02-17 2011-02-15 5.148 20,544,177 +24,765 1.40% 105,771,451
2011-02-16 2011-02-14 5.179 20,519,412 +210,498 1.40% 106,265,384
2011-02-15 2011-02-11 5.068 20,308,914 +49,034 1.39% 102,920,042
2011-02-14 2011-02-10 5.088 20,259,880 +76,770 1.38% 103,080,601
2011-02-11 2011-02-09 5.098 20,183,110 +161,465 1.38% 102,893,752
2011-02-10 2011-02-08 5.179 20,021,645 +116,394 1.37% 103,687,561
2011-02-09 2011-02-07 5.330 19,905,251 -4,458 1.36% 106,098,958
2011-02-08 2011-02-02 5.391 19,909,709 +35,661 1.36% 107,328,660
2011-02-07 2011-01-31 5.391 19,874,048 +12,382 1.36% 107,136,420
2011-02-01 2011-01-28 5.340 19,861,666 -3,962 1.36% 106,067,146
2011-01-31 2011-01-27 5.401 19,865,628 -39,623 1.36% 107,291,575
2011-01-28 2011-01-26 5.300 19,905,251 +213,965 1.36% 105,496,123
2011-01-27 2011-01-25 5.360 19,691,286 +23,279 1.35% 105,554,837
2011-01-26 2011-01-24 5.381 19,668,007 +991 1.34% 105,827,150
2011-01-25 2011-01-21 5.492 19,667,016 -156,512 1.34% 108,005,758
2011-01-24 2011-01-20 5.421 19,823,528 +36,651 1.35% 107,464,438
2011-01-21 2011-01-19 5.401 19,786,877 +69,341 1.35% 106,866,251
2011-01-20 2011-01-18 5.371 19,717,536 +32,689 1.35% 105,894,600
2011-01-19 2011-01-17 5.441 19,684,847 +11,392 1.34% 107,110,081
2011-01-18 2011-01-14 5.522 19,673,455 -235,759 1.34% 108,636,934
2011-01-17 2011-01-13 5.411 19,909,214 +89,648 1.36% 107,727,962
2011-01-14 2011-01-12 5.421 19,819,566 -7,429 1.35% 107,442,960
2011-01-13 2011-01-11 5.320 19,826,995 -93,610 1.35% 105,481,683
2011-01-12 2011-01-10 5.421 19,920,605 +53,491 1.36% 107,990,698
2011-01-11 2011-01-07 5.401 19,867,114 +244,179 1.36% 107,299,600
2011-01-10 2011-01-06 5.360 19,622,935 +182,267 1.34% 105,188,443
2011-01-07 2011-01-05 5.401 19,440,668 +28,727 1.33% 104,996,423
2011-01-06 2011-01-04 5.441 19,411,941 -52,501 1.33% 105,625,132
2011-01-05 2011-01-03 5.441 19,464,442 -120,851 1.33% 105,910,803
2011-01-04 2010-12-31 5.401 19,585,293 +131,252 1.34% 105,777,523
2011-01-03 2010-12-29 5.441 19,454,041 +4,953 1.33% 105,854,209
2010-12-30 2010-12-28 5.350 19,449,088 -4,953 1.33% 104,060,198
2010-12-29 2010-12-24 5.381 19,454,041 +17,335 1.33% 104,675,869
2010-12-28 2010-12-22 5.391 19,436,706 +69,341 1.33% 104,778,810
2010-12-23 2010-12-21 5.461 19,367,365 +27,736 1.32% 105,773,614
2010-12-22 2010-12-20 5.472 19,339,629 -5,448 1.32% 105,817,370
2010-12-21 2010-12-17 5.512 19,345,077 -65,379 1.32% 106,628,339
2010-12-20 2010-12-16 5.542 19,410,456 -1,981 1.33% 107,576,552
2010-12-17 2010-12-15 5.633 19,412,437 -40,614 1.33% 109,351,261
2010-12-16 2010-12-14 5.694 19,453,051 -30,212 1.33% 110,758,322
2010-12-15 2010-12-13 5.673 19,483,263 -17,831 1.33% 110,536,968
2010-12-14 2010-12-10 5.724 19,501,094 -186,229 1.33% 111,622,456
2010-12-13 2010-12-09 5.704 19,687,323 -53,987 1.34% 112,290,923
2010-12-10 2010-12-08 5.673 19,741,310 +75,780 1.35% 112,000,980
2010-12-09 2010-12-07 5.694 19,665,530 -20,307 1.34% 111,968,097
2010-12-08 2010-12-06 5.714 19,685,837 -155,522 1.34% 112,481,178
2010-12-07 2010-12-03 5.613 19,841,359 -1,981 1.36% 111,366,801
2010-12-06 2010-12-02 5.653 19,843,340 -77,265 1.36% 112,179,200
2010-12-03 2010-12-01 5.684 19,920,605 -98,068 1.36% 113,219,298
2010-12-02 2010-11-30 5.633 20,018,673 -17,830 1.37% 112,766,220
2010-12-01 2010-11-29 5.633 20,036,503 -19,812 1.37% 112,866,657
2010-11-30 2010-11-26 5.593 20,056,315 -139,177 1.37% 112,168,379
2010-11-29 2010-11-25 5.562 20,195,492 -5,448 1.38% 112,335,126
2010-11-26 2010-11-24 5.623 20,200,940 -17,335 1.38% 113,589,010
2010-11-25 2010-11-23 5.603 20,218,275 -139,177 1.38% 113,278,273
2010-11-24 2010-11-22 5.623 20,357,452 -1,486 1.39% 114,469,070
2010-11-23 2010-11-19 5.684 20,358,938 -99,058 1.39% 115,710,575
2010-11-22 2010-11-18 5.613 20,457,996 -44,081 1.40% 114,827,899
2010-11-19 2010-11-17 5.562 20,502,077 -237,740 1.40% 114,040,470
2010-11-18 2010-11-16 5.583 20,739,817 -79,246 1.42% 115,781,612
2010-11-17 2010-11-15 5.623 20,819,063 -78,752 1.42% 117,064,688
2010-11-16 2010-11-12 5.704 20,897,815 -92,124 1.43% 119,195,227
2010-11-15 2010-11-11 5.754 20,989,939 -667,652 1.43% 120,780,152
2010-11-12 2010-11-10 5.673 21,657,591 -1,164,429 1.48% 122,872,870
2010-11-11 2010-11-09 5.461 22,822,020 -111,441 1.56% 124,640,989
2010-11-10 2010-11-08 5.472 22,933,461 -88,657 1.57% 125,481,132
2010-11-09 2010-11-05 5.461 23,022,118 -39,623 1.57% 125,733,811
2010-11-08 2010-11-04 5.441 23,061,741 -34,670 1.58% 125,484,590
2010-11-05 2010-11-03 5.330 23,096,411 +78,256 1.58% 123,108,478
2010-11-04 2010-11-02 5.360 23,018,155 +63,397 1.57% 123,388,467
2010-11-03 2010-11-01 5.290 22,954,758 +393,756 1.57% 121,426,519
2010-11-02 2010-10-29 5.249 22,561,002 +992,068 1.54% 118,432,601
2010-11-01 2010-10-28 5.360 21,568,934 +28,232 1.47% 115,619,940
2010-10-29 2010-10-27 5.371 21,540,702 +240,711 1.47% 115,686,058
2010-10-28 2010-10-26 5.431 21,299,991 +219,414 1.45% 115,683,451
2010-10-27 2010-10-25 5.451 21,080,577 +170,380 1.44% 114,917,400
2010-10-26 2010-10-22 5.411 20,910,197 +387,813 1.43% 113,144,241
2010-10-25 2010-10-21 5.492 20,522,384 +71,817 1.40% 112,703,200
2010-10-22 2010-10-20 5.492 20,450,567 +77,266 1.40% 112,308,801
2010-10-21 2010-10-19 5.542 20,373,301 -20,803 1.39% 112,912,828
2010-10-20 2010-10-18 5.583 20,394,104 +87,667 1.39% 113,851,642
2010-10-19 2010-10-15 5.532 20,306,437 +303,118 1.39% 112,337,260
2010-10-18 2010-10-14 5.684 20,003,319 +196,631 1.37% 113,689,405
2010-10-15 2010-10-13 5.613 19,806,688 -131,748 1.35% 111,172,198
2010-10-14 2010-10-12 5.593 19,938,436 -46,062 1.36% 111,509,121
2010-10-13 2010-10-11 5.633 19,984,498 +178,305 1.37% 112,573,711
2010-10-12 2010-10-08 5.502 19,806,193 +332,835 1.35% 108,970,024
2010-10-11 2010-10-07 5.623 19,473,358 -26,250 1.33% 109,497,848
2010-10-08 2010-10-06 5.532 19,499,608 -134,719 1.33% 107,873,800
2010-10-07 2010-10-05 5.492 19,634,327 +70,826 1.34% 107,826,239
2010-10-06 2010-10-04 5.502 19,563,501 -38,137 1.34% 107,634,778
2010-10-05 2010-09-30 5.482 19,601,638 +740,955 1.34% 107,448,840
2010-10-04 2010-09-29 5.512 18,860,683 +266,467 1.29% 103,958,403
2010-09-30 2010-09-28 5.522 18,594,216 +151,064 1.27% 102,677,370
2010-09-29 2010-09-27 5.633 18,443,152 +10,401 1.27% 103,891,229
2010-09-28 2010-09-24 5.694 18,432,751 -170,876 1.27% 104,949,119
2010-09-27 2010-09-22 5.583 18,603,627 -17,830 1.28% 103,856,168
2010-09-24 2010-09-21 5.562 18,621,457 -151,559 1.28% 103,579,735
2010-09-22 2010-09-20 5.502 18,773,016 +201,088 1.29% 103,285,675
2010-09-21 2010-09-17 5.431 18,571,928 +310,548 1.28% 100,866,931
2010-09-20 2010-09-16 5.461 18,261,380 +131,747 1.26% 99,733,348
2010-09-17 2010-09-15 5.441 18,129,633 +398,709 1.25% 98,647,780
2010-09-16 2010-09-14 5.673 17,730,924 -67,855 1.22% 100,595,192
2010-09-15 2010-09-13 5.603 17,798,779 +34,176 1.22% 99,722,402
2010-09-14 2010-09-10 5.633 17,764,603 +551,754 1.22% 100,068,927
2010-09-13 2010-09-09 5.986 17,212,849 +18,821 1.18% 103,042,643
2010-09-10 2010-09-08 6.057 17,194,028 -58,940 1.18% 104,144,999
2010-09-09 2010-09-07 6.178 17,252,968 -305,594 1.19% 106,592,041
2010-09-08 2010-09-06 5.976 17,558,562 -273,896 1.21% 104,934,957
2010-09-07 2010-09-03 5.784 17,832,458 -96,582 1.23% 103,151,458
2010-09-06 2010-09-02 5.774 17,929,040 -25,260 1.23% 103,529,139
2010-09-03 2010-09-01 5.805 17,954,300 -109,955 1.23% 104,218,750
2010-09-02 2010-08-31 5.684 18,064,255 -49,033 1.24% 102,668,682
2010-09-01 2010-08-30 5.774 18,113,288 -93,610 1.24% 104,593,058
2010-08-31 2010-08-27 5.825 18,206,898 +133,728 1.25% 106,052,598
2010-08-30 2010-08-26 5.754 18,073,170 -16,344 1.24% 103,996,501
2010-08-27 2010-08-25 5.714 18,089,514 -11,887 1.24% 103,360,088
2010-08-26 2010-08-24 5.754 18,101,401 -57,454 1.24% 104,158,948
2010-08-25 2010-08-23 5.714 18,158,855 -4,953 1.25% 103,756,289
2010-08-24 2010-08-20 5.896 18,163,808 +8,915 1.25% 107,085,160
2010-08-23 2010-08-19 5.885 18,154,893 +110,945 1.25% 106,849,326
2010-08-20 2010-08-18 5.825 18,043,948 +9,906 1.24% 105,103,437
2010-08-19 2010-08-17 5.815 18,034,042 +4,458 1.24% 104,863,681
2010-08-18 2010-08-16 5.805 18,029,584 -21,793 1.24% 104,655,749
2010-08-17 2010-08-13 5.855 18,051,377 +55,968 1.24% 105,693,400
2010-08-16 2010-08-12 5.865 17,995,409 -27,736 1.24% 105,547,364
2010-08-13 2010-08-11 5.926 18,023,145 +70,331 1.24% 106,801,713
2010-08-12 2010-08-10 5.875 17,952,814 -12,382 1.23% 105,478,770
2010-08-11 2010-08-09 6.007 17,965,196 -114,413 1.23% 107,909,198
2010-08-10 2010-08-06 6.007 18,079,609 -86,180 1.24% 108,596,427
2010-08-09 2010-08-05 5.946 18,165,789 -150,073 1.25% 108,013,764
2010-08-06 2010-08-04 5.936 18,315,862 -112,927 1.26% 108,721,198
2010-08-05 2010-08-03 5.926 18,428,789 -172,856 1.27% 109,205,481
2010-08-04 2010-08-02 6.047 18,601,645 -136,701 1.28% 112,483,213
2010-08-03 2010-07-30 6.027 18,738,346 -240,216 1.29% 112,931,507
2010-08-02 2010-07-29 5.885 18,978,562 +330,359 1.30% 111,696,971
2010-07-30 2010-07-28 5.472 18,648,203 +991 1.28% 102,034,212
2010-07-29 2010-07-27 5.482 18,647,212 -165,427 1.28% 102,217,034
2010-07-28 2010-07-26 5.512 18,812,639 -483,900 1.29% 103,693,588
2010-07-27 2010-07-23 5.209 19,296,539 +273,401 1.33% 100,516,802
2010-07-26 2010-07-22 5.270 19,023,138 -68,350 1.31% 100,244,880
2010-07-23 2010-07-21 5.249 19,091,488 -192,668 1.31% 100,219,599
2010-07-22 2010-07-20 5.209 19,284,156 +62,406 1.33% 100,452,298
2010-07-21 2010-07-19 5.098 19,221,750 +313,520 1.32% 97,992,726
2010-07-20 2010-07-16 5.209 18,908,230 +111,935 1.30% 98,494,077
2010-07-19 2010-07-15 5.260 18,796,295 -137,691 1.29% 98,859,752
2010-07-16 2010-07-14 5.411 18,933,986 +41,605 1.30% 102,451,042
2010-07-15 2010-07-13 5.401 18,892,381 +21,793 1.30% 102,035,199
2010-07-14 2010-07-12 5.472 18,870,588 +188,210 1.30% 103,250,998
2010-07-13 2010-07-09 5.522 18,682,378 +174,343 1.28% 103,164,201
2010-07-12 2010-07-08 5.472 18,508,035 -95,592 1.27% 101,267,278
2010-07-09 2010-07-07 5.451 18,603,627 -91,628 1.28% 101,414,703
2010-07-08 2010-07-06 5.461 18,695,255 -57,454 1.28% 102,102,928
2010-07-07 2010-07-05 5.451 18,752,709 -12,382 1.29% 102,227,399
2010-07-06 2010-07-02 5.401 18,765,091 +180,286 1.29% 101,347,723
2010-07-05 2010-06-30 5.421 18,584,805 +9,410 1.28% 100,749,253
2010-07-02 2010-06-29 5.381 18,575,395 +5,944 1.28% 99,948,160
2010-06-30 2010-06-28 5.461 18,569,451 +17,830 1.28% 101,415,858
2010-06-29 2010-06-25 5.492 18,551,621 -15,849 1.28% 101,880,320
2010-06-28 2010-06-24 5.502 18,567,470 -70,827 1.28% 102,154,799
2010-06-25 2010-06-23 5.461 18,638,297 -89,152 1.28% 101,791,856
2010-06-24 2010-06-22 5.492 18,727,449 +70,331 1.29% 102,845,919
2010-06-23 2010-06-21 5.482 18,657,118 -42,100 1.28% 102,271,335
2010-06-22 2010-06-18 5.411 18,699,218 +966,313 1.29% 101,180,722
2010-06-21 2010-06-17 5.280 17,732,905 +780,084 1.22% 93,624,846
2010-06-18 2010-06-15 5.401 16,952,821 +164,436 1.17% 91,559,897
2010-06-17 2010-06-14 5.522 16,788,385 -53,987 1.15% 92,705,561
2010-06-15 2010-06-11 5.502 16,842,372 -54,482 1.16% 92,663,627
2010-06-14 2010-06-10 5.461 16,896,854 -131,252 1.16% 92,281,077
2010-06-11 2010-06-09 5.552 17,028,106 -101,039 1.17% 94,545,002
2010-06-10 2010-06-08 5.461 17,129,145 +231,796 1.18% 93,549,719
2010-06-09 2010-06-07 5.229 16,897,349 +168,399 1.16% 88,360,441
2010-06-08 2010-06-04 5.330 16,728,950 -2,972 1.15% 89,168,640
2010-06-07 2010-06-03 5.219 16,731,922 +36,157 1.15% 87,326,472
2010-06-04 2010-06-02 5.219 16,695,765 -6,935 1.15% 87,137,763
2010-06-03 2010-06-01 5.219 16,702,700 +24,270 1.15% 87,173,958
2010-06-02 2010-05-31 5.397 16,678,430 -14,364 1.15% 90,010,734
2010-06-01 2010-05-28 5.366 16,692,794 +203,565 1.15% 89,578,321
2010-05-31 2010-05-27 5.305 16,489,229 -416,393 1.14% 87,478,503
2010-05-28 2010-05-26 5.091 16,905,622 +95,751 1.17% 86,072,502
2010-05-27 2010-05-25 5.193 16,809,871 +62,361 1.17% 87,296,700
2010-05-26 2010-05-24 5.376 16,747,510 +79,055 1.16% 90,042,478
2010-05-25 2010-05-20 5.295 16,668,455 +359,433 1.16% 88,259,601
2010-05-24 2010-05-19 5.387 16,309,022 +168,914 1.13% 87,851,030
2010-05-20 2010-05-18 5.641 16,140,108 -17,677 1.12% 91,049,899
2010-05-19 2010-05-17 5.814 16,157,785 +7,365 1.12% 93,946,629
2010-05-18 2010-05-14 6.028 16,150,420 +60,888 1.12% 97,357,362
2010-05-17 2010-05-13 5.896 16,089,532 -41,247 1.12% 94,860,464
2010-05-14 2010-05-12 5.886 16,130,779 +42,720 1.12% 94,939,393
2010-05-13 2010-05-11 5.947 16,088,059 -27,007 1.12% 95,670,880
2010-05-12 2010-05-10 5.865 16,115,066 +39,774 1.12% 94,518,722
2010-05-11 2010-05-07 5.723 16,075,292 -37,319 1.11% 91,993,778
2010-05-10 2010-05-06 5.814 16,112,611 -286,269 1.12% 93,683,973
2010-05-07 2010-05-05 5.977 16,398,880 -63,834 1.14% 98,020,194
2010-05-06 2010-05-04 6.079 16,462,714 +3,437 1.14% 100,078,096
2010-05-05 2010-05-03 6.201 16,459,277 -175,297 1.14% 102,068,402
2010-05-04 2010-04-30 6.049 16,634,574 +51,067 1.15% 100,614,691
2010-05-03 2010-04-29 6.008 16,583,507 -31,917 1.15% 99,630,351
2010-04-30 2010-04-28 6.099 16,615,424 -243,550 1.15% 101,344,812
2010-04-29 2010-04-27 6.069 16,858,974 -43,210 1.17% 102,315,321
2010-04-28 2010-04-26 6.110 16,902,184 -61,870 1.17% 103,265,998
2010-04-27 2010-04-23 6.110 16,964,054 -319,660 1.18% 103,644,000
2010-04-26 2010-04-22 6.120 17,283,714 -404,607 1.20% 105,772,998
2010-04-23 2010-04-21 6.150 17,688,321 -254,844 1.23% 108,789,459
2010-04-22 2010-04-20 6.120 17,943,165 -159,093 1.24% 109,808,711
2010-04-21 2010-04-19 5.926 18,102,258 +178,243 1.25% 107,280,059
2010-04-20 2010-04-16 5.998 17,924,015 +128,159 1.24% 107,501,336
2010-04-19 2010-04-15 6.089 17,795,856 +7,365 1.23% 108,363,578
2010-04-16 2010-04-14 6.110 17,788,491 +60,888 1.23% 108,681,001
2010-04-15 2010-04-13 6.028 17,727,603 +311,312 1.23% 106,864,878
2010-04-14 2010-04-12 6.211 17,416,291 +79,055 1.21% 108,180,448
2010-04-13 2010-04-09 6.273 17,337,236 -1,273,728 1.20% 108,748,642
2010-04-12 2010-04-08 6.038 18,610,964 -375,146 1.29% 112,379,432
2010-04-09 2010-04-07 5.926 18,986,110 -163,512 1.32% 112,518,063
2010-04-08 2010-04-01 5.794 19,149,622 -174,315 1.33% 110,952,155
2010-04-07 2010-03-31 5.672 19,323,937 +349,121 1.34% 109,600,889
2010-04-01 2010-03-30 5.753 18,974,816 +188,555 1.32% 109,166,476
2010-03-31 2010-03-29 6.018 18,786,261 -585,797 1.30% 113,055,346
2010-03-30 2010-03-26 5.998 19,372,058 -1,229,535 1.34% 116,186,140
2010-03-29 2010-03-25 5.875 20,601,593 -1,170,121 1.43% 121,043,058
2010-03-26 2010-03-24 5.499 21,771,714 -110,482 1.51% 119,715,298
2010-03-25 2010-03-23 5.488 21,882,196 -76,600 1.52% 120,099,981
2010-03-24 2010-03-22 5.478 21,958,796 +29,952 1.52% 120,296,798
2010-03-23 2010-03-19 5.519 21,928,844 -251,897 1.52% 121,025,892
2010-03-22 2010-03-18 5.590 22,180,741 -301,001 1.54% 123,997,139
2010-03-19 2010-03-17 5.539 22,481,742 -414,919 1.56% 124,535,202
2010-03-18 2010-03-16 5.356 22,896,661 +32,899 1.59% 122,636,901
2010-03-17 2010-03-15 5.376 22,863,762 -148,291 1.59% 122,926,321
2010-03-16 2010-03-12 5.305 23,012,053 -23,078 1.60% 122,083,328
2010-03-15 2010-03-11 5.305 23,035,131 +161,057 1.60% 122,205,761
2010-03-12 2010-03-10 5.285 22,874,074 +154,183 1.59% 120,885,483
2010-03-11 2010-03-09 5.427 22,719,891 -39,282 1.58% 123,309,552
2010-03-10 2010-03-08 5.448 22,759,173 -282,341 1.58% 123,986,251
2010-03-09 2010-03-05 5.305 23,041,514 +39,282 1.60% 122,239,624
2010-03-08 2010-03-04 5.397 23,002,232 +86,421 1.59% 124,139,250
2010-03-05 2010-03-03 5.448 22,915,811 -88,385 1.59% 124,839,575
2010-03-04 2010-03-02 5.346 23,004,196 -103,116 1.59% 122,978,625
2010-03-03 2010-03-01 5.346 23,107,312 -181,190 1.60% 123,529,875
2010-03-02 2010-02-26 5.224 23,288,502 +70,709 1.61% 121,652,822
2010-03-01 2010-02-25 5.214 23,217,793 +53,031 1.61% 121,047,037
2010-02-26 2010-02-24 5.142 23,164,762 -18,659 1.61% 119,119,398
2010-02-25 2010-02-23 5.163 23,183,421 +78,564 1.61% 119,687,487
2010-02-24 2010-02-22 5.122 23,104,857 +4,419 1.60% 118,340,810
2010-02-23 2010-02-19 5.102 23,100,438 -29,461 1.60% 117,847,727
2010-02-19 2010-02-17 5.244 23,129,899 -41,738 1.60% 121,295,373
2010-02-18 2010-02-12 5.102 23,171,637 -239,622 1.61% 118,210,951
2010-02-17 2010-02-11 5.132 23,411,259 +68,253 1.62% 120,148,561
2010-02-12 2010-02-10 5.122 23,343,006 -424,739 1.62% 119,560,586
2010-02-11 2010-02-09 5.091 23,767,745 -128,159 1.65% 121,009,998
2010-02-10 2010-02-08 5.112 23,895,904 -102,625 1.66% 122,149,151
2010-02-09 2010-02-05 5.102 23,998,529 +87,894 1.66% 122,429,371
2010-02-08 2010-02-04 5.214 23,910,635 +31,917 1.66% 124,659,201
2010-02-05 2010-02-03 5.295 23,878,718 -34,372 1.66% 126,438,001
2010-02-04 2010-02-02 5.183 23,913,090 +41,247 1.66% 123,941,501
2010-02-03 2010-02-01 5.122 23,871,843 +39,282 1.65% 122,269,237
2010-02-02 2010-01-29 5.112 23,832,561 +18,168 1.65% 121,825,359
2010-02-01 2010-01-28 5.193 23,814,393 +70,708 1.65% 123,672,449
2010-01-29 2010-01-27 5.122 23,743,685 +137,979 1.65% 121,612,825
2010-01-28 2010-01-26 5.224 23,605,706 +57,941 1.64% 123,309,810
2010-01-27 2010-01-25 5.458 23,547,765 -59,905 1.63% 128,522,082
2010-01-26 2010-01-22 5.417 23,607,670 -62,361 1.64% 127,887,479
2010-01-25 2010-01-21 5.539 23,670,031 +280,378 1.64% 131,117,601
2010-01-22 2010-01-20 5.753 23,389,653 -221,945 1.62% 134,566,047
2010-01-21 2010-01-19 5.702 23,611,598 +18,168 1.64% 134,640,798
2010-01-20 2010-01-18 5.712 23,593,430 +35,354 1.64% 134,777,443
2010-01-19 2010-01-15 5.682 23,558,076 +230,292 1.63% 133,855,829
2010-01-18 2010-01-14 5.774 23,327,784 +103,607 1.62% 134,685,181
2010-01-15 2010-01-13 5.702 23,224,177 -10,311 1.61% 132,431,601
2010-01-14 2010-01-12 5.916 23,234,488 +22,587 1.61% 137,458,787
2010-01-13 2010-01-11 5.845 23,211,901 -75,619 1.61% 135,670,639
2010-01-12 2010-01-08 5.906 23,287,520 -42,719 1.61% 137,535,403
2010-01-11 2010-01-07 5.886 23,330,239 -213,106 1.62% 137,312,570
2010-01-08 2010-01-06 5.926 23,543,345 -277,432 1.63% 139,525,768
2010-01-07 2010-01-05 6.089 23,820,777 -2,101,111 1.65% 145,050,883
2010-01-06 2010-01-04 5.712 25,921,888 -255,826 1.80% 148,078,757
2010-01-05 2009-12-31 5.621 26,177,714 -602,001 1.81% 147,141,123
2010-01-04 2009-12-29 5.539 26,779,715 -565,664 1.86% 148,343,363
2009-12-30 2009-12-28 5.356 27,345,379 +45,665 1.90% 146,464,698
2009-12-29 2009-12-24 5.397 27,299,714 -166,458 1.89% 147,332,051
2009-12-28 2009-12-22 5.346 27,466,172 +45,665 1.90% 146,831,998
2009-12-23 2009-12-21 5.427 27,420,507 -387,912 1.90% 148,821,596
2009-12-22 2009-12-18 5.142 27,808,419 +114,900 1.93% 142,998,323
2009-12-21 2009-12-17 5.193 27,693,519 +274,485 1.92% 143,817,452
2009-12-18 2009-12-16 5.387 27,419,034 +105,080 1.90% 147,696,802
2009-12-17 2009-12-15 5.397 27,313,954 -69,726 1.89% 147,408,902
2009-12-16 2009-12-14 5.397 27,383,680 -57,450 1.90% 147,785,202
2009-12-15 2009-12-11 5.448 27,441,130 -489,555 1.90% 149,492,375
2009-12-14 2009-12-10 5.193 27,930,685 +293,635 1.94% 145,049,098
2009-12-11 2009-12-09 5.295 27,637,050 +4,419 1.92% 146,338,398
2009-12-10 2009-12-08 5.448 27,632,631 -889,253 1.92% 150,535,625
2009-12-09 2009-12-07 5.896 28,521,884 -2,411,441 1.98% 168,158,971
2009-12-08 2009-12-04 4.949 30,933,325 +317,696 2.14% 153,082,710
2009-12-07 2009-12-03 5.030 30,615,629 -172,843 2.12% 154,004,498
2009-12-04 2009-12-02 4.969 30,788,472 +90,841 2.13% 152,992,882
2009-12-03 2009-12-01 4.878 30,697,631 -545,533 2.13% 149,728,214
2009-12-02 2009-11-30 4.867 31,243,164 +19,150 2.17% 152,070,920
2009-12-01 2009-11-27 4.847 31,224,014 -982 2.16% 151,341,821
2009-11-30 2009-11-26 5.010 31,224,996 -16,695 2.16% 156,433,861
2009-11-27 2009-11-25 5.091 31,241,691 -195,920 2.17% 159,062,501
2009-11-26 2009-11-24 5.122 31,437,611 -291,671 2.18% 161,020,359
2009-11-25 2009-11-23 5.142 31,729,282 +57,450 2.20% 163,160,449
2009-11-24 2009-11-20 5.102 31,671,832 +54,013 2.20% 161,575,006
2009-11-23 2009-11-19 5.091 31,617,819 -171,860 2.19% 160,977,501
2009-11-20 2009-11-18 5.112 31,789,679 +91,823 2.20% 162,499,912
2009-11-19 2009-11-17 5.132 31,697,856 +148,290 2.20% 162,676,078
2009-11-18 2009-11-16 5.142 31,549,566 +160,567 2.19% 162,236,301
2009-11-17 2009-11-13 5.142 31,388,999 -391,841 2.18% 161,410,623
2009-11-16 2009-11-12 5.102 31,780,840 -62,852 2.20% 162,131,114
2009-11-13 2009-11-11 5.142 31,843,692 +31,917 2.21% 163,748,776
2009-11-12 2009-11-10 5.112 31,811,775 -23,078 2.21% 162,612,860
2009-11-11 2009-11-09 5.102 31,834,853 +450,273 2.21% 162,406,663
2009-11-10 2009-11-06 5.152 31,384,580 +672,218 2.18% 161,707,479
2009-11-09 2009-11-05 5.214 30,712,362 -267,120 2.13% 160,120,320
2009-11-06 2009-11-04 5.152 30,979,482 -5,892 2.15% 159,620,232
2009-11-05 2009-11-03 5.091 30,985,374 +191,501 2.15% 157,757,500
2009-11-04 2009-11-02 5.132 30,793,873 +99,679 2.13% 158,036,761
2009-11-03 2009-10-30 5.142 30,694,194 -16,204 2.13% 157,837,750
2009-11-02 2009-10-29 5.102 30,710,398 +58,923 2.13% 156,670,215
2009-10-30 2009-10-28 5.173 30,651,475 -106,553 2.12% 158,554,422
2009-10-29 2009-10-27 5.295 30,758,028 +12,767 2.13% 162,864,001
2009-10-28 2009-10-23 5.397 30,745,261 -264,173 2.13% 165,927,100
2009-10-27 2009-10-22 5.407 31,009,434 -101,152 2.15% 167,668,558
2009-10-23 2009-10-21 5.438 31,110,586 -398,224 2.16% 169,165,859
2009-10-22 2009-10-20 5.499 31,508,810 -906,439 2.18% 173,256,298
2009-10-21 2009-10-19 5.183 32,415,249 -108,517 2.25% 168,008,175
2009-10-20 2009-10-16 5.091 32,523,766 -130,123 2.25% 165,589,998
2009-10-19 2009-10-15 5.173 32,653,889 +49,594 2.26% 168,912,540
2009-10-16 2009-10-14 5.193 32,604,295 -309,348 2.26% 169,320,000
2009-10-15 2009-10-13 5.173 32,913,643 +90,840 2.28% 170,256,200
2009-10-14 2009-10-12 5.163 32,822,803 -84,457 2.28% 169,452,076
2009-10-13 2009-10-09 5.142 32,907,260 -16,695 2.28% 169,217,927
2009-10-12 2009-10-08 5.132 32,923,955 +313,277 2.28% 168,968,522
2009-10-09 2009-10-07 5.183 32,610,678 -237,167 2.26% 169,021,083
2009-10-08 2009-10-06 5.061 32,847,845 +60,396 2.28% 166,236,559
2009-10-07 2009-10-05 5.010 32,787,449 +6,875 2.27% 164,261,582
2009-10-06 2009-10-02 4.990 32,780,574 +53,522 2.27% 163,559,549
2009-10-05 2009-09-30 5.040 32,727,052 +45,665 2.27% 164,958,749
2009-10-02 2009-09-29 5.051 32,681,387 +107,045 2.27% 165,061,362
2009-09-30 2009-09-28 4.990 32,574,342 -72,673 2.26% 162,530,548
2009-09-29 2009-09-25 5.051 32,647,015 +516,071 2.26% 164,887,762
2009-09-28 2009-09-24 5.112 32,130,944 +548,970 2.23% 164,244,362
2009-09-25 2009-09-23 5.305 31,581,974 +191,010 2.19% 167,548,392
2009-09-24 2009-09-22 5.376 31,390,964 -59,414 2.18% 168,772,563
2009-09-23 2009-09-21 5.407 31,450,378 +12,276 2.18% 170,052,750
2009-09-22 2009-09-18 5.488 31,438,102 -814,126 2.18% 172,547,374
2009-09-21 2009-09-17 5.295 32,252,228 +473,352 2.24% 170,775,802
2009-09-18 2009-09-16 5.346 31,778,876 +652,086 2.20% 169,887,375
2009-09-17 2009-09-15 5.397 31,126,790 +152,710 2.16% 167,986,149
2009-09-16 2009-09-14 5.468 30,974,080 +303,455 2.15% 169,369,798
2009-09-15 2009-09-11 5.529 30,670,625 -50,576 2.13% 169,584,332
2009-09-14 2009-09-10 5.600 30,721,201 +501,341 2.13% 172,053,752
2009-09-11 2009-09-09 5.702 30,219,860 -48,612 2.10% 172,323,197
2009-09-10 2009-09-08 5.539 30,268,472 +9,329 2.10% 167,668,958
2009-09-09 2009-09-07 5.397 30,259,143 +49,103 2.10% 163,303,601
2009-09-08 2009-09-04 5.336 30,210,040 +29,953 2.09% 161,192,881
2009-09-07 2009-09-03 5.295 30,180,087 +8,838 2.09% 159,803,799
2009-09-04 2009-09-02 5.224 30,171,249 +150,746 2.09% 157,606,427
2009-09-03 2009-09-01 5.152 30,020,503 +591,690 2.08% 154,679,141
2009-09-02 2009-08-31 5.214 29,428,813 -295,109 2.04% 153,428,477
2009-09-01 2009-08-28 5.407 29,723,922 +8,348 2.06% 160,717,772
2009-08-31 2009-08-27 5.417 29,715,574 +42,719 2.06% 160,975,219
2009-08-28 2009-08-26 5.529 29,672,855 +1,964 2.06% 164,067,452
2009-08-27 2009-08-25 5.651 29,670,891 +118,338 2.06% 167,682,153
2009-08-26 2009-08-24 5.448 29,552,553 +671,236 2.05% 160,994,877
2009-08-25 2009-08-21 5.387 28,881,317 +449,291 2.00% 155,573,612
2009-08-24 2009-08-20 5.407 28,432,026 +178,244 1.97% 153,732,467
2009-08-21 2009-08-19 5.366 28,253,782 +122,757 1.96% 151,617,899
2009-08-20 2009-08-18 5.499 28,131,025 +167,932 1.95% 154,683,000
2009-08-19 2009-08-17 5.631 27,963,093 +58,923 1.94% 157,461,218
2009-08-18 2009-08-14 5.774 27,904,170 +514,107 1.93% 161,107,381
2009-08-17 2009-08-13 5.855 27,390,063 +355,014 1.90% 160,370,375
2009-08-14 2009-08-12 5.814 27,035,049 +144,853 1.87% 157,190,588
2009-08-13 2009-08-11 5.957 26,890,196 -166,950 1.86% 160,181,775
2009-08-12 2009-08-10 5.723 27,057,146 +1,893,406 1.88% 154,839,432
2009-08-11 2009-08-07 6.028 25,163,740 +661,907 1.74% 151,691,122
2009-08-10 2009-08-06 6.273 24,501,833 +105,571 1.70% 153,688,919
2009-08-07 2009-08-05 6.211 24,396,262 +449,782 1.69% 151,536,200
2009-08-06 2009-08-04 6.323 23,946,480 +386,440 1.66% 151,424,641
2009-08-05 2009-08-03 6.435 23,560,040 -419,830 1.63% 151,619,958
2009-08-04 2009-07-31 6.303 23,979,870 +780,736 1.66% 151,147,421
2009-08-03 2009-07-30 6.252 23,199,134 +1,388,137 1.61% 145,045,218
2009-07-31 2009-07-29 6.405 21,810,997 +615,750 1.51% 139,697,757
2009-07-30 2009-07-28 6.578 21,195,247 -443,399 1.47% 139,422,950
2009-07-29 2009-07-27 6.222 21,638,646 -97,714 1.50% 134,627,742
2009-07-28 2009-07-24 6.171 21,736,360 +447,327 1.51% 134,129,008
2009-07-27 2009-07-23 6.344 21,289,033 -1,107,270 1.48% 135,053,938
2009-07-24 2009-07-22 6.242 22,396,303 -1,828,099 1.55% 139,797,717
2009-07-23 2009-07-21 5.916 24,224,402 +643,247 1.68% 143,315,270
2009-07-22 2009-07-20 5.987 23,581,155 -231,274 1.63% 141,190,562
2009-07-21 2009-07-17 5.947 23,812,429 -258,281 1.65% 141,605,400
2009-07-20 2009-07-16 5.835 24,070,710 +520,981 1.67% 140,445,165
2009-07-17 2009-07-15 5.998 23,549,729 -1,779,978 1.63% 141,242,201
2009-07-16 2009-07-14 5.621 25,329,707 +263,191 1.76% 142,374,599
2009-07-15 2009-07-13 5.539 25,066,516 +170,387 1.74% 138,853,280
2009-07-14 2009-07-10 5.702 24,896,129 -114,901 1.73% 141,965,600
2009-07-13 2009-07-09 5.702 25,011,030 -77,582 1.73% 142,620,802
2009-07-10 2009-07-08 5.651 25,088,612 +189,046 1.74% 141,785,849
2009-07-09 2009-07-07 5.702 24,899,566 +250,424 1.73% 141,985,199
2009-07-08 2009-07-06 5.794 24,649,142 -646,193 1.71% 142,816,157
2009-07-07 2009-07-03 5.478 25,295,335 +728,686 1.75% 138,575,349
2009-07-06 2009-07-02 5.590 24,566,649 -80,038 1.70% 137,335,096
2009-07-03 2009-06-30 5.590 24,646,687 +583,342 1.71% 137,782,533
2009-07-02 2009-06-29 5.712 24,063,345 +28,480 1.67% 137,461,832
2009-06-30 2009-06-26 5.723 24,034,865 -98,697 1.67% 137,543,880
2009-06-29 2009-06-25 5.702 24,133,562 +82,002 1.67% 137,617,202
2009-06-26 2009-06-24 5.692 24,051,560 -41,246 1.67% 136,904,690
2009-06-25 2009-06-23 5.600 24,092,806 +356,486 1.67% 134,931,498
2009-06-24 2009-06-22 5.702 23,736,320 +44,193 1.65% 135,352,002
2009-06-23 2009-06-19 5.702 23,692,127 +58,432 1.64% 135,100,000
2009-06-22 2009-06-18 5.753 23,633,695 +610,349 1.64% 135,970,077
2009-06-19 2009-06-17 5.896 23,023,346 +750,782 1.60% 135,740,759
2009-06-18 2009-06-16 5.794 22,272,564 +839,168 1.54% 129,046,358
2009-06-17 2009-06-15 5.886 21,433,396 +178,244 1.49% 126,148,501
2009-06-16 2009-06-12 6.099 21,255,152 +635,882 1.47% 129,644,563
2009-06-15 2009-06-11 6.242 20,619,270 +420,811 1.43% 128,705,477
2009-06-12 2009-06-10 6.130 20,198,459 -129,140 1.40% 123,816,350
2009-06-11 2009-06-09 6.069 20,327,599 +1,034,597 1.41% 123,366,037
2009-06-10 2009-06-08 6.619 19,293,002 -161,549 1.34% 127,695,748
2009-06-09 2009-06-05 6.435 19,454,551 +301,983 1.35% 125,199,202
2009-06-08 2009-06-04 6.670 19,152,568 -3,872,742 1.33% 127,741,374
2009-06-05 2009-06-03 6.079 23,025,310 -3,385,642 1.60% 139,972,618
2009-06-04 2009-06-02 5.702 26,410,952 -134,051 1.83% 150,603,600
2009-06-03 2009-06-01 5.682 26,545,003 -41,737 1.84% 150,827,401
2009-06-02 2009-05-29 5.448 26,586,740 +1,682,755 1.84% 144,837,873
2009-06-01 2009-05-27 5.570 24,903,985 +1,302,698 1.73% 138,713,727
2009-05-29 2009-05-26 5.702 23,601,287 -134,051 1.64% 134,582,001
2009-05-27 2009-05-25 5.702 23,735,338 -404,116 1.65% 135,346,402
2009-05-26 2009-05-22 5.529 24,139,454 +1,349,346 1.67% 133,472,115
2009-05-25 2009-05-21 5.672 22,790,108 +717,884 1.58% 129,260,207
2009-05-22 2009-05-20 5.702 22,072,224 +869,612 1.53% 125,862,801
2009-05-21 2009-05-19 5.702 21,202,612 +333,408 1.47% 120,903,998
2009-05-20 2009-05-18 5.720 20,869,204 +454,692 1.45% 119,365,950
2009-05-19 2009-05-15 5.679 20,414,512 +1,637,920 1.42% 115,931,203
2009-05-18 2009-05-14 5.740 18,776,592 +732,344 1.31% 107,780,360
2009-05-15 2009-05-13 5.995 18,044,248 -30,841 1.25% 108,184,100
2009-05-14 2009-05-12 6.077 18,075,089 -820,460 1.26% 109,845,927
2009-05-13 2009-05-11 6.210 18,895,549 -2,235,705 1.31% 117,340,961
2009-05-12 2009-05-08 6.016 21,131,254 -200,709 1.47% 127,123,872
2009-05-11 2009-05-07 6.016 21,331,963 -3,594,653 1.48% 128,331,320
2009-05-08 2009-05-06 5.750 24,926,616 -117,488 1.73% 143,336,985
2009-05-07 2009-05-05 5.536 25,044,104 +35,736 1.74% 138,640,888
2009-05-06 2009-05-04 5.577 25,008,368 -1,008,931 1.74% 139,464,778
2009-05-05 2009-04-30 5.444 26,017,299 -454,288 1.81% 141,636,753
2009-05-04 2009-04-29 5.362 26,471,587 -70,493 1.84% 141,946,873
2009-04-30 2009-04-28 5.270 26,542,080 -1,092,642 1.85% 139,885,018
2009-04-29 2009-04-27 5.372 27,634,722 -1,194,954 1.92% 148,466,131
2009-04-28 2009-04-24 5.863 28,829,676 +5,815,672 2.00% 169,020,040
2009-04-27 2009-04-23 5.168 23,014,004 +842,489 1.60% 118,940,360
2009-04-24 2009-04-22 5.189 22,171,515 -121,894 1.54% 115,039,141
2009-04-23 2009-04-21 5.229 22,293,409 +182,107 1.55% 116,582,400
2009-04-22 2009-04-20 5.403 22,111,302 +259,453 1.54% 119,469,359
2009-04-21 2009-04-17 5.383 21,851,849 -920,325 1.52% 117,621,131
2009-04-20 2009-04-16 5.587 22,772,174 -2,573,973 1.58% 127,226,730
2009-04-17 2009-04-15 5.219 25,346,147 -1,390,279 1.76% 132,287,679
2009-04-16 2009-04-14 5.229 26,736,426 -978,580 1.86% 139,816,961
2009-04-15 2009-04-09 4.995 27,715,006 +1,079,914 1.93% 138,423,677
2009-04-14 2009-04-08 4.913 26,635,092 +397,013 1.85% 130,853,645
2009-04-09 2009-04-07 5.005 26,238,079 +488,555 1.82% 131,315,098
2009-04-08 2009-04-06 5.076 25,749,524 +605,555 1.79% 130,711,001
2009-04-07 2009-04-03 5.138 25,143,969 +420,020 1.75% 129,177,943
2009-04-06 2009-04-02 5.260 24,723,949 -391,627 1.72% 130,050,377
2009-04-03 2009-04-01 5.178 25,115,576 +34,267 1.75% 130,058,173
2009-04-02 2009-03-31 5.046 25,081,309 +552,685 1.74% 126,550,450
2009-04-01 2009-03-30 4.954 24,528,624 -148,329 1.71% 121,507,048
2009-03-31 2009-03-27 5.148 24,676,953 +4,895 1.72% 127,030,678
2009-03-30 2009-03-26 5.240 24,672,058 +2,000,728 1.72% 129,273,435
2009-03-27 2009-03-25 5.424 22,671,330 -4,859,610 1.58% 122,958,361
2009-03-26 2009-03-24 4.719 27,530,940 +591,357 1.91% 129,912,088
2009-03-25 2009-03-23 4.698 26,939,583 -359,808 1.87% 126,571,302
2009-03-24 2009-03-20 4.423 27,299,391 -2,550,965 1.90% 120,733,392
2009-03-23 2009-03-19 4.903 29,850,356 +14,820,173 2.08% 146,344,801
2009-03-20 2009-03-18 8.477 15,030,183 +36,225 1.05% 127,417,449
2009-03-19 2009-03-17 10.520 14,993,958 +3,427 1.04% 157,739,355
2009-03-18 2009-03-16 10.724 14,990,531 -74,899 1.04% 160,765,503
2009-03-17 2009-03-13 10.500 15,065,430 -18,602 1.05% 158,183,505
2009-03-16 2009-03-12 10.622 15,084,032 -48,953 1.05% 160,227,601
2009-03-13 2009-03-11 10.827 15,132,985 -126,790 1.05% 163,838,896
2009-03-12 2009-03-10 10.541 15,259,775 -33,778 1.06% 160,847,522
2009-03-11 2009-03-09 9.805 15,293,553 -18,113 1.06% 149,956,803
2009-03-10 2009-03-06 9.295 15,311,666 -30,840 1.06% 142,314,905
2009-03-09 2009-03-05 9.284 15,342,506 +162,036 1.07% 142,444,843
2009-03-06 2009-03-04 9.397 15,180,470 +13,707 1.06% 142,645,998
2009-03-05 2009-03-03 9.264 15,166,763 -2,448 1.05% 140,503,368
2009-03-04 2009-03-02 9.192 15,169,211 -17,134 1.05% 139,441,501
2009-03-03 2009-02-27 9.192 15,186,345 -38,183 1.06% 139,599,003
2009-03-02 2009-02-26 9.213 15,224,528 +22,029 1.06% 140,260,997
2009-02-27 2009-02-25 9.192 15,202,499 +12,728 1.06% 139,747,497
2009-02-26 2009-02-24 9.090 15,189,771 +24,966 1.06% 138,079,047
2009-02-25 2009-02-23 9.172 15,164,805 +39,163 1.05% 139,091,219
2009-02-24 2009-02-20 9.182 15,125,642 +14,686 1.05% 138,886,507
2009-02-23 2009-02-19 9.601 15,110,956 -490 1.05% 145,079,597
2009-02-20 2009-02-18 9.243 15,111,446 -38,673 1.05% 139,682,227
2009-02-19 2009-02-17 9.192 15,150,119 +1,958 1.05% 139,265,999
2009-02-18 2009-02-16 9.162 15,148,161 +44,548 1.05% 138,783,841
2009-02-17 2009-02-13 9.295 15,103,613 -471,912 1.05% 140,381,147
2009-02-16 2009-02-12 8.641 15,575,525 -467,016 1.08% 134,585,913
2009-02-13 2009-02-11 9.581 16,042,541 +93,991 1.12% 153,695,992
2009-02-12 2009-02-10 10.030 15,948,550 +70,982 1.11% 159,962,889
2009-02-11 2009-02-09 10.255 15,877,568 +20,561 1.10% 162,818,684
2009-02-10 2009-02-06 10.357 15,857,007 +12,728 1.10% 164,227,439
2009-02-09 2009-02-05 10.459 15,844,279 -83,711 1.10% 165,713,918
2009-02-06 2009-02-04 10.479 15,927,990 -20,071 1.11% 166,914,814
2009-02-05 2009-02-03 10.438 15,948,061 -22,518 1.11% 166,473,584
2009-02-04 2009-02-02 10.275 15,970,579 +3,427 1.11% 164,098,718
2009-02-03 2009-01-30 10.377 15,967,152 -61,682 1.11% 165,694,355
2009-02-02 2009-01-29 10.377 16,028,834 +1,958 1.11% 166,334,442
2009-01-30 2009-01-23 10.132 16,026,876 +3,427 1.11% 162,385,443
2009-01-29 2009-01-22 10.152 16,023,449 +8,322 1.11% 162,678,041
2009-01-23 2009-01-21 10.214 16,015,127 -2,448 1.11% 163,575,002
2009-01-22 2009-01-20 10.398 16,017,575 +9,302 1.11% 166,544,805
2009-01-21 2009-01-19 10.541 16,008,273 -14,686 1.11% 168,737,156
2009-01-20 2009-01-16 10.663 16,022,959 -12,239 1.11% 170,855,816
2009-01-19 2009-01-15 10.622 16,035,198 -55,807 1.12% 170,331,203
2009-01-16 2009-01-14 10.684 16,091,005 +3,427 1.12% 171,910,103
2009-01-15 2009-01-13 10.724 16,087,578 +4,406 1.12% 172,530,750
2009-01-14 2009-01-12 10.704 16,083,172 -85,179 1.12% 172,154,958
2009-01-13 2009-01-09 10.398 16,168,351 -19,092 1.12% 168,112,518
2009-01-12 2009-01-08 10.336 16,187,443 -46,506 1.13% 167,319,020
2009-01-09 2009-01-07 10.295 16,233,949 -489 1.13% 167,136,482
2009-01-08 2009-01-06 10.214 16,234,438 +4,405 1.13% 165,814,996
2009-01-07 2009-01-05 10.163 16,230,033 -16,644 1.13% 164,941,154
2009-01-06 2009-01-02 9.907 16,246,677 -1,958 1.13% 160,961,803
2009-01-05 2008-12-31 9.897 16,248,635 +5,875 1.13% 160,815,241
2009-01-02 2008-12-29 9.918 16,242,760 -19,582 1.13% 161,088,895
2008-12-30 2008-12-24 9.744 16,262,342 +8,322 1.13% 158,459,401
2008-12-29 2008-12-22 9.805 16,254,020 +27,414 1.13% 159,374,402
2008-12-23 2008-12-19 9.775 16,226,606 +18,113 1.13% 158,608,397
2008-12-22 2008-12-18 9.897 16,208,493 -19,092 1.13% 160,417,950
2008-12-19 2008-12-17 9.958 16,227,585 -788,640 1.13% 161,601,376
2008-12-18 2008-12-16 10.163 17,016,225 +3,917,746 1.18% 172,930,998
2008-12-17 2008-12-15 10.295 13,098,479 +30,840 0.91% 134,855,277
2008-12-16 2008-12-12 10.214 13,067,639 -18,602 0.91% 133,470,004
2008-12-15 2008-12-11 10.204 13,086,241 -17,623 0.91% 133,526,341
2008-12-12 2008-12-10 10.377 13,103,864 -56,786 0.91% 135,981,439
2008-12-11 2008-12-09 10.295 13,160,650 +21,539 0.92% 135,495,358
2008-12-10 2008-12-08 10.602 13,139,111 -57,765 0.91% 139,299,604
2008-12-09 2008-12-05 10.622 13,196,876 -126,300 0.92% 140,181,603
2008-12-08 2008-12-04 9.907 13,323,176 +88,606 0.93% 131,997,603
2008-12-05 2008-12-03 9.958 13,234,570 +9,301 0.92% 131,795,626
2008-12-04 2008-12-02 9.805 13,225,269 -27,903 0.92% 129,676,803
2008-12-03 2008-12-01 9.529 13,253,172 -33,289 0.92% 126,295,543
2008-12-02 2008-11-28 9.499 13,286,461 +16,155 0.92% 126,205,654
2008-12-01 2008-11-27 9.499 13,270,306 -51,891 0.92% 126,052,201
2008-11-28 2008-11-26 9.499 13,322,197 +11,749 0.93% 126,545,104
2008-11-27 2008-11-25 9.805 13,310,448 -34,757 0.93% 130,512,002
2008-11-26 2008-11-24 9.815 13,345,205 -38,673 0.93% 130,989,108
2008-11-24 2008-11-20 9.621 13,383,878 +1,017,743 0.93% 128,771,400
2008-11-21 2008-11-19 9.969 12,366,135 -49,933 0.86% 123,273,676
2008-11-20 2008-11-18 9.764 12,416,068 -62,171 0.86% 121,235,141
2008-11-19 2008-11-17 9.703 12,478,239 -65,108 0.87% 121,077,502
2008-11-18 2008-11-14 9.295 12,543,347 +13,218 0.87% 116,584,651
2008-11-17 2008-11-13 9.080 12,530,129 -490 0.87% 113,774,215
2008-11-14 2008-11-12 9.448 12,530,619 -13,217 0.87% 118,386,125
2008-11-13 2008-11-11 9.192 12,543,836 -14,687 0.87% 115,307,996
2008-11-12 2008-11-10 9.295 12,558,523 -95,948 0.87% 116,725,705
2008-11-11 2008-11-07 8.998 12,654,471 -46,506 0.88% 113,869,247
2008-11-10 2008-11-06 8.927 12,700,977 +299,106 0.88% 113,379,649
2008-11-07 2008-11-05 9.550 12,401,871 -108,677 0.86% 118,436,446
2008-11-06 2008-11-04 9.397 12,510,548 -8,322 0.87% 117,557,599
2008-11-05 2008-11-03 9.499 12,518,870 -81,263 0.87% 118,914,448
2008-11-04 2008-10-31 9.070 12,600,133 -39,163 0.88% 114,281,160
2008-11-03 2008-10-30 8.876 12,639,296 +12,728 0.88% 112,183,557
2008-10-31 2008-10-29 8.784 12,626,568 -47,974 0.88% 110,909,902
2008-10-30 2008-10-28 8.712 12,674,542 -104,761 0.88% 110,425,113
2008-10-29 2008-10-27 8.661 12,779,303 -53,359 0.89% 110,685,203
2008-10-28 2008-10-24 8.896 12,832,662 -22,519 0.89% 114,161,971
2008-10-27 2008-10-23 9.509 12,855,181 -94,969 0.89% 122,240,305
2008-10-24 2008-10-22 8.978 12,950,150 +14,196 0.90% 116,265,328
2008-10-23 2008-10-21 9.090 12,935,954 +26,925 0.90% 117,591,252
2008-10-22 2008-10-20 9.111 12,909,029 -53,360 0.90% 117,610,197
2008-10-21 2008-10-17 9.090 12,962,389 +6,364 0.90% 117,831,554
2008-10-20 2008-10-16 8.906 12,956,025 -46,016 0.90% 115,391,763
2008-10-17 2008-10-15 8.835 13,002,041 -11,749 0.90% 114,872,001
2008-10-16 2008-10-14 9.100 13,013,790 -52,380 0.90% 118,431,722
2008-10-15 2008-10-13 8.947 13,066,170 +273,650 0.91% 116,906,580
2008-10-14 2008-10-10 9.090 12,792,520 -69,024 0.89% 116,287,399
2008-10-13 2008-10-09 9.356 12,861,544 +274,139 0.89% 120,330,336
2008-10-10 2008-10-08 9.192 12,587,405 -112,593 0.88% 115,708,500
2008-10-09 2008-10-06 9.611 12,699,998 -19,581 0.88% 122,061,815
2008-10-08 2008-10-03 9.877 12,719,579 -23,988 0.88% 125,627,801
2008-10-06 2008-10-02 9.958 12,743,567 -39,652 0.89% 126,906,004
2008-10-03 2008-09-30 9.703 12,783,219 -20,560 0.89% 124,036,751
2008-10-02 2008-09-29 9.703 12,803,779 -45,527 0.89% 124,236,246
2008-09-30 2008-09-26 9.703 12,849,306 -45,527 0.89% 124,677,999
2008-09-29 2008-09-25 9.785 12,894,833 +9,301 0.90% 126,173,392
2008-09-26 2008-09-24 9.703 12,885,532 -57,765 0.90% 125,029,503
2008-09-25 2008-09-23 9.581 12,943,297 -108,676 0.90% 124,003,602
2008-09-24 2008-09-22 9.192 13,051,973 -127,279 0.91% 119,978,996
2008-09-23 2008-09-19 9.141 13,179,252 +25,945 0.92% 120,475,946
2008-09-22 2008-09-18 8.784 13,153,307 -392,607 0.91% 115,536,699
2008-09-19 2008-09-17 8.876 13,545,914 +935,011 0.94% 120,230,495
2008-09-18 2008-09-16 8.508 12,610,903 +926,200 0.88% 107,294,567
2008-09-17 2008-09-12 9.601 11,684,703 -193,856 0.81% 112,184,299
2008-09-16 2008-09-11 9.703 11,878,559 -185,044 0.83% 115,258,751
2008-09-12 2008-09-10 9.958 12,063,603 -134,622 0.84% 120,134,625
2008-09-11 2008-09-09 10.112 12,198,225 -229,592 0.85% 123,344,100
2008-09-10 2008-09-08 10.152 12,427,817 -549,258 0.86% 126,173,393
2008-09-09 2008-09-05 9.805 12,977,075 -2,679,712 0.90% 127,243,203
2008-09-08 2008-09-04 10.316 15,656,787 -1,744,702 1.09% 161,514,145
2008-09-05 2008-09-03 11.174 17,401,489 -19,560,827 1.21% 194,442,090
2008-09-02 2008-08-29 4.229 36,962,316 -2,937 2.57% 156,295,352
2008-09-01 2008-08-28 4.014 36,965,253 -87,137 2.57% 148,379,116
2008-08-29 2008-08-27 4.106 37,052,390 -86,158 2.58% 152,134,890
2008-08-28 2008-08-26 4.137 37,138,548 -42,100 2.58% 153,626,625
2008-08-27 2008-08-25 4.137 37,180,648 -32,309 2.59% 153,800,775
2008-08-26 2008-08-21 4.055 37,212,957 -25,456 2.59% 150,893,744
2008-08-25 2008-08-20 4.034 37,238,413 -29,372 2.59% 150,236,275
2008-08-21 2008-08-19 3.994 37,267,785 -19,582 2.59% 148,832,194
2008-08-20 2008-08-18 3.963 37,287,367 -257,495 2.59% 147,767,862
2008-08-19 2008-08-15 3.738 37,544,862 +94,480 2.61% 140,351,851
2008-08-18 2008-08-14 3.728 37,450,382 +107,209 2.60% 139,616,152
2008-08-15 2008-08-13 3.718 37,343,173 +148,329 2.60% 138,835,058
2008-08-14 2008-08-12 3.861 37,194,844 +65,597 2.59% 143,602,198
2008-08-13 2008-08-11 3.983 37,129,247 +91,054 2.58% 147,899,701
2008-08-12 2008-08-08 4.239 37,038,193 +67,555 2.58% 156,994,498
2008-08-11 2008-08-07 4.453 36,970,638 +16,645 2.57% 164,637,962
2008-08-08 2008-08-05 4.545 36,953,993 -78,815 2.57% 167,960,798
2008-08-07 2008-08-04 4.566 37,032,808 -29,373 2.58% 169,075,513
2008-08-05 2008-08-01 4.647 37,062,181 +86,159 2.58% 172,237,977
2008-08-04 2008-07-31 4.739 36,976,022 -89,585 2.57% 175,236,558
2008-08-01 2008-07-30 4.555 37,065,607 -107,698 2.58% 168,846,679
2008-07-31 2008-07-29 4.177 37,173,305 +2,937 2.58% 155,289,120
2008-07-30 2008-07-28 4.290 37,170,368 -91,053 2.58% 159,453,001
2008-07-29 2008-07-25 4.167 37,261,421 +136,580 2.59% 155,276,639
2008-07-28 2008-07-24 4.280 37,124,841 -18,602 2.58% 158,878,515
2008-07-25 2008-07-23 4.310 37,143,443 +41,121 2.58% 160,096,249
2008-07-24 2008-07-22 4.198 37,102,322 +149,797 2.58% 155,750,503
2008-07-23 2008-07-21 4.147 36,952,525 +171,337 2.57% 153,234,551
2008-07-22 2008-07-18 4.208 36,781,188 +98,886 2.56% 154,778,101
2008-07-21 2008-07-17 4.341 36,682,302 -258,964 2.55% 159,232,626
2008-07-18 2008-07-16 4.382 36,941,266 +49,443 2.57% 161,865,992
2008-07-17 2008-07-15 4.474 36,891,823 +16,155 2.57% 165,040,592
2008-07-16 2008-07-14 4.627 36,875,668 +8,322 2.56% 170,617,921
2008-07-15 2008-07-11 4.709 36,867,346 +149,798 2.56% 173,591,856
2008-07-14 2008-07-10 4.709 36,717,548 +64,618 2.55% 172,886,524
2008-07-11 2008-07-09 4.790 36,652,930 -19,581 2.55% 175,577,187
2008-07-10 2008-07-08 4.719 36,672,511 -36,715 2.55% 173,049,030
2008-07-09 2008-07-07 4.729 36,709,226 +48,464 2.55% 173,597,220
2008-07-08 2008-07-04 4.657 36,660,762 +42,100 2.55% 170,746,919
2008-07-07 2008-07-03 4.760 36,618,662 +31,330 2.55% 174,290,989
2008-07-04 2008-07-02 5.005 36,587,332 -23,987 2.54% 183,110,550
2008-07-03 2008-06-30 5.005 36,611,319 +23,987 2.55% 183,230,599
2008-07-02 2008-06-27 5.056 36,587,332 +29,862 2.54% 184,979,025
2008-06-30 2008-06-26 5.189 36,557,470 -49,443 2.54% 189,682,118
2008-06-27 2008-06-25 5.189 36,606,913 +2,937 2.55% 189,938,658
2008-06-26 2008-06-24 5.209 36,603,976 +64,618 2.55% 190,671,149
2008-06-25 2008-06-23 5.372 36,539,358 +49,933 2.54% 196,305,832
2008-06-24 2008-06-20 5.352 36,489,425 +20,071 2.54% 195,292,180
2008-06-23 2008-06-19 5.444 36,469,354 +9,301 2.54% 198,537,170
2008-06-20 2008-06-18 5.556 36,460,053 +66,577 2.54% 202,582,880
2008-06-19 2008-06-17 5.475 36,393,476 -11,749 2.53% 199,239,239
2008-06-18 2008-06-16 5.444 36,405,225 -11,259 2.53% 198,188,055
2008-06-17 2008-06-13 5.413 36,416,484 +48,464 2.53% 197,133,498
2008-06-16 2008-06-12 5.536 36,368,020 +13,707 2.53% 201,328,608
2008-06-13 2008-06-11 5.648 36,354,313 +8,322 2.53% 205,337,193
2008-06-12 2008-06-10 5.618 36,345,991 -63,150 2.53% 204,176,498
2008-06-11 2008-06-06 5.893 36,409,141 +93,011 2.53% 214,571,873
2008-06-10 2008-06-05 5.975 36,316,130 -3,916 2.53% 216,991,127
2008-06-06 2008-06-04 5.975 36,320,046 +16,155 2.53% 217,014,525
2008-06-05 2008-06-03 5.924 36,303,891 +20,560 2.52% 215,063,998
2008-06-04 2008-06-02 6.026 36,283,331 +19,092 2.52% 218,648,101
2008-06-03 2008-05-30 6.108 36,264,239 +5,385 2.52% 221,496,210
2008-06-02 2008-05-29 6.026 36,258,854 +11,749 2.52% 218,500,599
2008-05-30 2008-05-28 6.016 36,247,105 -2,938 2.52% 218,059,578
2008-05-29 2008-05-27 6.118 36,250,043 -16,644 2.52% 221,779,753
2008-05-28 2008-05-26 5.975 36,266,687 +979 2.52% 216,695,702
2008-05-27 2008-05-23 6.149 36,265,708 -21,050 2.52% 222,986,822
2008-05-26 2008-05-22 6.149 36,286,758 -76,857 2.52% 223,116,252
2008-05-23 2008-05-21 6.149 36,363,615 -8,322 2.53% 223,588,822
2008-05-22 2008-05-20 6.159 36,371,937 +4,896 2.53% 224,011,487
2008-05-21 2008-05-19 6.261 36,367,041 -9,791 2.53% 227,695,783
2008-05-20 2008-05-16 6.149 36,376,832 +7,343 2.53% 223,670,090
2008-05-19 2008-05-15 6.220 36,369,489 +2,448 2.53% 226,225,230
2008-05-16 2008-05-14 6.292 36,367,041 -83,711 2.53% 228,810,118
2008-05-15 2008-05-13 6.210 36,450,752 -54,338 2.53% 226,358,401
2008-05-14 2008-05-09 6.220 36,505,090 -12,238 2.54% 227,068,694
2008-05-13 2008-05-08 6.200 36,517,328 -18,603 2.54% 226,398,857
2008-05-09 2008-05-07 6.312 36,535,931 -104,760 2.54% 230,619,061
2008-05-08 2008-05-06 6.694 36,640,691 +23,497 2.55% 245,274,389
2008-05-07 2008-05-05 6.788 36,617,194 +638,150 2.55% 248,547,976
2008-05-06 2008-05-02 6.455 35,979,044 -103,260 2.55% 232,230,300
2008-05-05 2008-04-30 6.246 36,082,304 +70,601 2.56% 225,384,001
2008-05-02 2008-04-29 6.319 36,011,703 +33,619 2.55% 227,567,335
2008-04-30 2008-04-28 6.413 35,978,084 -220,927 2.55% 230,725,883
2008-04-29 2008-04-25 6.205 36,199,011 -257,429 2.57% 224,605,578
2008-04-28 2008-04-24 6.101 36,456,440 +98,457 2.58% 222,407,509
2008-04-25 2008-04-23 5.944 36,357,983 -155,610 2.58% 216,129,209
2008-04-24 2008-04-22 5.736 36,513,593 -20,172 2.59% 209,451,629
2008-04-23 2008-04-21 5.622 36,533,765 -120,069 2.59% 205,383,601
2008-04-22 2008-04-18 5.507 36,653,834 +120,069 2.60% 201,861,109
2008-04-21 2008-04-17 5.601 36,533,765 +94,615 2.59% 204,622,921
2008-04-18 2008-04-16 5.684 36,439,150 -27,856 2.58% 207,127,829
2008-04-17 2008-04-15 5.715 36,467,006 -139,761 2.58% 208,425,104
2008-04-16 2008-04-14 5.726 36,606,767 +85,489 2.59% 209,605,000
2008-04-15 2008-04-11 5.788 36,521,278 +87,891 2.59% 211,396,762
2008-04-14 2008-04-10 5.726 36,433,387 +135,439 2.58% 208,612,251
2008-04-11 2008-04-09 5.736 36,297,948 +114,786 2.57% 208,214,632
2008-04-10 2008-04-08 6.038 36,183,162 -214,204 2.56% 218,480,199
2008-04-09 2008-04-07 6.038 36,397,366 -153,209 2.58% 219,773,600
2008-04-08 2008-04-03 6.028 36,550,575 -327,069 2.59% 220,318,188
2008-04-07 2008-04-02 6.226 36,877,644 +616,197 2.61% 229,584,162
2008-04-03 2008-04-01 6.069 36,261,447 +167,136 2.57% 220,085,413
2008-04-02 2008-03-31 6.090 36,094,311 +49,469 2.56% 219,822,527
2008-04-01 2008-03-28 6.017 36,044,842 -175,301 2.55% 216,894,499
2008-03-31 2008-03-27 5.643 36,220,143 -29,778 2.57% 204,374,647
2008-03-28 2008-03-26 5.507 36,249,921 +107,102 2.57% 199,636,667
2008-03-27 2008-03-25 5.580 36,142,819 -86,450 2.56% 201,680,721
2008-03-26 2008-03-20 5.403 36,229,269 +88,852 2.57% 195,751,231
2008-03-25 2008-03-19 5.684 36,140,417 +71,561 2.56% 205,429,768
2008-03-20 2008-03-18 5.726 36,068,856 -63,877 2.56% 206,525,000
2008-03-19 2008-03-17 5.788 36,132,733 +12,007 2.56% 209,147,740
2008-03-18 2008-03-14 6.153 36,120,726 -24,494 2.56% 222,239,640
2008-03-17 2008-03-13 6.194 36,145,220 -407,276 2.56% 223,895,524
2008-03-14 2008-03-12 6.434 36,552,496 +608,992 2.59% 235,170,632
2008-03-13 2008-03-11 6.350 35,943,504 +675,271 2.55% 228,258,953
2008-03-12 2008-03-10 6.246 35,268,233 +604,670 2.50% 220,299,000
2008-03-11 2008-03-07 6.278 34,663,563 -29,297 2.46% 217,604,607
2008-03-10 2008-03-06 6.455 34,692,860 -327,550 2.46% 223,928,498
2008-03-07 2008-03-05 6.350 35,020,410 +471,153 2.48% 222,396,852
2008-03-06 2008-03-04 6.278 34,549,257 +127,754 2.45% 216,887,038
2008-03-05 2008-03-03 6.559 34,421,503 +1,323,645 2.44% 225,760,497
2008-03-04 2008-02-29 6.611 33,097,858 +1,892,774 2.35% 218,801,949
2008-03-03 2008-02-28 6.819 31,205,084 +293,450 2.21% 212,786,578
2008-02-29 2008-02-27 6.736 30,911,634 +818,393 2.19% 208,211,070
2008-02-28 2008-02-26 6.757 30,093,241 +31,218 2.13% 203,325,212
2008-02-27 2008-02-25 6.652 30,062,023 +2,481,115 2.13% 199,984,637
2008-02-26 2008-02-22 6.632 27,580,908 +2,987,808 1.95% 182,904,995
2008-02-25 2008-02-21 6.465 24,593,100 +2,718,852 1.74% 158,994,627
2008-02-22 2008-02-20 6.038 21,874,248 +206,039 1.55% 132,080,498
2008-02-21 2008-02-19 6.205 21,668,209 -48,508 1.54% 134,445,679
2008-02-20 2008-02-18 5.830 21,716,717 +182,025 1.54% 126,607,599
2008-02-19 2008-02-15 5.674 21,534,692 -108,543 1.53% 122,183,550
2008-02-18 2008-02-14 5.622 21,643,235 +226,211 1.53% 121,672,802
2008-02-15 2008-02-13 5.570 21,417,024 +149,366 1.52% 119,286,276
2008-02-14 2008-02-12 5.757 21,267,658 +124,392 1.51% 122,439,733
2008-02-13 2008-02-11 5.549 21,143,266 +2,882 1.50% 117,321,297
2008-02-12 2008-02-06 5.601 21,140,384 +128,234 1.50% 118,405,730
2008-02-11 2008-02-04 5.882 21,012,150 -74,923 1.49% 123,593,751
2008-02-05 2008-02-01 5.622 21,087,073 +26,415 1.49% 118,546,199
2008-02-04 2008-01-31 5.622 21,060,658 +5,283 1.49% 118,397,701
2008-02-01 2008-01-30 5.778 21,055,375 +33,139 1.49% 121,656,001
2008-01-31 2008-01-29 5.840 21,022,236 -36,501 1.49% 122,777,657
2008-01-30 2008-01-28 5.726 21,058,737 +185,868 1.49% 120,579,252
2008-01-29 2008-01-25 6.038 20,872,869 +199,315 1.48% 126,033,998
2008-01-28 2008-01-24 5.653 20,673,554 +160,893 1.47% 116,867,175
2008-01-25 2008-01-23 5.955 20,512,661 +236,297 1.45% 122,150,600
2008-01-24 2008-01-22 5.830 20,276,364 -99,898 1.44% 118,210,398
2008-01-23 2008-01-21 6.819 20,376,262 +7,684 1.44% 138,945,149
2008-01-22 2008-01-18 7.392 20,368,578 +107,583 1.44% 150,555,502
2008-01-21 2008-01-17 7.693 20,260,995 +90,772 1.44% 155,877,266
2008-01-18 2008-01-16 7.985 20,170,223 +341,477 1.43% 161,058,495
2008-01-17 2008-01-15 8.568 19,828,746 +179,624 1.41% 169,891,894
2008-01-16 2008-01-14 8.787 19,649,122 -74,443 1.39% 172,648,643
2008-01-15 2008-01-11 8.724 19,723,565 -28,816 1.40% 172,070,733
2008-01-14 2008-01-10 8.995 19,752,381 -82,128 1.40% 177,668,637
2008-01-11 2008-01-09 9.203 19,834,509 -108,062 1.41% 182,537,161
2008-01-10 2008-01-08 8.880 19,942,571 +136,399 1.41% 177,095,592
2008-01-09 2008-01-07 8.755 19,806,172 +170,498 1.40% 173,409,991
2008-01-08 2008-01-04 8.912 19,635,674 +389,025 1.39% 174,983,521
2008-01-07 2008-01-03 8.839 19,246,649 +286,726 1.36% 170,114,131
2008-01-04 2008-01-02 8.953 18,959,923 +229,092 1.34% 169,751,099
2008-01-03 2007-12-31 8.495 18,730,831 +10,086 1.33% 159,120,003
2008-01-02 2007-12-27 8.485 18,720,745 +206,520 1.33% 158,839,426
2007-12-28 2007-12-24 8.381 18,514,225 +184,426 1.31% 155,159,721
2007-12-27 2007-12-20 8.318 18,329,799 +261,271 1.30% 152,469,177
2007-12-21 2007-12-19 8.516 18,068,528 +79,726 1.28% 153,869,892
2007-12-20 2007-12-18 8.391 17,988,802 -45,146 1.28% 150,943,653
2007-12-19 2007-12-17 8.776 18,033,948 +141,202 1.28% 158,269,037
2007-12-18 2007-12-14 8.849 17,892,746 +6,724 1.27% 158,333,749
2007-12-17 2007-12-13 8.849 17,886,022 +224,290 1.27% 158,274,248
2007-12-14 2007-12-12 9.182 17,661,732 +103,739 1.25% 162,173,335
2007-12-13 2007-12-11 9.099 17,557,993 -49,948 1.24% 159,758,464
2007-12-12 2007-12-10 8.818 17,607,941 +8,645 1.25% 155,263,567
2007-12-11 2007-12-07 8.953 17,599,296 -14,409 1.25% 157,569,196
2007-12-10 2007-12-06 8.953 17,613,705 +56,193 1.25% 157,698,202
2007-12-07 2007-12-05 8.974 17,557,512 +52,830 1.24% 157,560,668
2007-12-06 2007-12-04 9.141 17,504,682 -21,612 1.24% 160,002,333
2007-12-05 2007-12-03 9.120 17,526,294 +45,146 1.24% 159,834,958
2007-12-04 2007-11-30 8.995 17,481,148 +22,093 1.24% 157,239,359
2007-12-03 2007-11-29 8.995 17,459,055 +17,770 1.24% 157,040,637
2007-11-30 2007-11-28 8.912 17,441,285 -19,211 1.24% 155,428,200
2007-11-29 2007-11-27 8.662 17,460,496 -65,318 1.24% 151,236,799
2007-11-28 2007-11-26 8.547 17,525,814 +90,773 1.24% 149,795,556
2007-11-27 2007-11-23 8.464 17,435,041 +17,290 1.24% 147,567,626
2007-11-26 2007-11-22 8.401 17,417,751 +97,016 1.23% 146,333,306
2007-11-23 2007-11-21 8.859 17,320,735 +255,507 1.23% 153,452,317
2007-11-22 2007-11-20 9.057 17,065,228 +94,615 1.21% 154,564,204
2007-11-21 2007-11-19 9.161 16,970,613 +13,928 1.20% 155,474,001
2007-11-20 2007-11-16 9.213 16,956,685 -133,517 1.20% 156,229,052
2007-11-19 2007-11-15 9.370 17,090,202 +13,448 1.21% 160,128,000
2007-11-16 2007-11-14 9.526 17,076,754 +109,023 1.21% 162,668,698
2007-11-15 2007-11-13 9.474 16,967,731 -57,634 1.20% 160,746,948
2007-11-14 2007-11-12 9.265 17,025,365 +122,952 1.21% 157,748,054
2007-11-13 2007-11-09 9.630 16,902,413 +35,060 1.20% 162,767,621
2007-11-12 2007-11-08 9.619 16,867,353 +44,666 1.20% 162,254,398
2007-11-09 2007-11-07 9.869 16,822,687 +222,368 1.19% 166,027,977
2007-11-08 2007-11-06 9.984 16,600,319 -55,712 1.18% 165,734,382
2007-11-07 2007-11-05 9.890 16,656,031 -247,343 1.18% 164,730,000
2007-11-06 2007-11-02 10.192 16,903,374 -6,724 1.20% 172,279,525
2007-11-05 2007-11-01 10.275 16,910,098 -17,290 1.20% 173,756,416
2007-11-02 2007-10-31 10.411 16,927,388 -24,974 1.20% 176,225,001
2007-11-01 2007-10-30 10.379 16,952,362 +702,646 1.20% 175,955,542
2007-10-31 2007-10-29 10.307 16,249,716 +137,840 1.15% 167,478,300
2007-10-30 2007-10-26 10.359 16,111,876 -22,093 1.15% 166,896,322
2007-10-29 2007-10-25 10.275 16,133,969 +21,612 1.15% 165,781,454
2007-10-26 2007-10-24 10.296 16,112,357 -12,487 1.15% 165,894,864
2007-10-25 2007-10-23 10.202 16,124,844 +63,877 1.15% 164,512,602
2007-10-24 2007-10-22 10.317 16,060,967 -103,740 1.15% 165,700,156
2007-10-23 2007-10-18 10.556 16,164,707 -43,705 1.15% 170,640,991
2007-10-22 2007-10-17 10.619 16,208,412 -75,884 1.16% 172,114,798
2007-10-18 2007-10-16 10.681 16,284,296 -149,366 1.16% 173,937,780
2007-10-17 2007-10-15 10.785 16,433,662 -682,955 1.17% 177,244,056
2007-10-16 2007-10-12 10.785 17,116,617 -336,675 1.22% 184,610,017
2007-10-15 2007-10-11 11.119 17,453,292 -386,624 1.25% 194,055,600
2007-10-12 2007-10-10 10.931 17,839,916 -180,584 1.27% 195,011,255
2007-10-11 2007-10-09 10.723 18,020,500 -5,283 1.29% 193,233,151
2007-10-10 2007-10-08 10.702 18,025,783 -45,626 1.29% 192,914,480
2007-10-09 2007-10-05 10.827 18,071,409 +146,965 1.29% 195,660,396
2007-10-08 2007-10-04 10.640 17,924,444 +160,412 1.28% 190,710,306
2007-10-05 2007-10-03 11.035 17,764,032 -330,911 1.27% 196,031,104
2007-10-04 2007-10-02 11.181 18,094,943 -596,025 1.29% 202,320,120
2007-10-03 2007-09-28 10.973 18,690,968 -191,630 1.33% 205,092,594
2007-10-02 2007-09-27 11.035 18,882,598 -90,773 1.35% 208,374,795
2007-09-28 2007-09-25 10.931 18,973,371 -168,097 1.36% 207,401,251
2007-09-27 2007-09-24 10.702 19,141,468 +494,686 1.37% 204,854,699
2007-09-25 2007-09-21 10.910 18,646,782 +176,262 1.33% 203,442,999
2007-09-24 2007-09-20 10.994 18,470,520 +78,285 1.32% 203,058,238
2007-09-21 2007-09-19 11.035 18,392,235 +214,684 1.32% 202,963,501
2007-09-20 2007-09-18 10.994 18,177,551 +127,274 1.30% 199,837,443
2007-09-19 2007-09-17 10.952 18,050,277 +157,531 1.29% 197,686,578
2007-09-18 2007-09-14 11.119 17,892,746 +67,239 1.28% 198,941,699
2007-09-17 2007-09-13 11.202 17,825,507 +283,844 1.28% 199,678,698
2007-09-14 2007-09-12 11.493 17,541,663 -363,570 1.26% 201,612,479
2007-09-13 2007-09-11 11.056 17,905,233 +616,196 1.28% 197,962,107
2007-09-12 2007-09-10 11.951 17,289,037 +356,846 1.24% 206,628,520
2007-09-11 2007-09-07 12.305 16,932,191 -693,040 1.21% 208,357,054
2007-09-10 2007-09-06 11.660 17,625,231 +25,935 1.26% 205,508,795
2007-09-07 2007-09-05 11.764 17,599,296 -830,401 1.26% 207,038,595
2007-09-06 2007-09-04 10.640 18,429,697 +128,715 1.32% 196,086,035
2007-09-05 2007-09-03 10.556 18,300,982 +39,863 1.31% 193,192,349
2007-09-04 2007-08-31 10.660 18,261,119 -41,784 1.31% 194,672,639
2007-09-03 2007-08-30 10.577 18,302,903 -217,086 1.31% 193,593,717
2007-08-31 2007-08-29 10.890 18,519,989 -182,986 1.33% 201,674,033
2007-08-30 2007-08-28 10.473 18,702,975 -141,201 1.35% 195,878,265
2007-08-29 2007-08-27 10.806 18,844,176 -385,663 1.36% 203,634,838
2007-08-28 2007-08-24 10.369 19,229,839 -217,566 1.38% 199,394,218
2007-08-27 2007-08-23 10.150 19,447,405 +74,923 1.40% 197,398,500
2007-08-24 2007-08-22 10.036 19,372,482 -263,672 1.39% 194,419,523
2007-08-23 2007-08-21 9.713 19,636,154 +83,088 1.41% 190,728,523
2007-08-22 2007-08-20 9.578 19,553,066 -2,882 1.41% 187,275,199
2007-08-21 2007-08-17 9.036 19,555,948 -50,909 1.41% 176,716,122
2007-08-20 2007-08-16 9.161 19,606,857 +316,983 1.41% 179,625,598
2007-08-17 2007-08-15 10.005 19,289,874 +426,967 1.39% 192,988,021
2007-08-16 2007-08-14 10.536 18,862,907 -40,824 1.36% 198,731,500
2007-08-15 2007-08-13 10.494 18,903,731 -59,074 1.36% 198,374,404
2007-08-14 2007-08-10 10.494 18,962,805 +129,195 1.36% 198,994,322
2007-08-13 2007-08-09 10.869 18,833,610 -95,095 1.35% 204,697,079
2007-08-10 2007-08-08 10.660 18,928,705 +10,566 1.36% 201,789,439
2007-08-09 2007-08-07 10.369 18,918,139 +9,125 1.36% 196,162,200
2007-08-08 2007-08-06 10.254 18,909,014 +39,383 1.36% 193,902,178
2007-08-07 2007-08-03 10.806 18,869,631 -24,014 1.36% 203,909,911
2007-08-06 2007-08-02 10.619 18,893,645 -73,963 1.36% 200,628,902
2007-08-03 2007-08-01 11.056 18,967,608 +131,116 1.36% 209,707,835
2007-08-02 2007-07-31 11.951 18,836,492 -167,136 1.35% 225,122,803
2007-08-01 2007-07-30 11.577 19,003,628 +377,018 1.37% 219,998,075
2007-07-31 2007-07-27 11.826 18,626,610 +647,894 1.34% 220,287,435
2007-07-30 2007-07-26 12.597 17,978,716 -448,099 1.29% 226,475,703
2007-07-27 2007-07-25 11.431 18,426,815 -341,477 1.33% 210,634,831
2007-07-26 2007-07-24 11.014 18,768,292 -511,016 1.35% 206,722,616
2007-07-25 2007-07-23 10.515 19,279,308 -410,157 1.39% 202,717,102
2007-07-24 2007-07-20 10.515 19,689,465 -371,255 1.42% 207,029,800
2007-07-23 2007-07-19 10.171 20,060,720 +8,165 1.44% 204,041,569
2007-07-20 2007-07-18 10.275 20,052,555 -40,824 1.44% 206,046,121
2007-07-19 2007-07-17 10.640 20,093,379 -340,516 1.45% 213,787,075
2007-07-18 2007-07-16 10.473 20,433,895 -596,505 1.47% 214,006,375
2007-07-17 2007-07-13 10.057 21,030,400 -202,678 1.51% 211,496,036
2007-07-16 2007-07-12 10.025 21,233,078 -343,398 1.53% 212,871,155
2007-07-13 2007-07-11 10.130 21,576,476 -491,804 1.55% 218,560,124
2007-07-12 2007-07-10 9.973 22,068,280 -277,121 1.59% 220,095,705
2007-07-11 2007-07-09 10.098 22,345,401 -259,830 1.61% 225,651,103
2007-07-10 2007-07-06 9.942 22,605,231 -307,378 1.63% 224,744,925
2007-07-09 2007-07-05 9.921 22,912,609 -812,149 1.65% 227,323,858
2007-07-06 2007-07-04 9.640 23,724,758 -212,763 1.71% 228,712,737
2007-07-05 2007-07-03 9.682 23,937,521 -128,715 1.72% 231,760,647
2007-07-04 2007-06-29 9.557 24,066,236 -73,002 1.73% 230,000,312
2007-07-03 2007-06-28 9.588 24,139,238 +69,160 1.74% 231,451,905
2007-06-29 2007-06-27 9.786 24,070,078 -277,120 1.73% 235,549,900
2007-06-28 2007-06-26 9.859 24,347,198 -127,754 1.75% 240,036,088
2007-06-27 2007-06-25 9.838 24,474,952 -568,649 1.76% 240,785,999
2007-06-26 2007-06-22 9.994 25,043,601 1.80% 250,291,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top