History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -122,097,777
2020-12-03 2020-12-01 2.020 122,097,777 -500 4.57% 246,637,510
2020-09-24 2020-09-22 2.020 122,098,277 -2,500 4.57% 246,638,520
2020-09-21 2020-09-17 2.020 122,100,777 -500 4.57% 246,643,570
2020-08-28 2020-08-26 2.020 122,101,277 -500 4.57% 246,644,580
2020-08-07 2020-08-05 2.020 122,101,777 +1,122,494 4.57% 246,645,590
2020-08-06 2020-08-04 2.020 120,979,283 -382,000 4.53% 244,378,152
2020-07-30 2020-07-28 2.020 121,361,283 -3,000 4.54% 245,149,792
2020-06-12 2020-06-10 2.020 121,364,283 -1,000 4.54% 245,155,852
2020-05-27 2020-05-25 2.020 121,365,283 -500 4.54% 245,157,872
2020-05-21 2020-05-19 2.020 121,365,783 -1,000 4.54% 245,158,882
2020-05-14 2020-05-12 2.020 121,366,783 -1,000 4.54% 245,160,902
2020-05-11 2020-05-07 2.020 121,367,783 -16,000 4.54% 245,162,922
2020-04-22 2020-04-20 2.020 121,383,783 -500 4.54% 245,195,242
2020-04-21 2020-04-17 2.020 121,384,283 -40,000 4.54% 245,196,252
2020-04-16 2020-04-14 2.020 121,424,283 +135,249 4.54% 245,277,052
2020-03-27 2020-03-25 2.020 121,289,034 -500 4.54% 245,003,849
2020-03-18 2020-03-16 2.020 121,289,534 +203,500 4.54% 245,004,859
2020-02-13 2020-02-11 2.020 121,086,034 +110,500 4.53% 244,593,789
2020-02-12 2020-02-10 2.020 120,975,534 +1,148,095 4.53% 244,370,579
2020-02-10 2020-02-06 2.020 119,827,439 +19,097,520 4.49% 242,051,427
2020-01-30 2020-01-24 2.020 100,729,919 -1,000 3.77% 203,474,436
2020-01-20 2020-01-16 2.020 100,730,919 +481,000 3.77% 203,476,456
2020-01-07 2020-01-03 2.020 100,249,919 -10,500 3.75% 202,504,836
2020-01-03 2019-12-31 2.020 100,260,419 +142,402 3.75% 202,526,046
2020-01-02 2019-12-27 2.020 100,118,017 -364,411 3.75% 202,238,394
2019-12-13 2019-12-11 2.020 100,482,428 -5,862,000 3.76% 202,974,505
2019-12-02 2019-11-28 2.020 106,344,428 +1,011,000 3.98% 214,815,745
2019-10-28 2019-10-24 2.020 105,333,428 +169,375 3.94% 212,773,525
2019-10-08 2019-10-03 2.020 105,164,053 +500 3.94% 212,431,387
2019-10-03 2019-09-30 2.020 105,163,553 +22,500 3.94% 212,430,377
2019-09-03 2019-08-30 2.020 105,141,053 -500 3.94% 212,384,927
2019-08-13 2019-08-09 2.020 105,141,553 +500 3.94% 212,385,937
2019-06-19 2019-06-17 2.020 105,141,053 +1,500 3.94% 212,384,927
2019-04-10 2019-04-08 2.020 105,139,553 -3,500 3.94% 212,381,897
2019-01-30 2019-01-28 2.020 105,143,053 +20,000 3.94% 212,388,967
2019-01-08 2019-01-04 2.020 105,123,053 -500 3.93% 212,348,567
2018-12-03 2018-11-29 2.020 105,123,553 +289,751 3.93% 212,349,577
2018-10-15 2018-10-11 2.020 104,833,802 -500 3.92% 211,764,280
2018-10-08 2018-10-04 2.020 104,834,302 +2,000 3.92% 211,765,290
2018-09-21 2018-09-19 2.020 104,832,302 -500 3.92% 211,761,250
2018-09-07 2018-09-05 2.020 104,832,802 +500 3.92% 211,762,260
2018-08-28 2018-08-24 2.020 104,832,302 +500 3.92% 211,761,250
2018-08-06 2018-08-02 2.020 104,831,802 -500 3.92% 211,760,240
2018-07-31 2018-07-27 2.020 104,832,302 +40,000 3.92% 211,761,250
2018-07-25 2018-07-23 2.020 104,792,302 +244,742 3.92% 211,680,450
2018-07-12 2018-07-10 2.020 104,547,560 -244,742 3.91% 211,186,071
2018-06-25 2018-06-21 2.020 104,792,302 -398,000 3.92% 211,680,450
2018-06-21 2018-06-19 2.020 105,190,302 +500 3.94% 212,484,410
2018-06-11 2018-06-07 2.020 105,189,802 +40,000 3.94% 212,483,400
2018-05-31 2018-05-29 2.020 105,149,802 +3,282 3.94% 212,402,600
2018-05-17 2018-05-15 2.020 105,146,520 -3,782 3.94% 212,395,970
2018-05-15 2018-05-11 2.020 105,150,302 +500 3.94% 212,403,610
2018-05-11 2018-05-09 2.020 105,149,802 -10,000 3.94% 212,402,600
2018-05-09 2018-05-07 2.020 105,159,802 -1,000 3.94% 212,422,800
2018-05-07 2018-05-03 2.020 105,160,802 +95,000 3.94% 212,424,820
2018-04-25 2018-04-23 2.020 105,065,802 -10,000 3.93% 212,232,920
2018-04-04 2018-03-29 2.020 105,075,802 +59,800 3.93% 212,253,120
2018-04-03 2018-03-28 2.020 105,016,002 +905,500 3.93% 212,132,324
2018-03-29 2018-03-27 2.100 104,110,502 -40,000 3.90% 218,632,054
2018-03-28 2018-03-26 2.060 104,150,502 +134,000 3.90% 214,550,034
2018-03-27 2018-03-23 1.960 104,016,502 -9,103,000 3.89% 203,872,344
2018-03-26 2018-03-22 2.040 113,119,502 -100,000 4.23% 230,763,784
2018-03-23 2018-03-21 1.980 113,219,502 -58,000 4.24% 224,174,614
2018-03-22 2018-03-20 1.990 113,277,502 +244,000 4.24% 225,422,229
2018-03-21 2018-03-19 2.100 113,033,502 -79,500 4.23% 237,370,354
2018-03-20 2018-03-16 2.160 113,113,002 -101,000 4.23% 244,324,084
2018-03-19 2018-03-15 2.180 113,214,002 -8,000 4.24% 246,806,524
2018-03-16 2018-03-14 2.170 113,222,002 -90,000 4.24% 245,691,744
2018-03-15 2018-03-13 2.180 113,312,002 -466,404 4.24% 247,020,164
2018-03-14 2018-03-12 2.170 113,778,406 +3,000 4.26% 246,899,141
2018-03-13 2018-03-09 2.130 113,775,406 +20,500 4.26% 242,341,615
2018-03-12 2018-03-08 2.110 113,754,906 -9,000 4.26% 240,022,852
2018-03-08 2018-03-06 2.130 113,763,906 +7,500 4.26% 242,317,120
2018-03-07 2018-03-05 2.110 113,756,406 +172,500 4.26% 240,026,017
2018-03-06 2018-03-02 2.100 113,583,906 -101,500 4.25% 238,526,203
2018-03-05 2018-03-01 2.140 113,685,406 +73,000 4.26% 243,286,769
2018-03-02 2018-02-28 2.100 113,612,406 +40,000 4.25% 238,586,053
2018-03-01 2018-02-27 2.120 113,572,406 +50,000 4.25% 240,773,501
2018-02-28 2018-02-26 2.180 113,522,406 +16,000 4.25% 247,478,845
2018-02-27 2018-02-23 2.170 113,506,406 -172,000 4.25% 246,308,901
2018-02-26 2018-02-22 2.110 113,678,406 -20,000 4.25% 239,861,437
2018-02-23 2018-02-21 2.100 113,698,406 -115,500 4.26% 238,766,653
2018-02-22 2018-02-20 2.100 113,813,906 -90,000 4.26% 239,009,203
2018-02-21 2018-02-15 2.090 113,903,906 +40,500 4.26% 238,059,164
2018-02-14 2018-02-12 2.050 113,863,406 +73,751 4.26% 233,419,982
2018-02-13 2018-02-09 2.040 113,789,655 +103,500 4.26% 232,130,896
2018-02-12 2018-02-08 2.080 113,686,155 -2,024,000 4.26% 236,467,202
2018-02-09 2018-02-07 2.090 115,710,155 -111,000 4.33% 241,834,224
2018-02-08 2018-02-06 2.100 115,821,155 +77,000 4.34% 243,224,426
2018-02-07 2018-02-05 2.210 115,744,155 +105,000 4.33% 255,794,583
2018-02-06 2018-02-02 2.250 115,639,155 -114,000 4.33% 260,188,099
2018-02-05 2018-02-01 2.260 115,753,155 -118,500 4.33% 261,602,130
2018-02-02 2018-01-31 2.330 115,871,655 -7,000 4.34% 269,980,956
2018-02-01 2018-01-30 2.370 115,878,655 -9,500 4.34% 274,632,412
2018-01-31 2018-01-29 2.390 115,888,155 +52,000 4.34% 276,972,690
2018-01-30 2018-01-26 2.320 115,836,155 +38,500 4.34% 268,739,880
2018-01-29 2018-01-25 2.310 115,797,655 +47,000 4.33% 267,492,583
2018-01-26 2018-01-24 2.360 115,750,655 +147,500 4.33% 273,171,546
2018-01-25 2018-01-23 2.330 115,603,155 +968,500 4.33% 269,355,351
2018-01-24 2018-01-22 2.340 114,634,655 +1,584,500 4.29% 268,245,093
2018-01-23 2018-01-19 2.260 113,050,155 +93,000 4.23% 255,493,350
2018-01-22 2018-01-18 2.220 112,957,155 -89,500 4.23% 250,764,884
2018-01-19 2018-01-17 2.230 113,046,655 +125,500 4.23% 252,094,041
2018-01-18 2018-01-16 2.290 112,921,155 -247,000 4.23% 258,589,445
2018-01-17 2018-01-15 2.210 113,168,155 -428,000 4.24% 250,101,623
2018-01-16 2018-01-12 2.220 113,596,155 -500 4.25% 252,183,464
2018-01-15 2018-01-11 2.170 113,596,655 -1,999,000 4.25% 246,504,741
2018-01-12 2018-01-10 2.190 115,595,655 -2,178,500 4.33% 253,154,484
2018-01-11 2018-01-09 2.230 117,774,155 -1,264,500 4.41% 262,636,366
2018-01-10 2018-01-08 2.240 119,038,655 +38,500 4.46% 266,646,587
2018-01-09 2018-01-05 2.150 119,000,155 +162,400 4.45% 255,850,333
2018-01-08 2018-01-04 2.120 118,837,755 +199,000 4.45% 251,936,041
2018-01-05 2018-01-03 2.110 118,638,755 +351,000 4.44% 250,327,773
2018-01-04 2018-01-02 2.110 118,287,755 -442,124 4.43% 249,587,163
2018-01-03 2017-12-29 2.160 118,729,879 +225,000 4.44% 256,456,539
2018-01-02 2017-12-28 2.140 118,504,879 +566,000 4.44% 253,600,441
2017-12-29 2017-12-27 2.200 117,938,879 +10,000 4.41% 259,465,534
2017-12-28 2017-12-22 2.260 117,928,879 +87,000 4.41% 266,519,267
2017-12-27 2017-12-21 2.260 117,841,879 +22,000 4.41% 266,322,647
2017-12-22 2017-12-20 2.230 117,819,879 +136,000 4.41% 262,738,330
2017-12-21 2017-12-19 2.230 117,683,879 -1,500 4.40% 262,435,050
2017-12-20 2017-12-18 2.230 117,685,379 -330,500 4.40% 262,438,395
2017-12-19 2017-12-15 2.240 118,015,879 +304,500 4.42% 264,355,569
2017-12-18 2017-12-14 2.180 117,711,379 +1,544,000 4.41% 256,610,806
2017-12-15 2017-12-13 2.210 116,167,379 -314,500 4.35% 256,729,908
2017-12-13 2017-12-11 2.200 116,481,879 +331,000 4.36% 256,260,134
2017-12-12 2017-12-08 2.170 116,150,879 -115,000 4.35% 252,047,407
2017-12-11 2017-12-07 2.180 116,265,879 -26,500 4.35% 253,459,616
2017-12-08 2017-12-06 2.220 116,292,379 +111,500 4.35% 258,169,081
2017-12-07 2017-12-05 2.270 116,180,879 +106,000 4.35% 263,730,595
2017-12-06 2017-12-04 2.310 116,074,879 +386,000 4.34% 268,132,970
2017-12-05 2017-12-01 2.330 115,688,879 -44,500 4.33% 269,555,088
2017-12-04 2017-11-30 2.360 115,733,379 +185,500 4.33% 273,130,774
2017-12-01 2017-11-29 2.350 115,547,879 -53,000 4.32% 271,537,516
2017-11-30 2017-11-28 2.330 115,600,879 -80,000 4.33% 269,350,048
2017-11-29 2017-11-27 2.380 115,680,879 -50,000 4.33% 275,320,492
2017-11-28 2017-11-24 2.380 115,730,879 -20,000 4.33% 275,439,492
2017-11-27 2017-11-23 2.380 115,750,879 -15,000 4.33% 275,487,092
2017-11-24 2017-11-22 2.360 115,765,879 -339,500 4.33% 273,207,474
2017-11-23 2017-11-21 2.360 116,105,379 -246,000 4.35% 274,008,694
2017-11-22 2017-11-20 2.360 116,351,379 -60,000 4.35% 274,589,254
2017-11-21 2017-11-17 2.360 116,411,379 +33,000 4.36% 274,730,854
2017-11-20 2017-11-16 2.390 116,378,379 +49,000 4.36% 278,144,326
2017-11-17 2017-11-15 2.390 116,329,379 -104,000 4.35% 278,027,216
2017-11-16 2017-11-14 2.410 116,433,379 -1,000 4.36% 280,604,443
2017-11-15 2017-11-13 2.410 116,434,379 +117,127 4.36% 280,606,853
2017-11-14 2017-11-10 2.400 116,317,252 -592,500 4.35% 279,161,405
2017-11-13 2017-11-09 2.420 116,909,752 +124,000 4.38% 282,921,600
2017-11-10 2017-11-08 2.430 116,785,752 -48,500 4.37% 283,789,377
2017-11-09 2017-11-07 2.440 116,834,252 +704,000 4.37% 285,075,575
2017-11-08 2017-11-06 2.440 116,130,252 +310,000 4.35% 283,357,815
2017-11-07 2017-11-03 2.420 115,820,252 +1,654,497 4.34% 280,285,010
2017-11-06 2017-11-02 2.460 114,165,755 +634,000 4.27% 280,847,757
2017-11-03 2017-11-01 2.480 113,531,755 +59,000 4.25% 281,558,752
2017-11-02 2017-10-31 2.480 113,472,755 -291,500 4.25% 281,412,432
2017-11-01 2017-10-30 2.420 113,764,255 +2,318,500 4.26% 275,309,497
2017-10-31 2017-10-27 2.380 111,445,755 +5,000 4.17% 265,240,897
2017-10-30 2017-10-26 2.380 111,440,755 +211,300 4.17% 265,228,997
2017-10-27 2017-10-25 2.400 111,229,455 +56,500 4.16% 266,950,692
2017-10-26 2017-10-24 2.430 111,172,955 +255,313 4.16% 270,150,281
2017-10-25 2017-10-23 2.440 110,917,642 +17,000 4.15% 270,639,046
2017-10-24 2017-10-20 2.440 110,900,642 -111,500 4.15% 270,597,566
2017-10-23 2017-10-19 2.400 111,012,142 +18,200 4.16% 266,429,141
2017-10-20 2017-10-18 2.410 110,993,942 -76,500 4.15% 267,495,400
2017-10-18 2017-10-16 2.450 111,070,442 -354,500 4.16% 272,122,583
2017-10-17 2017-10-13 2.460 111,424,942 -1,500 4.17% 274,105,357
2017-10-16 2017-10-12 2.410 111,426,442 +112,500 4.17% 268,537,725
2017-10-13 2017-10-11 2.410 111,313,942 -71,000 4.17% 268,266,600
2017-10-12 2017-10-10 2.410 111,384,942 -110,000 4.17% 268,437,710
2017-10-11 2017-10-09 2.380 111,494,942 +78,500 4.17% 265,357,962
2017-10-10 2017-10-06 2.410 111,416,442 +469,500 4.17% 268,513,625
2017-10-09 2017-10-04 2.420 110,946,942 +104,500 4.15% 268,491,600
2017-10-06 2017-10-03 2.410 110,842,442 +153,500 4.15% 267,130,285
2017-10-04 2017-09-29 2.410 110,688,942 +75,000 4.14% 266,760,350
2017-10-03 2017-09-28 2.430 110,613,942 +1,000 4.14% 268,791,879
2017-09-28 2017-09-26 2.420 110,612,942 +64,500 4.14% 267,683,320
2017-09-26 2017-09-22 2.480 110,548,442 -91,000 4.14% 274,160,136
2017-09-25 2017-09-21 2.500 110,639,442 -62,000 4.14% 276,598,605
2017-09-22 2017-09-20 2.470 110,701,442 +69,000 4.14% 273,432,562
2017-09-21 2017-09-19 2.450 110,632,442 +14,000 4.14% 271,049,483
2017-09-20 2017-09-18 2.430 110,618,442 +30,500 4.14% 268,802,814
2017-09-19 2017-09-15 2.420 110,587,942 +26,000 4.14% 267,622,820
2017-09-18 2017-09-14 2.420 110,561,942 -221,500 4.14% 267,559,900
2017-09-15 2017-09-13 2.390 110,783,442 +19,500 4.15% 264,772,426
2017-09-14 2017-09-12 2.420 110,763,942 +21,500 4.15% 268,048,740
2017-09-13 2017-09-11 2.410 110,742,442 +79,500 4.14% 266,889,285
2017-09-12 2017-09-08 2.400 110,662,942 +25,500 4.14% 265,591,061
2017-09-11 2017-09-07 2.390 110,637,442 +268,000 4.14% 264,423,486
2017-09-08 2017-09-06 2.430 110,369,442 +132,500 4.13% 268,197,744
2017-09-07 2017-09-05 2.440 110,236,942 +263,500 4.13% 268,978,138
2017-09-06 2017-09-04 2.410 109,973,442 +215,000 4.12% 265,035,995
2017-09-05 2017-09-01 2.430 109,758,442 -28,000 4.11% 266,713,014
2017-09-04 2017-08-31 2.420 109,786,442 -205,500 4.11% 265,683,190
2017-09-01 2017-08-30 2.400 109,991,942 +70,000 4.12% 263,980,661
2017-08-31 2017-08-29 2.400 109,921,942 +9,000 4.11% 263,812,661
2017-08-30 2017-08-28 2.430 109,912,942 +69,000 4.11% 267,088,449
2017-08-29 2017-08-25 2.420 109,843,942 -16,000 4.11% 265,822,340
2017-08-28 2017-08-24 2.410 109,859,942 +22,500 4.11% 264,762,460
2017-08-25 2017-08-22 2.450 109,837,442 -20,500 4.11% 269,101,733
2017-08-24 2017-08-21 2.410 109,857,942 -300,500 4.11% 264,757,640
2017-08-22 2017-08-18 2.410 110,158,442 -43,000 4.12% 265,481,845
2017-08-21 2017-08-17 2.430 110,201,442 -70,000 4.12% 267,789,504
2017-08-18 2017-08-16 2.420 110,271,442 +49,000 4.13% 266,856,890
2017-08-17 2017-08-15 2.370 110,222,442 +208,000 4.13% 261,227,188
2017-08-16 2017-08-14 2.420 110,014,442 +51,000 4.12% 266,234,950
2017-08-15 2017-08-11 2.410 109,963,442 -30,000 4.12% 265,011,895
2017-08-14 2017-08-10 2.440 109,993,442 +39,500 4.12% 268,383,998
2017-08-11 2017-08-09 2.520 109,953,942 +34,000 4.12% 277,083,934
2017-08-10 2017-08-08 2.520 109,919,942 +44,000 4.11% 276,998,254
2017-08-09 2017-08-07 2.490 109,875,942 +91,500 4.11% 273,591,096
2017-08-08 2017-08-04 2.500 109,784,442 +55,500 4.11% 274,461,105
2017-08-07 2017-08-03 2.490 109,728,942 -1,500 4.11% 273,225,066
2017-08-04 2017-08-02 2.510 109,730,442 +196,500 4.11% 275,423,409
2017-08-03 2017-08-01 2.500 109,533,942 -7,000 4.10% 273,834,855
2017-08-02 2017-07-31 2.430 109,540,942 +20,000 4.10% 266,184,489
2017-07-31 2017-07-27 2.510 109,520,942 -42,500 4.10% 274,897,564
2017-07-28 2017-07-26 2.510 109,563,442 -70,000 4.10% 275,004,239
2017-07-27 2017-07-25 2.540 109,633,442 +5,000 4.10% 278,468,943
2017-07-26 2017-07-24 2.470 109,628,442 +83,000 4.10% 270,782,252
2017-07-25 2017-07-21 2.480 109,545,442 +38,000 4.10% 271,672,696
2017-07-24 2017-07-20 2.480 109,507,442 -164,500 4.10% 271,578,456
2017-07-21 2017-07-19 2.480 109,671,942 -376,000 4.10% 271,986,416
2017-07-20 2017-07-18 2.430 110,047,942 -170,500 4.12% 267,416,499
2017-07-19 2017-07-17 2.410 110,218,442 -642,500 4.13% 265,626,445
2017-07-18 2017-07-14 2.460 110,860,942 -131,000 4.15% 272,717,917
2017-07-17 2017-07-13 2.430 110,991,942 -218,000 4.15% 269,710,419
2017-07-14 2017-07-12 2.430 111,209,942 -269,000 4.16% 270,240,159
2017-07-13 2017-07-11 2.430 111,478,942 -163,500 4.17% 270,893,829
2017-07-12 2017-07-10 2.460 111,642,442 -271,000 4.18% 274,640,407
2017-07-11 2017-07-07 2.450 111,913,442 -36,000 4.19% 274,187,933
2017-07-10 2017-07-06 2.420 111,949,442 +117,500 4.19% 270,917,650
2017-07-07 2017-07-05 2.460 111,831,942 +86,500 4.19% 275,106,577
2017-07-06 2017-07-04 2.490 111,745,442 +87,500 4.18% 278,246,151
2017-07-05 2017-07-03 2.480 111,657,942 +50,000 4.18% 276,911,696
2017-07-04 2017-06-30 2.450 111,607,942 +1,500 4.18% 273,439,458
2017-07-03 2017-06-29 2.450 111,606,442 +98,000 4.18% 273,435,783
2017-06-30 2017-06-28 2.430 111,508,442 +27,500 4.17% 270,965,514
2017-06-29 2017-06-27 2.400 111,480,942 -2,155,000 4.17% 267,554,261
2017-06-28 2017-06-26 2.510 113,635,942 +233,000 4.25% 285,226,214
2017-06-27 2017-06-23 2.510 113,402,942 +150,000 4.24% 284,641,384
2017-06-26 2017-06-22 2.550 113,252,942 +90,000 4.24% 288,795,002
2017-06-23 2017-06-21 2.600 113,162,942 -20,000 4.24% 294,223,649
2017-06-22 2017-06-20 2.580 113,182,942 +202,000 4.24% 292,011,990
2017-06-21 2017-06-19 2.550 112,980,942 -407,624 4.23% 288,101,402
2017-06-20 2017-06-16 2.500 113,388,566 +14,500 4.24% 283,471,415
2017-06-19 2017-06-15 2.510 113,374,066 +84,500 4.24% 284,568,906
2017-06-16 2017-06-14 2.590 113,289,566 -163,793 4.24% 293,419,976
2017-06-15 2017-06-13 2.560 113,453,359 +75,000 4.25% 290,440,599
2017-06-14 2017-06-12 2.560 113,378,359 -28,500 4.24% 290,248,599
2017-06-13 2017-06-09 2.600 113,406,859 -533,000 4.24% 294,857,833
2017-06-12 2017-06-08 2.630 113,939,859 +52,500 4.26% 299,661,829
2017-06-09 2017-06-07 2.600 113,887,359 -68,500 4.26% 296,107,133
2017-06-08 2017-06-06 2.610 113,955,859 +180,268 4.27% 297,424,792
2017-06-07 2017-06-05 2.620 113,775,591 +100,232 4.26% 298,092,048
2017-06-06 2017-06-02 2.610 113,675,359 +5,000 4.25% 296,692,687
2017-06-05 2017-06-01 2.600 113,670,359 +85,000 4.25% 295,542,933
2017-06-02 2017-05-31 2.680 113,585,359 -258,000 4.25% 304,408,762
2017-06-01 2017-05-29 2.660 113,843,359 -133,500 4.26% 302,823,335
2017-05-31 2017-05-26 2.640 113,976,859 +55,000 4.27% 300,898,908
2017-05-29 2017-05-25 2.610 113,921,859 +21,500 4.26% 297,336,052
2017-05-26 2017-05-24 2.610 113,900,359 +60,000 4.26% 297,279,937
2017-05-25 2017-05-23 2.580 113,840,359 +49,500 4.26% 293,708,126
2017-05-24 2017-05-22 2.660 113,790,859 +500 4.26% 302,683,685
2017-05-23 2017-05-19 2.680 113,790,359 +749,000 4.26% 304,958,162
2017-05-22 2017-05-18 2.610 113,041,359 +636,000 4.23% 295,037,947
2017-05-19 2017-05-17 2.690 112,405,359 +230,000 4.21% 302,370,416
2017-05-18 2017-05-16 2.680 112,175,359 +69,071 4.20% 300,629,962
2017-05-17 2017-05-15 2.700 112,106,288 -105,000 4.20% 302,686,978
2017-05-16 2017-05-12 2.710 112,211,288 -381,091 4.20% 304,092,590
2017-05-15 2017-05-11 2.690 112,592,379 +9,500 4.21% 302,873,500
2017-05-12 2017-05-10 2.680 112,582,879 +84,000 4.21% 301,722,116
2017-05-11 2017-05-09 2.700 112,498,879 +10,000 4.21% 303,746,973
2017-05-10 2017-05-08 2.680 112,488,879 -7,429,500 4.21% 301,470,196
2017-05-08 2017-05-04 2.790 119,918,379 -11,500 4.49% 334,572,277
2017-05-05 2017-05-02 2.810 119,929,879 +363,000 4.49% 337,002,960
2017-05-04 2017-04-28 2.790 119,566,879 +223,000 4.48% 333,591,592
2017-05-02 2017-04-27 2.780 119,343,879 +717,500 4.47% 331,775,984
2017-04-28 2017-04-26 2.840 118,626,379 +440,500 4.44% 336,898,916
2017-04-27 2017-04-25 2.880 118,185,879 +249,000 4.42% 340,375,332
2017-04-26 2017-04-24 2.870 117,936,879 +630,000 4.41% 338,478,843
2017-04-25 2017-04-21 2.880 117,306,879 +2,506,500 4.39% 337,843,812
2017-04-24 2017-04-20 2.850 114,800,379 +2,637,500 4.30% 327,181,080
2017-04-21 2017-04-19 2.760 112,162,879 +2,074,500 4.20% 309,569,546
2017-04-20 2017-04-18 2.780 110,088,379 +3,735,500 4.12% 306,045,694
2017-04-19 2017-04-13 2.510 106,352,879 +78,000 3.98% 266,945,726
2017-04-18 2017-04-12 2.520 106,274,879 +119,000 3.98% 267,812,695
2017-04-13 2017-04-11 2.510 106,155,879 +51,000 3.97% 266,451,256
2017-04-12 2017-04-10 2.570 106,104,879 +157,000 3.97% 272,689,539
2017-04-11 2017-04-07 2.620 105,947,879 +323,000 3.97% 277,583,443
2017-04-10 2017-04-06 2.640 105,624,879 -230,000 3.95% 278,849,681
2017-04-07 2017-04-05 2.630 105,854,879 -259,000 3.96% 278,398,332
2017-04-06 2017-04-03 2.620 106,113,879 +772,500 3.97% 278,018,363
2017-04-05 2017-03-31 2.430 105,341,379 +243,000 3.94% 255,979,551
2017-04-03 2017-03-30 2.470 105,098,379 +94,000 3.93% 259,592,996
2017-03-31 2017-03-29 2.530 105,004,379 +157,500 3.93% 265,661,079
2017-03-30 2017-03-28 2.570 104,846,879 -101,000 3.92% 269,456,479
2017-03-29 2017-03-27 2.500 104,947,879 +276,000 3.93% 262,369,698
2017-03-28 2017-03-24 2.620 104,671,879 -36,000 3.92% 274,240,323
2017-03-27 2017-03-23 2.630 104,707,879 +78,500 3.92% 275,381,722
2017-03-24 2017-03-22 2.680 104,629,379 +176,000 3.92% 280,406,736
2017-03-23 2017-03-21 2.720 104,453,379 +16,500 3.91% 284,113,191
2017-03-22 2017-03-20 2.740 104,436,879 +681,000 3.91% 286,157,048
2017-03-21 2017-03-17 2.730 103,755,879 -92,595 3.88% 283,253,550
2017-03-20 2017-03-16 2.720 103,848,474 +29,500 3.89% 282,467,849
2017-03-17 2017-03-15 2.740 103,818,974 +4,000 3.89% 284,463,989
2017-03-16 2017-03-14 2.700 103,814,974 -76,000 3.89% 280,300,430
2017-03-15 2017-03-13 2.730 103,890,974 -27,905 3.89% 283,622,359
2017-03-14 2017-03-10 2.710 103,918,879 +20,000 3.89% 281,620,162
2017-03-10 2017-03-08 2.770 103,898,879 -9,000 3.89% 287,799,895
2017-03-09 2017-03-07 2.780 103,907,879 -2,500 3.89% 288,863,904
2017-03-08 2017-03-06 2.720 103,910,379 -5,500 3.89% 282,636,231
2017-03-07 2017-03-03 2.700 103,915,879 +40,000 3.89% 280,572,873
2017-03-06 2017-03-02 2.800 103,875,879 +25,500 3.89% 290,852,461
2017-03-03 2017-03-01 2.800 103,850,379 +36,500 3.89% 290,781,061
2017-03-02 2017-02-28 2.780 103,813,879 +6,000 3.89% 288,602,584
2017-03-01 2017-02-27 2.770 103,807,879 -14,000 3.89% 287,547,825
2017-02-28 2017-02-24 2.780 103,821,879 -48,000 3.89% 288,624,824
2017-02-27 2017-02-23 2.730 103,869,879 +22,500 3.89% 283,564,770
2017-02-23 2017-02-21 2.740 103,847,379 -46,500 3.89% 284,541,818
2017-02-22 2017-02-20 2.740 103,893,879 +59,500 3.89% 284,669,228
2017-02-21 2017-02-17 2.770 103,834,379 -51,000 3.89% 287,621,230
2017-02-20 2017-02-16 2.790 103,885,379 -1,500 3.89% 289,840,207
2017-02-17 2017-02-15 2.790 103,886,879 -8,000 3.89% 289,844,392
2017-02-16 2017-02-14 2.790 103,894,879 +160,000 3.89% 289,866,712
2017-02-15 2017-02-13 2.800 103,734,879 -9,000 3.88% 290,457,661
2017-02-13 2017-02-09 2.790 103,743,879 -10,500 3.88% 289,445,422
2017-02-10 2017-02-08 2.780 103,754,379 -40,000 3.88% 288,437,174
2017-02-09 2017-02-07 2.780 103,794,379 +4,500 3.88% 288,548,374
2017-02-08 2017-02-06 2.770 103,789,879 -126,500 3.88% 287,497,965
2017-02-07 2017-02-03 2.720 103,916,379 -53,200 3.89% 282,652,551
2017-02-03 2017-02-01 2.700 103,969,579 -28,000 3.89% 280,717,863
2017-02-02 2017-01-27 2.660 103,997,579 -177,500 3.89% 276,633,560
2017-02-01 2017-01-25 2.710 104,175,079 +195,000 3.90% 282,314,464
2017-01-26 2017-01-24 2.720 103,980,079 -81,500 3.89% 282,825,815
2017-01-25 2017-01-23 2.680 104,061,579 -13,000 3.89% 278,885,032
2017-01-24 2017-01-20 2.640 104,074,579 -409,000 3.90% 274,756,889
2017-01-20 2017-01-18 2.670 104,483,579 -60,500 3.91% 278,971,156
2017-01-19 2017-01-17 2.640 104,544,079 +19,500 3.91% 275,996,369
2017-01-18 2017-01-16 2.660 104,524,579 -37,500 3.91% 278,035,380
2017-01-17 2017-01-13 2.700 104,562,079 -51,000 3.91% 282,317,613
2017-01-16 2017-01-12 2.690 104,613,079 -9,500 3.92% 281,409,183
2017-01-13 2017-01-11 2.660 104,622,579 +101,500 3.92% 278,296,060
2017-01-12 2017-01-10 2.690 104,521,079 +123,000 3.91% 281,161,703
2017-01-11 2017-01-09 2.660 104,398,079 -9,000 3.91% 277,698,890
2017-01-10 2017-01-06 2.660 104,407,079 -22,875 3.91% 277,722,830
2017-01-09 2017-01-05 2.620 104,429,954 -185,200 3.91% 273,606,479
2017-01-06 2017-01-04 2.610 104,615,154 +13,600 3.92% 273,045,552
2017-01-05 2017-01-03 2.640 104,601,554 +10,000 3.92% 276,148,103
2017-01-04 2016-12-30 2.590 104,591,554 +40,000 3.91% 270,892,125
2016-12-30 2016-12-28 2.530 104,551,554 -215,442 3.91% 264,515,432
2016-12-29 2016-12-23 2.520 104,766,996 -77,000 3.92% 264,012,830
2016-12-23 2016-12-21 2.540 104,843,996 -897,000 3.92% 266,303,750
2016-12-22 2016-12-20 2.590 105,740,996 +10,000 3.96% 273,869,180
2016-12-21 2016-12-19 2.630 105,730,996 +100,000 3.96% 278,072,519
2016-12-20 2016-12-16 2.650 105,630,996 +72,500 3.95% 279,922,139
2016-12-19 2016-12-15 2.640 105,558,496 -1,880,000 3.95% 278,674,429
2016-12-16 2016-12-14 2.680 107,438,496 -109,500 4.02% 287,935,169
2016-12-15 2016-12-13 2.680 107,547,996 +20,000 4.03% 288,228,629
2016-12-14 2016-12-12 2.670 107,527,996 +60,500 4.02% 287,099,749
2016-12-13 2016-12-09 2.740 107,467,496 +93,000 4.02% 294,460,939
2016-12-12 2016-12-08 2.800 107,374,496 +16,000 4.02% 300,648,589
2016-12-09 2016-12-07 2.790 107,358,496 -1,000 4.02% 299,530,204
2016-12-08 2016-12-06 2.770 107,359,496 +110,000 4.02% 297,385,804
2016-12-07 2016-12-05 2.830 107,249,496 +78,500 4.01% 303,516,074
2016-12-06 2016-12-02 2.840 107,170,996 +22,500 4.01% 304,365,629
2016-12-05 2016-12-01 2.860 107,148,496 +70,000 4.01% 306,444,699
2016-12-02 2016-11-30 2.980 107,078,496 +147,000 4.01% 319,093,918
2016-12-01 2016-11-29 2.900 106,931,496 +36,000 4.00% 310,101,338
2016-11-30 2016-11-28 2.940 106,895,496 +39,000 4.00% 314,272,758
2016-11-29 2016-11-25 2.860 106,856,496 -8,000 4.00% 305,609,579
2016-11-28 2016-11-24 2.880 106,864,496 +29,000 4.00% 307,769,748
2016-11-25 2016-11-23 2.880 106,835,496 +37,500 4.00% 307,686,228
2016-11-24 2016-11-22 2.870 106,797,996 +42,000 4.00% 306,510,249
2016-11-23 2016-11-21 2.840 106,755,996 -164,500 4.00% 303,187,029
2016-11-22 2016-11-18 2.880 106,920,496 +3,500 4.00% 307,931,028
2016-11-21 2016-11-17 2.910 106,916,996 +31,000 4.00% 311,128,458
2016-11-18 2016-11-16 2.890 106,885,996 -1,500 4.00% 308,900,528
2016-11-17 2016-11-15 2.890 106,887,496 -95,500 4.00% 308,904,863
2016-11-16 2016-11-14 2.860 106,982,996 +29,500 4.00% 305,971,369
2016-11-15 2016-11-11 2.860 106,953,496 +6,500 4.00% 305,886,999
2016-11-14 2016-11-10 2.880 106,946,996 +27,000 4.00% 308,007,348
2016-11-11 2016-11-09 2.870 106,919,996 +93,500 4.00% 306,860,389
2016-11-10 2016-11-08 2.910 106,826,496 +98,000 4.00% 310,865,103
2016-11-09 2016-11-07 2.880 106,728,496 -12,500 3.99% 307,378,068
2016-11-08 2016-11-04 2.870 106,740,996 +3,000 4.00% 306,346,659
2016-11-07 2016-11-03 2.880 106,737,996 -9,000 4.00% 307,405,428
2016-11-04 2016-11-02 2.850 106,746,996 -50,000 4.00% 304,228,939
2016-11-03 2016-11-01 2.880 106,796,996 +60,000 4.00% 307,575,348
2016-11-02 2016-10-31 2.870 106,736,996 -15,000 4.00% 306,335,179
2016-11-01 2016-10-28 2.890 106,751,996 +90,500 4.00% 308,513,268
2016-10-31 2016-10-27 2.950 106,661,496 +500 3.99% 314,651,413
2016-10-28 2016-10-26 2.990 106,660,996 +130,000 3.99% 318,916,378
2016-10-27 2016-10-25 2.950 106,530,996 +494,500 3.99% 314,266,438
2016-10-26 2016-10-24 3.060 106,036,496 -153,000 3.97% 324,471,678
2016-10-25 2016-10-20 2.930 106,189,496 +25,000 3.97% 311,135,223
2016-10-24 2016-10-19 2.930 106,164,496 -238,000 3.97% 311,061,973
2016-10-20 2016-10-18 2.950 106,402,496 -9,000 3.98% 313,887,363
2016-10-19 2016-10-17 2.930 106,411,496 +182,000 3.98% 311,785,683
2016-10-18 2016-10-14 2.970 106,229,496 +55,500 3.98% 315,501,603
2016-10-17 2016-10-13 2.970 106,173,996 +105,000 3.97% 315,336,768
2016-10-14 2016-10-12 2.980 106,068,996 +272,000 3.97% 316,085,608
2016-10-13 2016-10-11 3.000 105,796,996 +381,000 3.96% 317,390,988
2016-10-12 2016-10-07 2.940 105,415,996 -118,500 3.95% 309,923,028
2016-10-11 2016-10-06 2.840 105,534,496 -384,500 3.95% 299,717,969
2016-10-06 2016-10-04 2.740 105,918,996 +80,000 3.96% 290,218,049
2016-10-05 2016-10-03 2.730 105,838,996 +201,000 3.96% 288,940,459
2016-10-04 2016-09-30 2.730 105,637,996 +110,000 3.95% 288,391,729
2016-10-03 2016-09-29 2.770 105,527,996 -1,000 3.95% 292,312,549
2016-09-30 2016-09-28 2.780 105,528,996 -3,000 3.95% 293,370,609
2016-09-29 2016-09-27 2.800 105,531,996 -70,000 3.95% 295,489,589
2016-09-27 2016-09-23 2.860 105,601,996 -79,500 3.95% 302,021,709
2016-09-26 2016-09-22 2.870 105,681,496 +5,000 3.96% 303,305,894
2016-09-23 2016-09-21 2.870 105,676,496 -2,000 3.96% 303,291,544
2016-09-22 2016-09-20 2.860 105,678,496 +4,500 3.96% 302,240,499
2016-09-21 2016-09-19 2.850 105,673,996 +63,500 3.96% 301,170,889
2016-09-20 2016-09-15 2.880 105,610,496 +38,500 3.95% 304,158,228
2016-09-19 2016-09-14 2.800 105,571,996 +37,000 3.95% 295,601,589
2016-09-15 2016-09-13 2.810 105,534,996 -20,500 3.95% 296,553,339
2016-09-14 2016-09-12 2.810 105,555,496 +50,000 3.95% 296,610,944
2016-09-13 2016-09-09 2.900 105,505,496 +72,000 3.95% 305,965,938
2016-09-12 2016-09-08 2.850 105,433,496 +168,500 3.95% 300,485,464
2016-09-09 2016-09-07 2.880 105,264,996 -69,344 3.94% 303,163,188
2016-09-08 2016-09-06 2.880 105,334,340 +196,000 3.94% 303,362,899
2016-09-07 2016-09-05 2.900 105,138,340 +169,000 3.94% 304,901,186
2016-09-06 2016-09-02 2.940 104,969,340 +141,500 3.93% 308,609,860
2016-09-05 2016-09-01 2.900 104,827,840 +3,000 3.92% 304,000,736
2016-09-02 2016-08-31 2.910 104,824,840 -1,629,000 3.92% 305,040,284
2016-09-01 2016-08-30 2.820 106,453,840 -823,000 3.98% 300,199,829
2016-08-31 2016-08-29 2.840 107,276,840 -92,500 4.02% 304,666,226
2016-08-30 2016-08-26 2.830 107,369,340 -62,500 4.02% 303,855,232
2016-08-29 2016-08-25 2.780 107,431,840 -128,000 4.02% 298,660,515
2016-08-26 2016-08-24 2.790 107,559,840 -6,500 4.03% 300,091,954
2016-08-25 2016-08-23 2.790 107,566,340 -627,500 4.03% 300,110,089
2016-08-24 2016-08-22 2.820 108,193,840 -63,000 4.05% 305,106,629
2016-08-23 2016-08-19 2.810 108,256,840 +362,500 4.05% 304,201,720
2016-08-22 2016-08-18 2.790 107,894,340 +189,000 4.04% 301,025,209
2016-08-19 2016-08-17 2.800 107,705,340 +91,200 4.03% 301,574,952
2016-08-18 2016-08-16 2.790 107,614,140 +144,000 4.03% 300,243,451
2016-08-17 2016-08-15 2.850 107,470,140 +79,500 4.02% 306,289,899
2016-08-16 2016-08-12 2.820 107,390,640 +625,000 4.02% 302,841,605
2016-08-15 2016-08-11 2.830 106,765,640 +23,500 4.00% 302,146,761
2016-08-12 2016-08-10 2.850 106,742,140 +58,000 4.00% 304,215,099
2016-08-11 2016-08-09 2.830 106,684,140 -14,000 3.99% 301,916,116
2016-08-10 2016-08-08 2.810 106,698,140 -499,500 3.99% 299,821,773
2016-08-09 2016-08-05 2.800 107,197,640 +3,000 4.01% 300,153,392
2016-08-08 2016-08-04 2.790 107,194,640 +82,500 4.01% 299,073,046
2016-08-05 2016-08-03 2.720 107,112,140 +19,500 4.01% 291,345,021
2016-08-04 2016-08-01 2.750 107,092,640 +20,340 4.01% 294,504,760
2016-08-03 2016-07-29 2.680 107,072,300 +83,000 4.01% 286,953,764
2016-07-29 2016-07-27 2.880 106,989,300 -17,600 4.00% 308,129,184
2016-07-28 2016-07-26 2.890 107,006,900 +22,000 4.01% 309,249,941
2016-07-27 2016-07-25 2.870 106,984,900 -500 4.00% 307,046,663
2016-07-26 2016-07-22 2.840 106,985,400 +55,000 4.00% 303,838,536
2016-07-25 2016-07-21 2.920 106,930,400 -326,000 4.00% 312,236,768
2016-07-21 2016-07-19 2.850 107,256,400 -3,000 4.01% 305,680,740
2016-07-20 2016-07-18 2.840 107,259,400 -18,000 4.01% 304,616,696
2016-07-19 2016-07-15 2.830 107,277,400 -188,500 4.02% 303,595,042
2016-07-15 2016-07-13 2.860 107,465,900 -2,000 4.02% 307,352,474
2016-07-14 2016-07-12 2.830 107,467,900 -20,000 4.02% 304,134,157
2016-07-13 2016-07-11 2.790 107,487,900 -9,000 4.02% 299,891,241
2016-07-12 2016-07-08 2.750 107,496,900 +29,000 4.02% 295,616,475
2016-07-11 2016-07-07 2.750 107,467,900 +133,200 4.02% 295,536,725
2016-07-08 2016-07-06 2.800 107,334,700 -2,000 4.02% 300,537,160
2016-07-07 2016-07-05 2.880 107,336,700 -12,000 4.02% 309,129,696
2016-07-06 2016-07-04 2.880 107,348,700 +11,000 4.02% 309,164,256
2016-07-05 2016-06-30 2.680 107,337,700 +188,000 4.02% 287,665,036
2016-07-04 2016-06-29 2.990 107,149,700 +7,500 4.01% 320,377,603
2016-06-30 2016-06-28 3.060 107,142,200 +3,846,500 4.01% 327,855,132
2016-06-29 2016-06-27 2.950 103,295,700 -23,000 3.87% 304,722,315
2016-06-28 2016-06-24 2.790 103,318,700 +68,000 3.87% 288,259,173
2016-06-24 2016-06-22 2.810 103,250,700 +219,000 3.86% 290,134,467
2016-06-23 2016-06-21 2.900 103,031,700 +26,500 3.86% 298,791,930
2016-06-22 2016-06-20 2.930 103,005,200 +1,500 3.86% 301,805,236
2016-06-21 2016-06-17 2.960 103,003,700 +2,500 3.86% 304,890,952
2016-06-20 2016-06-16 2.900 103,001,200 +69,500 3.86% 298,703,480
2016-06-17 2016-06-15 2.940 102,931,700 -2,500 3.85% 302,619,198
2016-06-16 2016-06-14 2.920 102,934,200 -63,000 3.85% 300,567,864
2016-06-15 2016-06-13 2.920 102,997,200 -26,500 3.86% 300,751,824
2016-06-14 2016-06-10 2.980 103,023,700 +31,500 3.86% 307,010,626
2016-06-13 2016-06-08 3.080 102,992,200 +3,000 3.85% 317,215,976
2016-06-10 2016-06-07 3.130 102,989,200 +100,000 3.85% 322,356,196
2016-06-08 2016-06-06 3.060 102,889,200 -17,000 3.85% 314,840,952
2016-06-07 2016-06-03 3.130 102,906,200 -15,500 3.85% 322,096,406
2016-06-06 2016-06-02 3.100 102,921,700 +96,500 3.85% 319,057,270
2016-06-03 2016-06-01 3.190 102,825,200 +85,000 3.85% 328,012,388
2016-06-02 2016-05-31 3.210 102,740,200 -275,500 3.85% 329,796,042
2016-06-01 2016-05-30 3.260 103,015,700 -11,000 3.86% 335,831,182
2016-05-31 2016-05-27 3.210 103,026,700 +46,000 3.86% 330,715,707
2016-05-30 2016-05-26 3.220 102,980,700 +52,000 3.85% 331,597,854
2016-05-27 2016-05-25 3.200 102,928,700 +21,000 3.85% 329,371,840
2016-05-26 2016-05-24 3.210 102,907,700 +50,000 3.85% 330,333,717
2016-05-25 2016-05-23 3.230 102,857,700 +129,000 3.85% 332,230,371
2016-05-24 2016-05-20 3.210 102,728,700 +170,000 3.85% 329,759,127
2016-05-23 2016-05-19 3.280 102,558,700 -2,800 3.84% 336,392,536
2016-05-20 2016-05-18 3.260 102,561,500 -131,000 3.84% 334,350,490
2016-05-18 2016-05-16 3.280 102,692,500 -57,000 3.84% 336,831,400
2016-05-17 2016-05-13 3.220 102,749,500 -35,000 3.85% 330,853,390
2016-05-16 2016-05-12 3.240 102,784,500 -40,500 3.85% 333,021,780
2016-05-13 2016-05-11 3.190 102,825,000 -56,000 3.85% 328,011,750
2016-05-12 2016-05-10 3.280 102,881,000 -541,500 3.85% 337,449,680
2016-05-11 2016-05-09 3.160 103,422,500 -422,500 3.87% 326,815,100
2016-05-10 2016-05-06 3.250 103,845,000 -22,500 3.89% 337,496,250
2016-05-09 2016-05-05 3.410 103,867,500 -42,000 3.89% 354,188,175
2016-05-06 2016-05-04 3.400 103,909,500 +196,000 3.89% 353,292,300
2016-05-05 2016-05-03 3.430 103,713,500 +118,000 3.88% 355,737,305
2016-05-04 2016-04-29 3.440 103,595,500 +102,000 3.88% 356,368,520
2016-05-03 2016-04-28 3.460 103,493,500 -366,500 3.87% 358,087,510
2016-04-29 2016-04-27 3.410 103,860,000 -180,500 3.89% 354,162,600
2016-04-28 2016-04-26 3.370 104,040,500 +45,000 3.89% 350,616,485
2016-04-27 2016-04-25 3.370 103,995,500 +8,000 3.89% 350,464,835
2016-04-26 2016-04-22 3.470 103,987,500 +139,900 3.89% 360,836,625
2016-04-25 2016-04-21 3.540 103,847,600 -92,000 3.89% 367,620,504
2016-04-22 2016-04-20 3.500 103,939,600 +159,500 3.89% 363,788,600
2016-04-21 2016-04-19 3.400 103,780,100 +21,000 3.88% 352,852,340
2016-04-20 2016-04-18 3.400 103,759,100 -263,000 3.88% 352,780,940
2016-04-19 2016-04-15 3.510 104,022,100 -229,000 3.89% 365,117,571
2016-04-18 2016-04-14 3.490 104,251,100 -119,000 3.90% 363,836,339
2016-04-15 2016-04-13 3.230 104,370,100 -34,500 3.91% 337,115,423
2016-04-14 2016-04-12 3.200 104,404,600 +111,500 3.91% 334,094,720
2016-04-13 2016-04-11 3.030 104,293,100 -2,303,000 3.90% 316,008,093
2016-04-12 2016-04-08 2.970 106,596,100 -179,000 3.99% 316,590,417
2016-04-11 2016-04-07 2.990 106,775,100 +1,216,272 4.00% 319,257,549
2016-04-08 2016-04-06 3.020 105,558,828 +21,000 3.95% 318,787,661
2016-04-07 2016-04-05 3.050 105,537,828 +60,000 3.95% 321,890,375
2016-04-06 2016-04-01 3.040 105,477,828 -105,000 3.95% 320,652,597
2016-04-05 2016-03-31 2.970 105,582,828 -21,000 3.95% 313,580,999
2016-04-01 2016-03-30 2.950 105,603,828 +137,500 3.95% 311,531,293
2016-03-31 2016-03-29 2.920 105,466,328 -96,000 3.95% 307,961,678
2016-03-30 2016-03-24 3.000 105,562,328 -100,000 3.95% 316,686,984
2016-03-29 2016-03-23 3.000 105,662,328 +20,500 4.15% 316,986,984
2016-03-24 2016-03-22 3.050 105,641,828 +270,500 4.15% 322,207,575
2016-03-23 2016-03-21 3.090 105,371,328 +50,500 4.14% 325,597,404
2016-03-22 2016-03-18 3.090 105,320,828 +245,500 4.14% 325,441,359
2016-03-21 2016-03-17 2.990 105,075,328 +22,000 4.13% 314,175,231
2016-03-18 2016-03-16 3.020 105,053,328 +163,500 4.13% 317,261,051
2016-03-17 2016-03-15 3.000 104,889,828 +54,500 4.12% 314,669,484
2016-03-16 2016-03-14 3.040 104,835,328 +255,444 4.12% 318,699,397
2016-03-15 2016-03-11 3.010 104,579,884 +18,000 4.11% 314,785,451
2016-03-14 2016-03-10 3.010 104,561,884 +97,000 4.11% 314,731,271
2016-03-11 2016-03-09 3.100 104,464,884 +7,100 4.10% 323,841,140
2016-03-10 2016-03-08 3.130 104,457,784 +25,000 4.10% 326,952,864
2016-03-09 2016-03-07 3.150 104,432,784 +97,000 4.10% 328,963,270
2016-03-08 2016-03-04 3.120 104,335,784 +21,000 4.10% 325,527,646
2016-03-07 2016-03-03 3.040 104,314,784 -9,500 4.10% 317,116,943
2016-03-04 2016-03-02 3.120 104,324,284 +125,500 4.10% 325,491,766
2016-03-03 2016-03-01 3.090 104,198,784 -218,000 4.09% 321,974,243
2016-03-02 2016-02-29 3.080 104,416,784 +120,500 4.10% 321,603,695
2016-03-01 2016-02-26 3.070 104,296,284 +1,500 4.10% 320,189,592
2016-02-29 2016-02-25 3.020 104,294,784 +161,000 4.10% 314,970,248
2016-02-26 2016-02-24 3.020 104,133,784 +90,500 4.09% 314,484,028
2016-02-25 2016-02-23 2.960 104,043,284 +21,000 4.09% 307,968,121
2016-02-24 2016-02-22 2.980 104,022,284 -26,000 4.09% 309,986,406
2016-02-23 2016-02-19 3.110 104,048,284 -75,000 4.09% 323,590,163
2016-02-22 2016-02-18 2.880 104,123,284 +296,000 4.09% 299,875,058
2016-02-19 2016-02-17 2.660 103,827,284 +37,500 4.08% 276,180,575
2016-02-18 2016-02-16 2.690 103,789,784 +30,000 4.08% 279,194,519
2016-02-16 2016-02-12 2.650 103,759,784 -14,500 4.07% 274,963,428
2016-02-15 2016-02-11 2.650 103,774,284 +53,000 4.08% 275,001,853
2016-02-12 2016-02-05 2.830 103,721,284 +54,500 4.07% 293,531,234
2016-02-11 2016-02-04 2.760 103,666,784 +49,500 4.07% 286,120,324
2016-02-04 2016-02-02 2.920 103,617,284 -118,000 4.07% 302,562,469
2016-02-03 2016-02-01 2.920 103,735,284 -645,000 4.07% 302,907,029
2016-02-02 2016-01-29 2.820 104,380,284 +3,000 4.10% 294,352,401
2016-02-01 2016-01-28 2.830 104,377,284 -24,000 4.10% 295,387,714
2016-01-29 2016-01-27 2.870 104,401,284 +195,000 4.10% 299,631,685
2016-01-28 2016-01-26 2.940 104,206,284 +140,000 4.09% 306,366,475
2016-01-27 2016-01-25 3.020 104,066,284 +25,500 4.09% 314,280,178
2016-01-26 2016-01-22 3.050 104,040,784 +5,000 4.09% 317,324,391
2016-01-25 2016-01-21 2.970 104,035,784 -33,000 4.09% 308,986,278
2016-01-22 2016-01-20 3.010 104,068,784 +136,500 4.09% 313,247,040
2016-01-21 2016-01-19 3.090 103,932,284 -26,500 4.08% 321,150,758
2016-01-20 2016-01-18 3.040 103,958,784 +292,000 4.08% 316,034,703
2016-01-19 2016-01-15 3.090 103,666,784 +455,500 4.07% 320,330,363
2016-01-18 2016-01-14 3.090 103,211,284 +107,000 4.05% 318,922,868
2016-01-15 2016-01-13 3.140 103,104,284 +7,000 4.05% 323,747,452
2016-01-14 2016-01-12 3.220 103,097,284 +2,500 4.05% 331,973,254
2016-01-13 2016-01-11 3.230 103,094,784 +21,000 4.05% 332,996,152
2016-01-12 2016-01-08 3.330 103,073,784 +14,500 4.05% 343,235,701
2016-01-11 2016-01-07 3.330 103,059,284 -450,500 4.05% 343,187,416
2016-01-08 2016-01-06 3.430 103,509,784 -129,000 4.06% 355,038,559
2016-01-07 2016-01-05 3.440 103,638,784 +11,000 4.07% 356,517,417
2016-01-06 2016-01-04 3.460 103,627,784 -148,000 4.07% 358,552,133
2016-01-05 2015-12-31 3.550 103,775,784 -101,000 4.08% 368,404,033
2016-01-04 2015-12-29 3.640 103,876,784 +20,000 4.08% 378,111,494
2015-12-30 2015-12-28 3.720 103,856,784 -712,500 4.08% 386,347,236
2015-12-29 2015-12-24 3.790 104,569,284 -110,000 4.11% 396,317,586
2015-12-28 2015-12-22 3.840 104,679,284 -148,500 4.11% 401,968,451
2015-12-23 2015-12-21 3.870 104,827,784 +105,000 4.12% 405,683,524
2015-12-22 2015-12-18 3.950 104,722,784 -25,606 4.11% 413,654,997
2015-12-21 2015-12-17 3.940 104,748,390 -500 4.11% 412,708,657
2015-12-18 2015-12-16 3.990 104,748,890 -105,000 4.11% 417,948,071
2015-12-17 2015-12-15 3.970 104,853,890 -1,865,000 4.12% 416,269,943
2015-12-16 2015-12-14 4.000 106,718,890 -673,000 4.19% 426,875,560
2015-12-15 2015-12-11 4.000 107,391,890 -325,000 4.22% 429,567,560
2015-12-14 2015-12-10 4.000 107,716,890 +11,000 4.23% 430,867,560
2015-12-11 2015-12-09 4.000 107,705,890 -137,000 4.23% 430,823,560
2015-12-10 2015-12-08 3.980 107,842,890 -95,000 4.24% 429,214,702
2015-12-09 2015-12-07 3.970 107,937,890 +1,500 4.24% 428,513,423
2015-12-08 2015-12-04 3.950 107,936,390 -2,196,500 4.24% 426,348,740
2015-12-07 2015-12-03 4.050 110,132,890 -117,500 4.33% 446,038,204
2015-12-04 2015-12-02 4.080 110,250,390 +116,000 4.33% 449,821,591
2015-12-03 2015-12-01 4.120 110,134,390 -310,500 4.33% 453,753,687
2015-12-02 2015-11-30 4.180 110,444,890 -645,500 4.34% 461,659,640
2015-12-01 2015-11-27 4.090 111,090,390 -294,500 4.36% 454,359,695
2015-11-30 2015-11-26 4.230 111,384,890 -534,500 4.37% 471,158,085
2015-11-27 2015-11-25 4.000 111,919,390 -78,000 4.40% 447,677,560
2015-11-26 2015-11-24 3.990 111,997,390 -1,305,500 4.40% 446,869,586
2015-11-25 2015-11-23 4.020 113,302,890 +3,000 4.47% 455,477,618
2015-11-24 2015-11-20 4.090 113,299,890 -984,000 4.47% 463,396,550
2015-11-23 2015-11-19 4.090 114,283,890 -2,992,000 4.51% 467,421,110
2015-11-20 2015-11-18 3.990 117,275,890 -699,000 4.63% 467,930,801
2015-11-19 2015-11-17 3.800 117,974,890 +1,915,000 4.66% 448,304,582
2015-11-18 2015-11-16 3.800 116,059,890 +14,500 4.58% 441,027,582
2015-11-17 2015-11-13 3.850 116,045,390 -142,000 4.58% 446,774,752
2015-11-16 2015-11-12 3.810 116,187,390 -155,000 4.59% 442,673,956
2015-11-13 2015-11-11 3.760 116,342,390 -233,500 4.59% 437,447,386
2015-11-12 2015-11-10 3.780 116,575,890 -508,000 4.60% 440,656,864
2015-11-11 2015-11-09 3.820 117,083,890 -222,000 4.62% 447,260,460
2015-11-10 2015-11-06 3.790 117,305,890 +99,000 4.63% 444,589,323
2015-11-09 2015-11-05 3.680 117,206,890 +360,500 4.63% 431,321,355
2015-11-06 2015-11-04 3.700 116,846,390 -549,000 4.61% 432,331,643
2015-11-05 2015-11-03 3.650 117,395,390 -170,500 4.64% 428,493,174
2015-11-04 2015-11-02 3.620 117,565,890 -101,500 4.64% 425,588,522
2015-11-03 2015-10-30 3.500 117,667,390 -83,000 4.65% 411,835,865
2015-11-02 2015-10-29 3.570 117,750,390 -771,000 4.65% 420,368,892
2015-10-30 2015-10-28 3.550 118,521,390 +16,400 4.68% 420,750,934
2015-10-29 2015-10-27 3.440 118,504,990 -27,500 4.68% 407,657,166
2015-10-28 2015-10-26 3.590 118,532,490 +655,000 4.68% 425,531,639
2015-10-27 2015-10-23 3.600 117,877,490 +7,500 4.66% 424,358,964
2015-10-26 2015-10-22 3.580 117,869,990 -275,300 4.65% 421,974,564
2015-10-23 2015-10-20 3.600 118,145,290 -386,300 4.67% 425,323,044
2015-10-22 2015-10-19 3.480 118,531,590 -147,000 4.68% 412,489,933
2015-10-20 2015-10-16 3.370 118,678,590 -9,852,500 4.69% 399,946,848
2015-10-19 2015-10-15 3.340 128,531,090 +11,367,000 5.08% 429,293,841
2015-10-16 2015-10-14 3.260 117,164,090 -207,500 4.63% 381,954,933
2015-10-15 2015-10-13 3.360 117,371,590 +35,000 4.64% 394,368,542
2015-10-14 2015-10-12 3.300 117,336,590 -722,500 4.63% 387,210,747
2015-10-13 2015-10-09 3.170 118,059,090 -233,500 4.66% 374,247,315
2015-10-12 2015-10-08 3.180 118,292,590 -56,500 4.67% 376,170,436
2015-10-09 2015-10-07 3.150 118,349,090 -127,000 4.67% 372,799,634
2015-10-08 2015-10-06 2.990 118,476,090 -454,000 4.68% 354,243,509
2015-10-07 2015-10-05 2.960 118,930,090 -247,000 4.70% 352,033,066
2015-10-06 2015-10-02 2.950 119,177,090 -2,073,500 4.71% 351,572,416
2015-10-05 2015-09-30 2.900 121,250,590 -49,500 4.79% 351,626,711
2015-10-02 2015-09-29 2.840 121,300,090 +18,000 4.79% 344,492,256
2015-09-30 2015-09-25 2.900 121,282,090 -130,000 4.79% 351,718,061
2015-09-29 2015-09-24 2.910 121,412,090 +6,000 4.79% 353,309,182
2015-09-25 2015-09-23 2.910 121,406,090 -29,000 4.79% 353,291,722
2015-09-24 2015-09-22 2.870 121,435,090 +77,000 4.80% 348,518,708
2015-09-23 2015-09-21 2.840 121,358,090 +55,000 4.79% 344,656,976
2015-09-22 2015-09-18 2.750 121,303,090 -218,308 4.79% 333,583,498
2015-09-21 2015-09-17 2.700 121,521,398 +10,000 4.80% 328,107,775
2015-09-18 2015-09-16 2.680 121,511,398 +12,000 4.80% 325,650,547
2015-09-17 2015-09-15 2.650 121,499,398 -92,000 4.80% 321,973,405
2015-09-16 2015-09-14 2.700 121,591,398 -43,000 4.80% 328,296,775
2015-09-15 2015-09-11 2.800 121,634,398 -207,000 4.80% 340,576,314
2015-09-14 2015-09-10 2.690 121,841,398 -20,000 4.81% 327,753,361
2015-09-11 2015-09-09 2.750 121,861,398 +182,500 4.81% 335,118,844
2015-09-10 2015-09-08 2.670 121,678,898 +84,500 4.81% 324,882,658
2015-09-08 2015-09-04 2.590 121,594,398 -104,000 4.80% 314,929,491
2015-09-07 2015-09-02 2.600 121,698,398 -13,500 4.81% 316,415,835
2015-09-04 2015-09-01 2.640 121,711,898 +126,500 4.81% 321,319,411
2015-09-02 2015-08-31 2.570 121,585,398 -32,500 4.80% 312,474,473
2015-09-01 2015-08-28 2.620 121,617,898 +28,000 4.80% 318,638,893
2015-08-31 2015-08-27 2.600 121,589,898 -63,000 4.80% 316,133,735
2015-08-28 2015-08-26 2.430 121,652,898 +394,000 4.80% 295,616,542
2015-08-27 2015-08-25 2.450 121,258,898 +1,369,000 4.79% 297,084,300
2015-08-26 2015-08-24 2.600 119,889,898 +835,500 4.73% 311,713,735
2015-08-25 2015-08-21 2.840 119,054,398 -130,500 4.70% 338,114,490
2015-08-24 2015-08-20 2.840 119,184,898 -133,000 4.71% 338,485,110
2015-08-21 2015-08-19 2.930 119,317,898 +14,500 4.71% 349,601,441
2015-08-20 2015-08-18 2.890 119,303,398 +142,000 4.71% 344,786,820
2015-08-19 2015-08-17 2.970 119,161,398 -68,500 4.71% 353,909,352
2015-08-18 2015-08-14 2.930 119,229,898 +44,000 4.71% 349,343,601
2015-08-17 2015-08-13 2.960 119,185,898 +223,000 4.71% 352,790,258
2015-08-14 2015-08-12 2.930 118,962,898 -132,500 4.70% 348,561,291
2015-08-13 2015-08-11 3.020 119,095,398 -16,500 4.70% 359,668,102
2015-08-12 2015-08-10 3.050 119,111,898 -208,500 4.70% 363,291,289
2015-08-11 2015-08-07 2.980 119,320,398 +52,500 4.71% 355,574,786
2015-08-10 2015-08-06 2.970 119,267,898 -400,500 4.71% 354,225,657
2015-08-07 2015-08-05 2.980 119,668,398 +21,000 4.73% 356,611,826
2015-08-06 2015-08-04 2.990 119,647,398 -58,000 4.72% 357,745,720
2015-08-05 2015-08-03 2.860 119,705,398 -207,500 4.73% 342,357,438
2015-08-04 2015-07-31 2.900 119,912,898 +6,500 4.74% 347,747,404
2015-08-03 2015-07-30 2.920 119,906,398 -1,099,880,000 4.74% 350,126,682
2015-07-31 2015-07-29 2.950 1,219,786,398 -263,500 48.17% 3,598,369,874
2015-07-30 2015-07-28 2.920 1,220,049,898 +401,000 48.18% 3,562,545,702
2015-07-29 2015-07-27 2.960 1,219,648,898 +97,500 48.16% 3,610,160,738
2015-07-28 2015-07-24 3.270 1,219,551,398 +311,000 48.16% 3,987,933,071
2015-07-27 2015-07-23 3.400 1,219,240,398 -189,500 48.15% 4,145,417,353
2015-07-24 2015-07-22 3.280 1,219,429,898 +309,000 48.16% 3,999,730,065
2015-07-23 2015-07-21 3.330 1,219,120,898 +974,500 48.14% 4,059,672,590
2015-07-22 2015-07-20 3.230 1,218,146,398 -171,000 48.10% 3,934,612,866
2015-07-21 2015-07-17 3.250 1,218,317,398 -73,000 48.11% 3,959,531,544
2015-07-20 2015-07-16 3.160 1,218,390,398 +99,847,500 48.11% 3,850,113,658
2015-07-17 2015-07-15 3.050 1,118,542,898 +1,790,000 44.17% 3,411,555,839
2015-07-16 2015-07-14 3.190 1,116,752,898 +316,500 44.10% 3,562,441,745
2015-07-15 2015-07-13 3.310 1,116,436,398 +22,000 44.09% 3,695,404,477
2015-07-14 2015-07-10 3.290 1,116,414,398 +178,500 44.09% 3,673,003,369
2015-07-13 2015-07-09 3.260 1,116,235,898 -100,500 44.08% 3,638,929,027
2015-07-10 2015-07-08 2.670 1,116,336,398 +607,500 44.08% 2,980,618,183
2015-07-09 2015-07-07 3.270 1,115,728,898 -1,931,500 44.06% 3,648,433,496
2015-07-08 2015-07-06 3.570 1,117,660,398 -71,000 44.14% 3,990,047,621
2015-07-07 2015-07-03 4.140 1,117,731,398 -1,880,000 44.14% 4,627,407,988
2015-07-06 2015-07-02 4.070 1,119,611,398 -1,311,500 44.21% 4,556,818,390
2015-07-03 2015-06-30 4.250 1,120,922,898 -250,000 44.27% 4,763,922,316
2015-07-02 2015-06-29 4.430 1,121,172,898 -2,526,500 44.28% 4,966,795,938
2015-06-30 2015-06-26 4.470 1,123,699,398 +6,624,000 44.38% 5,022,936,309
2015-06-29 2015-06-25 4.370 1,117,075,398 -488,000 44.11% 4,881,619,489
2015-06-26 2015-06-24 4.340 1,117,563,398 +251,500 44.13% 4,850,225,147
2015-06-25 2015-06-23 4.480 1,117,311,898 -1,024,000 44.12% 5,005,557,303
2015-06-24 2015-06-22 4.500 1,118,335,898 +2,789,500 44.16% 5,032,511,541
2015-06-23 2015-06-19 4.500 1,115,546,398 -660,366 44.05% 5,019,958,791
2015-06-22 2015-06-18 4.700 1,116,206,764 -2,200,500 44.08% 5,246,171,791
2015-06-19 2015-06-17 4.850 1,118,407,264 +16,500 44.17% 5,424,275,230
2015-06-18 2015-06-16 4.680 1,118,390,764 -570,000 44.17% 5,234,068,776
2015-06-17 2015-06-15 4.380 1,118,960,764 -1,065,000 44.19% 4,901,048,146
2015-06-16 2015-06-12 4.390 1,120,025,764 +118,000 44.23% 4,916,913,104
2015-06-15 2015-06-11 4.200 1,119,907,764 +327,000 44.23% 4,703,612,609
2015-06-12 2015-06-10 4.200 1,119,580,764 -2,547,500 44.21% 4,702,239,209
2015-06-11 2015-06-09 3.910 1,122,128,264 -1,095,500 44.31% 4,387,521,512
2015-06-10 2015-06-08 3.900 1,123,223,764 +165,500 44.36% 4,380,572,680
2015-06-09 2015-06-05 4.110 1,123,058,264 -86,000 44.35% 4,615,769,465
2015-06-08 2015-06-04 4.110 1,123,144,264 -1,303,500 44.35% 4,616,122,925
2015-06-05 2015-06-03 4.250 1,124,447,764 +557,500 44.40% 4,778,902,997
2015-06-04 2015-06-02 4.300 1,123,890,264 +1,970,500 44.38% 4,832,728,135
2015-06-03 2015-06-01 4.510 1,121,919,764 +8,000 44.30% 5,059,858,136
2015-06-02 2015-05-29 4.500 1,121,911,764 +783,000 44.30% 5,048,602,938
2015-06-01 2015-05-28 4.270 1,121,128,764 +167,900 44.27% 4,787,219,822
2015-05-29 2015-05-27 4.250 1,120,960,864 -2,164,400 44.27% 4,764,083,672
2015-05-28 2015-05-26 3.980 1,123,125,264 -3,421,500 44.35% 4,470,038,551
2015-05-27 2015-05-22 3.400 1,126,546,764 -298,500 44.49% 3,830,258,998
2015-05-26 2015-05-21 3.180 1,126,845,264 -1,726,000 44.50% 3,583,367,940
2015-05-22 2015-05-20 3.200 1,128,571,264 -1,702,500 44.57% 3,611,428,045
2015-05-21 2015-05-19 3.170 1,130,273,764 -5,594,000 44.63% 3,582,967,832
2015-05-20 2015-05-18 3.110 1,135,867,764 -886,000 44.86% 3,532,548,746
2015-05-19 2015-05-15 3.120 1,136,753,764 -849,000 44.89% 3,546,671,744
2015-05-18 2015-05-14 3.080 1,137,602,764 -413,500 44.92% 3,503,816,513
2015-05-15 2015-05-13 2.970 1,138,016,264 -132,000 44.94% 3,379,908,304
2015-05-14 2015-05-12 2.920 1,138,148,264 -77,500 44.95% 3,323,392,931
2015-05-13 2015-05-11 2.890 1,138,225,764 +1,039,500 44.95% 3,289,472,458
2015-05-12 2015-05-08 2.800 1,137,186,264 +1,366,000 44.91% 3,184,121,539
2015-05-11 2015-05-07 2.830 1,135,820,264 +530,000 44.85% 3,214,371,347
2015-05-08 2015-05-06 3.050 1,135,290,264 +1,337,500 44.83% 3,462,635,305
2015-05-07 2015-05-05 3.090 1,133,952,764 -26,000 44.78% 3,503,914,041
2015-05-06 2015-05-04 3.140 1,133,978,764 +186,500 44.78% 3,560,693,319
2015-05-05 2015-04-30 3.030 1,133,792,264 +1,097,500 44.77% 3,435,390,560
2015-05-04 2015-04-29 3.130 1,132,694,764 +653,500 44.73% 3,545,334,611
2015-04-30 2015-04-28 3.210 1,132,041,264 -1,269,500 44.70% 3,633,852,457
2015-04-29 2015-04-27 3.030 1,133,310,764 +41,500 44.75% 3,433,931,615
2015-04-28 2015-04-24 2.890 1,133,269,264 +7,790,000 44.75% 3,275,148,173
2015-04-27 2015-04-23 2.940 1,125,479,264 +747,000 44.45% 3,308,909,036
2015-04-24 2015-04-22 2.700 1,124,732,264 +675,000 44.42% 3,036,777,113
2015-04-23 2015-04-21 2.760 1,124,057,264 +1,470,000 44.39% 3,102,398,049
2015-04-22 2015-04-20 2.760 1,122,587,264 -6,046,000 44.33% 3,098,340,849
2015-04-21 2015-04-17 2.920 1,128,633,264 -6,248,500 44.57% 3,295,609,131
2015-04-20 2015-04-16 2.950 1,134,881,764 +33,500 44.82% 3,347,901,204
2015-04-17 2015-04-15 2.910 1,134,848,264 +611,000 44.82% 3,302,408,448
2015-04-16 2015-04-14 2.990 1,134,237,264 +1,163,500 44.79% 3,391,369,419
2015-04-15 2015-04-13 3.090 1,133,073,764 +1,890,500 44.75% 3,501,197,931
2015-04-14 2015-04-10 3.000 1,131,183,264 +1,244,000 44.67% 3,393,549,792
2015-04-13 2015-04-09 3.030 1,129,939,264 +300,000 44.62% 3,423,715,970
2015-04-10 2015-04-08 2.990 1,129,639,264 +106,500 44.61% 3,377,621,399
2015-04-09 2015-04-02 2.610 1,129,532,764 +558,500 44.61% 2,948,080,514
2015-04-08 2015-04-01 2.520 1,128,974,264 +1,298,500 44.58% 2,845,015,145
2015-04-02 2015-03-31 2.590 1,127,675,764 +173,500 44.53% 2,920,680,229
2015-04-01 2015-03-30 2.570 1,127,502,264 -6,163,000 44.53% 2,897,680,818
2015-03-31 2015-03-27 2.410 1,133,665,264 -5,568,000 44.77% 2,732,133,286
2015-03-30 2015-03-26 2.320 1,139,233,264 -7,585,500 44.99% 2,643,021,172
2015-03-27 2015-03-25 2.290 1,146,818,764 -2,932,000 45.29% 2,626,214,970
2015-03-26 2015-03-24 2.270 1,149,750,764 -2,517,500 45.40% 2,609,934,234
2015-03-25 2015-03-23 2.370 1,152,268,264 -1,465,000 45.50% 2,730,875,786
2015-03-24 2015-03-20 2.410 1,153,733,264 -10,061,500 45.56% 2,780,497,166
2015-03-23 2015-03-19 2.280 1,163,794,764 -1,494,500 45.96% 2,653,452,062
2015-03-20 2015-03-18 2.290 1,165,289,264 -2,130,500 46.02% 2,668,512,415
2015-03-19 2015-03-17 2.300 1,167,419,764 -96,500 46.10% 2,685,065,457
2015-03-18 2015-03-16 2.320 1,167,516,264 +198,000 46.11% 2,708,637,732
2015-03-17 2015-03-13 2.330 1,167,318,264 +159,500 46.10% 2,719,851,555
2015-03-16 2015-03-12 2.280 1,167,158,764 +162,000 46.09% 2,661,121,982
2015-03-13 2015-03-11 2.250 1,166,996,764 +756,000 46.08% 2,625,742,719
2015-03-12 2015-03-10 2.310 1,166,240,764 +542,000 46.06% 2,694,016,165
2015-03-11 2015-03-09 2.290 1,165,698,764 +1,272,000 46.03% 2,669,450,170
2015-03-10 2015-03-06 2.380 1,164,426,764 +2,670,000 45.98% 2,771,335,698
2015-03-09 2015-03-05 2.270 1,161,756,764 -3,955,500 45.88% 2,637,187,854
2015-03-06 2015-03-04 2.200 1,165,712,264 -4,319,500 46.03% 2,564,566,981
2015-03-05 2015-03-03 2.140 1,170,031,764 +5,328,000 46.20% 2,503,867,975
2015-03-04 2015-03-02 2.210 1,164,703,764 +123,500 45.99% 2,573,995,318
2015-03-03 2015-02-27 2.230 1,164,580,264 +1,062,500 45.99% 2,597,013,989
2015-03-02 2015-02-26 2.320 1,163,517,764 +190,500 45.95% 2,699,361,212
2015-02-27 2015-02-25 2.340 1,163,327,264 +664,000 45.94% 2,722,185,798
2015-02-26 2015-02-24 2.320 1,162,663,264 +174,000 45.91% 2,697,378,772
2015-02-25 2015-02-23 2.350 1,162,489,264 +107,500 45.91% 2,731,849,770
2015-02-24 2015-02-18 2.470 1,162,381,764 +1,028,500 45.90% 2,871,082,957
2015-02-23 2015-02-16 2.390 1,161,353,264 +355,000 45.86% 2,775,634,301
2015-02-17 2015-02-13 2.310 1,160,998,264 +977,500 45.85% 2,681,905,990
2015-02-16 2015-02-12 2.330 1,160,020,764 +1,255,500 45.81% 2,702,848,380
2015-02-13 2015-02-11 2.460 1,158,765,264 +44,500 45.76% 2,850,562,549
2015-02-12 2015-02-10 2.470 1,158,720,764 +325,000 45.76% 2,862,040,287
2015-02-11 2015-02-09 2.490 1,158,395,764 -10,000 45.75% 2,884,405,452
2015-02-10 2015-02-06 2.450 1,158,405,764 +4,000 45.75% 2,838,094,122
2015-02-09 2015-02-05 2.500 1,158,401,764 +196,500 45.75% 2,896,004,410
2015-02-06 2015-02-04 2.450 1,158,205,264 +278,000 45.74% 2,837,602,897
2015-02-05 2015-02-03 2.350 1,157,927,264 +981,000 45.73% 2,721,129,070
2015-02-04 2015-02-02 2.490 1,156,946,264 +531,500 45.69% 2,880,796,197
2015-02-03 2015-01-30 2.530 1,156,414,764 +611,500 45.67% 2,925,729,353
2015-02-02 2015-01-29 2.600 1,155,803,264 +577,500 45.64% 3,005,088,486
2015-01-30 2015-01-28 2.660 1,155,225,764 -567,500 45.62% 3,072,900,532
2015-01-29 2015-01-27 2.800 1,155,793,264 -45,000 45.64% 3,236,221,139
2015-01-28 2015-01-26 2.790 1,155,838,264 +62,000 45.64% 3,224,788,757
2015-01-27 2015-01-23 2.820 1,155,776,264 -8,500 45.64% 3,259,289,064
2015-01-26 2015-01-22 2.840 1,155,784,764 +295,000 45.64% 3,282,428,730
2015-01-23 2015-01-21 2.820 1,155,489,764 +69,500 45.63% 3,258,481,134
2015-01-22 2015-01-20 2.820 1,155,420,264 -33,000 45.63% 3,258,285,144
2015-01-21 2015-01-19 2.690 1,155,453,264 +637,000 45.63% 3,108,169,280
2015-01-20 2015-01-16 2.790 1,154,816,264 +218,000 45.60% 3,221,937,377
2015-01-19 2015-01-15 2.790 1,154,598,264 -56,500 45.60% 3,221,329,157
2015-01-16 2015-01-14 2.850 1,154,654,764 +64,000 45.60% 3,290,766,077
2015-01-15 2015-01-13 2.850 1,154,590,764 +537,500 45.60% 3,290,583,677
2015-01-14 2015-01-12 2.780 1,154,053,264 -230,000 45.57% 3,208,268,074
2015-01-13 2015-01-09 2.580 1,154,283,264 +582,000 45.58% 2,978,050,821
2015-01-12 2015-01-08 2.800 1,153,701,264 +238,000 45.56% 3,230,363,539
2015-01-09 2015-01-07 2.820 1,153,463,264 -20,500 45.55% 3,252,766,404
2015-01-08 2015-01-06 2.830 1,153,483,764 +176,000 45.55% 3,264,359,052
2015-01-07 2015-01-05 2.870 1,153,307,764 +476,500 45.54% 3,309,993,283
2015-01-06 2015-01-02 2.820 1,152,831,264 +59,000 45.53% 3,250,984,164
2015-01-05 2014-12-31 2.900 1,152,772,264 -47,500 45.52% 3,343,039,566
2015-01-02 2014-12-29 2.800 1,152,819,764 +95,000 45.53% 3,227,895,339
2014-12-30 2014-12-24 2.810 1,152,724,764 +343,000 45.52% 3,239,156,587
2014-12-29 2014-12-22 2.700 1,152,381,764 +428,000 45.51% 3,111,430,763
2014-12-23 2014-12-19 2.740 1,151,953,764 -117,500 45.49% 3,156,353,313
2014-12-22 2014-12-18 2.760 1,152,071,264 -266,222 45.50% 3,179,716,689
2014-12-19 2014-12-17 2.830 1,152,337,486 -349,820 45.51% 3,261,115,085
2014-12-18 2014-12-16 2.850 1,152,687,306 +138,807 45.52% 3,285,158,822
2014-12-17 2014-12-15 2.870 1,152,548,499 +360,000 45.51% 3,307,814,192
2014-12-16 2014-12-12 2.960 1,152,188,499 +70,000 45.50% 3,410,477,957
2014-12-15 2014-12-11 2.920 1,152,118,499 -279,000 45.50% 3,364,186,017
2014-12-12 2014-12-10 2.950 1,152,397,499 -43,500 45.51% 3,399,572,622
2014-12-11 2014-12-09 3.040 1,152,440,999 -1,134,500 45.51% 3,503,420,637
2014-12-10 2014-12-08 3.050 1,153,575,499 -326,000 45.55% 3,518,405,272
2014-12-09 2014-12-05 3.120 1,153,901,499 -21,000 45.57% 3,600,172,677
2014-12-08 2014-12-04 3.170 1,153,922,499 -127,000 45.57% 3,657,934,322
2014-12-05 2014-12-03 3.180 1,154,049,499 +170,500 45.57% 3,669,877,407
2014-12-04 2014-12-02 3.210 1,153,878,999 -107,500 52.88% 3,703,951,587
2014-12-03 2014-12-01 3.110 1,153,986,499 +758,000 52.88% 3,588,898,012
2014-12-02 2014-11-28 3.250 1,153,228,499 +1,560,000 52.85% 3,747,992,622
2014-12-01 2014-11-27 3.270 1,151,668,499 -23,000 52.77% 3,765,955,992
2014-11-28 2014-11-26 3.230 1,151,691,499 +135,500 52.77% 3,719,963,542
2014-11-27 2014-11-25 3.270 1,151,555,999 +262,500 52.77% 3,765,588,117
2014-11-26 2014-11-24 3.240 1,151,293,499 +53,000 52.76% 3,730,190,937
2014-11-25 2014-11-21 3.220 1,151,240,499 +243,000 52.75% 3,706,994,407
2014-11-24 2014-11-20 3.200 1,150,997,499 -7,500 52.74% 3,683,191,997
2014-11-21 2014-11-19 3.200 1,151,004,999 -106,500 52.74% 3,683,215,997
2014-11-20 2014-11-18 3.190 1,151,111,499 -176,000 52.75% 3,672,045,682
2014-11-19 2014-11-17 3.260 1,151,287,499 -15,000 52.76% 3,753,197,247
2014-11-18 2014-11-14 3.240 1,151,302,499 +177,000 52.76% 3,730,220,097
2014-11-17 2014-11-13 3.220 1,151,125,499 +191,500 52.75% 3,706,624,107
2014-11-14 2014-11-12 3.240 1,150,933,999 -104,500 52.74% 3,729,026,157
2014-11-13 2014-11-11 3.250 1,151,038,499 -144,000 52.74% 3,740,875,122
2014-11-12 2014-11-10 3.150 1,151,182,499 -10,000 52.75% 3,626,224,872
2014-11-11 2014-11-07 3.100 1,151,192,499 -16,500 52.75% 3,568,696,747
2014-11-10 2014-11-06 3.090 1,151,208,999 +45,000 52.75% 3,557,235,807
2014-11-07 2014-11-05 3.090 1,151,163,999 +207,000 52.75% 3,557,096,757
2014-11-06 2014-11-04 3.080 1,150,956,999 -56,000 52.74% 3,544,947,557
2014-11-05 2014-11-03 3.100 1,151,012,999 +79,500 52.74% 3,568,140,297
2014-11-04 2014-10-31 3.090 1,150,933,499 +235,500 52.74% 3,556,384,512
2014-11-03 2014-10-30 3.110 1,150,697,999 +37,500 52.73% 3,578,670,777
2014-10-31 2014-10-29 3.180 1,150,660,499 -15,000 52.73% 3,659,100,387
2014-10-30 2014-10-28 3.100 1,150,675,499 +94,500 52.73% 3,567,094,047
2014-10-29 2014-10-27 3.120 1,150,580,999 +508,000 52.72% 3,589,812,717
2014-10-28 2014-10-24 3.130 1,150,072,999 -11,000 52.70% 3,599,728,487
2014-10-27 2014-10-23 3.150 1,150,083,999 +22,000 52.70% 3,622,764,597
2014-10-24 2014-10-22 3.130 1,150,061,999 -144,500 52.70% 3,599,694,057
2014-10-23 2014-10-21 3.130 1,150,206,499 +10,500 52.71% 3,600,146,342
2014-10-22 2014-10-20 3.190 1,150,195,999 -23,000 52.71% 3,669,125,237
2014-10-21 2014-10-17 3.200 1,150,218,999 +48,500 52.71% 3,680,700,797
2014-10-20 2014-10-16 3.170 1,150,170,499 +40,500 52.71% 3,646,040,482
2014-10-17 2014-10-15 3.220 1,150,129,999 +39,500 52.70% 3,703,418,597
2014-10-16 2014-10-14 3.200 1,150,090,499 +95,500 52.70% 3,680,289,597
2014-10-15 2014-10-13 3.190 1,149,994,999 -241,500 52.70% 3,668,484,047
2014-10-14 2014-10-10 3.240 1,150,236,499 +224,000 52.71% 3,726,766,257
2014-10-13 2014-10-09 3.290 1,150,012,499 +10,000 52.70% 3,783,541,122
2014-10-10 2014-10-08 3.300 1,150,002,499 -30,000 52.70% 3,795,008,247
2014-10-09 2014-10-07 3.230 1,150,032,499 -2,176,000 52.70% 3,714,604,972
2014-10-08 2014-10-06 3.350 1,152,208,499 +142,000 52.80% 3,859,898,472
2014-10-07 2014-10-03 3.260 1,152,066,499 +151,000 52.79% 3,755,736,787
2014-10-06 2014-09-30 3.320 1,151,915,499 +498,500 52.79% 3,824,359,457
2014-10-03 2014-09-29 3.350 1,151,416,999 +648,000 52.76% 3,857,246,947
2014-09-30 2014-09-26 3.430 1,150,768,999 +640,835 52.73% 3,947,137,667
2014-09-29 2014-09-25 3.430 1,150,128,164 -302,500 52.70% 3,944,939,603
2014-09-26 2014-09-24 3.510 1,150,430,664 +2,148,500 52.72% 4,038,011,631
2014-09-25 2014-09-23 3.410 1,148,282,164 +730,500 52.62% 3,915,642,179
2014-09-24 2014-09-22 3.200 1,147,551,664 +30,216,000 52.59% 3,672,165,325
2014-09-23 2014-09-19 3.090 1,117,335,664 +2,172,500 51.20% 3,452,567,202
2014-09-22 2014-09-18 3.100 1,115,163,164 -65,918,608 51.10% 3,457,005,808
2014-09-19 2014-09-17 3.200 1,181,081,772 -5,435,000 54.12% 3,779,461,670
2014-09-18 2014-09-16 3.280 1,186,516,772 +1,087,500 54.37% 3,891,775,012
2014-09-17 2014-09-15 3.290 1,185,429,272 +2,081,000 54.32% 3,900,062,305
2014-09-16 2014-09-12 3.240 1,183,348,272 -1,070 54.23% 3,834,048,401
2014-09-15 2014-09-11 3.240 1,183,349,342 +1,265,500 54.23% 3,834,051,868
2014-09-12 2014-09-10 3.270 1,182,083,842 +306,000 54.17% 3,865,414,163
2014-09-11 2014-09-08 3.280 1,181,777,842 +458,000 54.15% 3,876,231,322
2014-09-10 2014-09-05 3.350 1,181,319,842 +1,277,000 54.13% 3,957,421,471
2014-09-08 2014-09-04 3.240 1,180,042,842 -51,712,750 54.07% 3,823,338,808
2014-09-05 2014-09-03 3.290 1,231,755,592 +3,538,000 56.44% 4,052,475,898
2014-09-04 2014-09-02 3.040 1,228,217,592 +740,500 56.28% 3,733,781,480
2014-09-03 2014-09-01 3.030 1,227,477,092 +2,139,500 56.25% 3,719,255,589
2014-09-02 2014-08-29 3.350 1,225,337,592 +434,000 56.15% 4,104,880,933
2014-09-01 2014-08-28 3.400 1,224,903,592 +471,945 56.13% 4,164,672,213
2014-08-29 2014-08-27 3.420 1,224,431,647 +426,000 56.11% 4,187,556,233
2014-08-28 2014-08-26 3.380 1,224,005,647 -130,500 56.09% 4,137,139,087
2014-08-27 2014-08-25 3.450 1,224,136,147 -912,000 56.09% 4,223,269,707
2014-08-26 2014-08-22 3.410 1,225,048,147 +140,000 56.14% 4,177,414,181
2014-08-25 2014-08-21 3.450 1,224,908,147 +364,000 56.13% 4,225,933,107
2014-08-22 2014-08-20 3.420 1,224,544,147 -953,500 56.11% 4,187,940,983
2014-08-21 2014-08-19 3.450 1,225,497,647 +213,500 56.16% 4,227,966,882
2014-08-20 2014-08-18 3.540 1,225,284,147 +276,000 56.15% 4,337,505,880
2014-08-19 2014-08-15 3.640 1,225,008,147 +58,500 56.13% 4,459,029,655
2014-08-18 2014-08-14 3.680 1,224,949,647 +361,000 56.13% 4,507,814,701
2014-08-15 2014-08-13 3.720 1,224,588,647 +195,500 56.12% 4,555,469,767
2014-08-14 2014-08-12 3.620 1,224,393,147 +269,000 56.11% 4,432,303,192
2014-08-13 2014-08-11 3.660 1,224,124,147 +416,000 56.09% 4,480,294,378
2014-08-12 2014-08-08 3.730 1,223,708,147 +163,000 56.07% 4,564,431,388
2014-08-11 2014-08-07 3.600 1,223,545,147 +783,000 56.07% 4,404,762,529
2014-08-08 2014-08-06 3.460 1,222,762,147 +2,260,500 56.03% 4,230,757,029
2014-08-07 2014-08-05 3.460 1,220,501,647 +118,000 55.93% 4,222,935,699
2014-08-06 2014-08-04 3.480 1,220,383,647 +321,500 55.92% 4,246,935,092
2014-08-05 2014-08-01 3.460 1,220,062,147 +283,500 55.91% 4,221,415,029
2014-08-04 2014-07-31 3.480 1,219,778,647 -6,000 55.89% 4,244,829,692
2014-08-01 2014-07-30 3.450 1,219,784,647 -222,500 55.90% 4,208,257,032
2014-07-31 2014-07-29 3.490 1,220,007,147 -1,714,500 55.91% 4,257,824,943
2014-07-30 2014-07-28 3.540 1,221,721,647 +82,000 55.98% 4,324,894,630
2014-07-29 2014-07-25 3.350 1,221,639,647 -3,306,500 55.98% 4,092,492,817
2014-07-28 2014-07-24 3.330 1,224,946,147 -1,124,500 56.13% 4,079,070,670
2014-07-25 2014-07-23 3.370 1,226,070,647 -393,000 56.18% 4,131,858,080
2014-07-24 2014-07-22 3.330 1,226,463,647 +268,000 56.20% 4,084,123,945
2014-07-23 2014-07-21 3.350 1,226,195,647 -1,473,500 56.19% 4,107,755,417
2014-07-22 2014-07-18 3.280 1,227,669,147 -1,576,000 56.26% 4,026,754,802
2014-07-21 2014-07-17 3.370 1,229,245,147 +2,135,500 56.33% 4,142,556,145
2014-07-18 2014-07-16 3.400 1,227,109,647 +1,441,500 61.29% 4,172,172,800
2014-07-17 2014-07-15 3.560 1,225,668,147 +530,000 61.21% 4,363,378,603
2014-07-16 2014-07-14 3.710 1,225,138,147 +321,500 61.19% 4,545,262,525
2014-07-15 2014-07-11 3.680 1,224,816,647 +497,890 61.17% 4,507,325,261
2014-07-14 2014-07-10 3.690 1,224,318,757 +351,500 61.15% 4,517,736,213
2014-07-11 2014-07-09 3.720 1,223,967,257 +1,402,000 61.13% 4,553,158,196
2014-07-10 2014-07-08 3.760 1,222,565,257 +471,500 61.06% 4,596,845,366
2014-07-09 2014-07-07 3.780 1,222,093,757 +672,500 61.04% 4,619,514,401
2014-07-08 2014-07-04 3.740 1,221,421,257 +926,500 61.06% 4,568,115,501
2014-07-07 2014-07-03 3.790 1,220,494,757 +1,594,000 61.02% 4,625,675,129
2014-07-04 2014-07-02 3.730 1,218,900,757 +821,500 60.94% 4,546,499,824
2014-07-03 2014-06-30 3.760 1,218,079,257 +1,273,000 60.90% 4,579,978,006
2014-07-02 2014-06-27 3.790 1,216,806,257 +521,000 60.83% 4,611,695,714
2014-06-30 2014-06-26 3.850 1,216,285,257 +751,500 60.81% 4,682,698,239
2014-06-27 2014-06-25 3.880 1,215,533,757 +1,105,000 60.77% 4,716,270,977
2014-06-26 2014-06-24 4.280 1,214,428,757 +423,500 60.71% 5,197,755,080
2014-06-25 2014-06-23 4.250 1,214,005,257 +460,000 60.69% 5,159,522,342
2014-06-24 2014-06-20 4.290 1,213,545,257 +156,500 60.67% 5,206,109,153
2014-06-23 2014-06-19 4.340 1,213,388,757 +80,000 60.66% 5,266,107,205
2014-06-20 2014-06-18 4.360 1,213,308,757 +1,900,500 60.66% 5,290,026,181
2014-06-19 2014-06-17 4.430 1,211,408,257 +1,174,000 60.56% 5,366,538,579
2014-06-18 2014-06-16 4.480 1,210,234,257 +1,996,000 60.50% 5,421,849,471
2014-06-17 2014-06-13 4.560 1,208,238,257 +643,925 60.40% 5,509,566,452
2014-06-16 2014-06-12 4.580 1,207,594,332 +356,575 60.37% 5,530,782,041
2014-06-13 2014-06-11 4.580 1,207,237,757 +474,500 60.35% 5,529,148,927
2014-06-12 2014-06-10 4.560 1,206,763,257 +891,489 60.33% 5,502,840,452
2014-06-11 2014-06-09 4.560 1,205,871,768 +1,015,500 60.29% 5,498,775,262
2014-06-10 2014-06-06 4.650 1,204,856,268 +1,445,500 60.23% 5,602,581,646
2014-06-09 2014-06-05 4.650 1,203,410,768 +491,500 60.16% 5,595,860,071
2014-06-06 2014-06-04 4.600 1,202,919,268 +1,761,500 60.14% 5,533,428,633
2014-06-05 2014-06-03 4.420 1,201,157,768 +368,000 60.05% 5,309,117,335
2014-06-04 2014-05-30 4.310 1,200,789,768 +90,000 60.03% 5,175,403,900
2014-06-03 2014-05-29 4.360 1,200,699,768 +1,550,500 60.03% 5,235,050,988
2014-05-30 2014-05-28 4.510 1,199,149,268 +2,239,500 59.95% 5,408,163,199
2014-05-29 2014-05-27 4.540 1,196,909,768 +1,076,123 59.84% 5,433,970,347
2014-05-28 2014-05-26 4.590 1,195,833,645 +3,389,000 59.78% 5,488,876,431
2014-05-27 2014-05-23 4.600 1,192,444,645 +557,500 59.61% 5,485,245,367
2014-05-26 2014-05-22 4.600 1,191,887,145 +1,285,500 59.59% 5,482,680,867
2014-05-23 2014-05-21 4.530 1,190,601,645 +653,000 59.52% 5,393,425,452
2014-05-22 2014-05-20 4.500 1,189,948,645 +1,092,000 59.49% 5,354,768,902
2014-05-21 2014-05-19 4.550 1,188,856,645 +3,285,000 59.43% 5,409,297,735
2014-05-20 2014-05-16 4.470 1,185,571,645 +4,761,500 59.27% 5,299,505,253
2014-05-19 2014-05-15 4.450 1,180,810,145 +3,217,000 59.03% 5,254,605,145
2014-05-16 2014-05-14 4.460 1,177,593,145 -9,760,000 58.87% 5,252,065,427
2014-05-15 2014-05-13 4.420 1,187,353,145 +7,869,511 59.36% 5,248,100,901
2014-05-14 2014-05-12 5.190 1,179,483,634 +1,925,500 58.97% 6,121,520,060
2014-05-13 2014-05-09 4.950 1,177,558,134 +191,500 58.87% 5,828,912,763
2014-05-12 2014-05-08 5.040 1,177,366,634 -74,500 58.86% 5,933,927,835
2014-05-09 2014-05-07 5.160 1,177,441,134 +166,500 58.86% 6,075,596,251
2014-05-08 2014-05-05 5.290 1,177,274,634 -136,500 58.86% 6,227,782,814
2014-05-07 2014-05-02 5.280 1,177,411,134 -32,000 58.86% 6,216,730,788
2014-05-05 2014-04-30 5.080 1,177,443,134 -1,196,000 58.86% 5,981,411,121
2014-05-02 2014-04-29 5.110 1,178,639,134 -137,500 58.92% 6,022,845,975
2014-04-30 2014-04-28 5.150 1,178,776,634 -17,500 58.93% 6,070,699,665
2014-04-29 2014-04-25 5.350 1,178,794,134 +25,500 58.93% 6,306,548,617
2014-04-28 2014-04-24 5.430 1,178,768,634 -14,500 58.93% 6,400,713,683
2014-04-24 2014-04-22 5.480 1,178,783,134 +733,500 58.93% 6,459,731,574
2014-04-23 2014-04-17 5.540 1,178,049,634 +317,000 58.89% 6,526,394,972
2014-04-22 2014-04-16 5.370 1,177,732,634 +224,000 58.88% 6,324,424,245
2014-04-17 2014-04-15 5.400 1,177,508,634 +275,000 58.87% 6,358,546,624
2014-04-16 2014-04-14 5.400 1,177,233,634 -58,500 58.85% 6,357,061,624
2014-04-15 2014-04-11 5.390 1,177,292,134 -236,000 58.86% 6,345,604,602
2014-04-14 2014-04-10 5.320 1,177,528,134 -550,048 58.87% 6,264,449,673
2014-04-11 2014-04-09 5.420 1,178,078,182 -113,744 58.90% 6,385,183,746
2014-04-10 2014-04-08 5.430 1,178,191,926 +217,000 58.90% 6,397,582,158
2014-04-09 2014-04-07 5.590 1,177,974,926 +68,500 58.89% 6,584,879,836
2014-04-08 2014-04-04 5.640 1,177,906,426 +15,000 58.89% 6,643,392,243
2014-04-07 2014-04-03 5.660 1,177,891,426 -18,500 58.89% 6,666,865,471
2014-04-04 2014-04-02 5.700 1,177,909,926 -1,158,343 58.89% 6,714,086,578
2014-04-03 2014-04-01 5.730 1,179,068,269 -599,500 58.95% 6,756,061,181
2014-04-02 2014-03-31 5.640 1,179,667,769 -21,718,000 58.98% 6,653,326,217
2014-04-01 2014-03-28 5.600 1,201,385,769 -1,656,000 60.06% 6,727,760,306
2014-03-31 2014-03-27 5.450 1,203,041,769 -2,466,000 60.14% 6,556,577,641
2014-03-28 2014-03-26 5.590 1,205,507,769 -2,790,500 60.27% 6,738,788,429
2014-03-27 2014-03-25 5.520 1,208,298,269 -1,149,000 60.41% 6,669,806,445
2014-03-26 2014-03-24 5.800 1,209,447,269 -1,039,688 60.46% 7,014,794,160
2014-03-25 2014-03-21 6.000 1,210,486,957 -2,659,500 60.52% 7,262,921,742
2014-03-24 2014-03-20 6.120 1,213,146,457 -1,119,360 60.65% 7,424,456,317
2014-03-21 2014-03-19 5.330 1,214,265,817 -808,500 60.70% 6,472,036,805
2014-03-20 2014-03-18 5.330 1,215,074,317 -187,000 60.75% 6,476,346,110
2014-03-19 2014-03-17 5.340 1,215,261,317 -2,795,500 60.75% 6,489,495,433
2014-03-18 2014-03-14 5.000 1,218,056,817 -549,000 60.89% 6,090,284,085
2014-03-17 2014-03-13 5.050 1,218,605,817 -500,000 60.92% 6,153,959,376
2014-03-14 2014-03-12 4.400 1,219,105,817 -158,500 60.95% 5,364,065,595
2014-03-13 2014-03-11 4.510 1,219,264,317 -751,000 60.95% 5,498,882,070
2014-03-12 2014-03-10 4.650 1,220,015,317 -104,000 60.99% 5,673,071,224
2014-03-11 2014-03-07 4.560 1,220,119,317 -43,500 61.00% 5,563,744,086
2014-03-10 2014-03-06 4.500 1,220,162,817 -59,500 61.00% 5,490,732,676
2014-03-07 2014-03-05 4.430 1,220,222,317 +200,500 61.00% 5,405,584,864
2014-03-06 2014-03-04 4.550 1,220,021,817 -494,500 60.99% 5,551,099,267
2014-03-05 2014-03-03 4.420 1,220,516,317 +448,000 61.02% 5,394,682,121
2014-03-04 2014-02-28 4.250 1,220,068,317 -39,000 61.00% 5,185,290,347
2014-03-03 2014-02-27 4.240 1,220,107,317 -2,147,000 61.00% 5,173,255,024
2014-02-28 2014-02-26 4.180 1,222,254,317 -3,098,000 61.10% 5,109,023,045
2014-02-27 2014-02-25 4.170 1,225,352,317 -623,500 61.26% 5,109,719,162
2014-02-26 2014-02-24 4.140 1,225,975,817 +44,500 61.29% 5,075,539,882
2014-02-25 2014-02-21 4.210 1,225,931,317 -229,500 61.29% 5,161,170,845
2014-02-24 2014-02-20 4.160 1,226,160,817 +48,000 61.30% 5,100,828,999
2014-02-21 2014-02-19 4.210 1,226,112,817 +35,500 61.30% 5,161,934,960
2014-02-20 2014-02-18 4.250 1,226,077,317 -284,500 61.30% 5,210,828,597
2014-02-19 2014-02-17 4.350 1,226,361,817 +261,000 61.31% 5,334,673,904
2014-02-18 2014-02-14 4.340 1,226,100,817 -1,020,000 61.30% 5,321,277,546
2014-02-17 2014-02-13 4.420 1,227,120,817 -210,500 61.35% 5,423,874,011
2014-02-14 2014-02-12 4.490 1,227,331,317 -573,500 61.36% 5,510,717,613
2014-02-13 2014-02-11 4.570 1,227,904,817 -442,500 61.39% 5,611,525,014
2014-02-12 2014-02-10 4.470 1,228,347,317 +4,000 61.41% 5,490,712,507
2014-02-11 2014-02-07 4.460 1,228,343,317 +235,000 61.41% 5,478,411,194
2014-02-10 2014-02-06 4.520 1,228,108,317 +72,000 61.40% 5,551,049,593
2014-02-07 2014-02-05 4.370 1,228,036,317 -79,000 61.39% 5,366,518,705
2014-02-06 2014-02-04 4.360 1,228,115,317 -298,500 61.40% 5,354,582,782
2014-02-05 2014-01-30 4.430 1,228,413,817 -330,500 61.41% 5,441,873,209
2014-02-04 2014-01-28 4.250 1,228,744,317 -275,500 61.43% 5,222,163,347
2014-01-29 2014-01-27 4.250 1,229,019,817 -321,844 61.44% 5,223,334,222
2014-01-28 2014-01-24 4.370 1,229,341,661 -510,500 61.46% 5,372,223,059
2014-01-27 2014-01-23 4.420 1,229,852,161 -52,188 61.48% 5,435,946,552
2014-01-24 2014-01-22 4.530 1,229,904,349 -71,500 61.49% 5,571,466,701
2014-01-23 2014-01-21 4.520 1,229,975,849 -124,500 61.49% 5,559,490,837
2014-01-22 2014-01-20 4.530 1,230,100,349 -120,000 61.50% 5,572,354,581
2014-01-21 2014-01-17 4.670 1,230,220,349 -153,000 61.50% 5,745,129,030
2014-01-20 2014-01-16 4.620 1,230,373,349 -2,556,500 61.51% 5,684,324,872
2014-01-17 2014-01-15 4.650 1,232,929,849 -10,500 61.64% 5,733,123,798
2014-01-16 2014-01-14 4.830 1,232,940,349 -99,132 61.64% 5,955,101,886
2014-01-15 2014-01-13 4.900 1,233,039,481 +115,000 61.64% 6,041,893,457
2014-01-14 2014-01-10 4.880 1,232,924,481 +14,590 61.64% 6,016,671,467
2014-01-13 2014-01-09 4.770 1,232,909,891 +1,400 61.64% 5,880,980,180
2014-01-10 2014-01-08 4.860 1,232,908,491 -44,000 61.64% 5,991,935,266
2014-01-09 2014-01-07 4.890 1,232,952,491 -923,500 61.64% 6,029,137,681
2014-01-08 2014-01-06 4.920 1,233,875,991 -118,470 61.69% 6,070,669,876
2014-01-07 2014-01-03 5.050 1,233,994,461 -58,000 61.69% 6,231,672,028
2014-01-06 2014-01-02 5.080 1,234,052,461 -427,500 61.69% 6,268,986,502
2014-01-03 2013-12-31 4.980 1,234,479,961 -814,500 61.72% 6,147,710,206
2014-01-02 2013-12-27 5.080 1,235,294,461 +363,000 61.76% 6,275,295,862
2013-12-30 2013-12-24 4.750 1,234,931,461 +324,000 61.74% 5,865,924,440
2013-12-27 2013-12-20 4.710 1,234,607,461 +1,064,000 61.72% 5,815,001,141
2013-12-23 2013-12-19 4.510 1,233,543,461 +162,000 61.67% 5,563,281,009
2013-12-20 2013-12-18 4.600 1,233,381,461 +26,500 61.66% 5,673,554,721
2013-12-19 2013-12-17 4.500 1,233,354,961 +101,500 61.66% 5,550,097,324
2013-12-18 2013-12-16 4.770 1,233,253,461 +8,000 61.65% 5,882,619,009
2013-12-17 2013-12-13 4.770 1,233,245,461 -50,728 61.65% 5,882,580,849
2013-12-16 2013-12-12 4.590 1,233,296,189 -196,000 61.66% 5,660,829,508
2013-12-13 2013-12-11 5.000 1,233,492,189 -41,000 61.67% 6,167,460,945
2013-12-12 2013-12-10 5.060 1,233,533,189 +1,988,500 61.67% 6,241,677,936
2013-12-11 2013-12-09 5.230 1,231,544,689 +3,326,500 61.57% 6,440,978,723
2013-12-10 2013-12-06 5.400 1,228,218,189 -921,068 63.79% 6,632,378,221
2013-12-09 2013-12-05 5.370 1,229,139,257 -571,000 63.84% 6,600,477,810
2013-12-05 2013-12-03 5.450 1,229,710,257 -145,534 63.87% 6,701,920,901
2013-12-04 2013-12-02 5.540 1,229,855,791 -4,240,000 63.88% 6,813,401,082
2013-12-03 2013-11-29 5.520 1,234,095,791 -139,000 64.10% 6,812,208,766
2013-12-02 2013-11-28 5.610 1,234,234,791 -31,500 64.11% 6,924,057,178
2013-11-29 2013-11-27 5.650 1,234,266,291 -21,500 64.11% 6,973,604,544
2013-11-28 2013-11-26 5.630 1,234,287,791 -1,060,000 64.11% 6,949,040,263
2013-11-27 2013-11-25 5.260 1,235,347,791 -49,000 64.16% 6,497,929,381
2013-11-26 2013-11-22 5.180 1,235,396,791 -4,500 64.17% 6,399,355,377
2013-11-25 2013-11-21 5.120 1,235,401,291 +32,932 64.17% 6,325,254,610
2013-11-22 2013-11-20 5.130 1,235,368,359 -50,000 64.17% 6,337,439,682
2013-11-21 2013-11-19 5.200 1,235,418,359 -189,000 64.17% 6,424,175,467
2013-11-20 2013-11-18 5.160 1,235,607,359 -225,500 64.18% 6,375,733,972
2013-11-19 2013-11-15 5.040 1,235,832,859 -74,500 64.19% 6,228,597,609
2013-11-18 2013-11-14 5.030 1,235,907,359 -275,500 64.19% 6,216,614,016
2013-11-15 2013-11-13 5.060 1,236,182,859 -112,500 64.21% 6,255,085,267
2013-11-14 2013-11-12 5.070 1,236,295,359 -589,000 64.21% 6,268,017,470
2013-11-13 2013-11-11 4.980 1,236,884,359 +16,000 64.24% 6,159,684,108
2013-11-12 2013-11-08 4.970 1,236,868,359 -79,000 64.24% 6,147,235,744
2013-11-11 2013-11-07 5.120 1,236,947,359 -132,500 64.25% 6,333,170,478
2013-11-08 2013-11-06 5.150 1,237,079,859 -84,500 64.25% 6,370,961,274
2013-11-07 2013-11-05 5.190 1,237,164,359 -31,500 64.26% 6,420,883,023
2013-11-06 2013-11-04 5.200 1,237,195,859 +36,182 64.26% 6,433,418,467
2013-11-05 2013-11-01 5.200 1,237,159,677 -219,000 64.26% 6,433,230,320
2013-11-04 2013-10-31 5.190 1,237,378,677 +9,098,000 64.27% 6,421,995,334
2013-11-01 2013-10-30 5.200 1,228,280,677 -349,000 63.80% 6,387,059,520
2013-10-31 2013-10-29 5.040 1,228,629,677 -159,500 63.82% 6,192,293,572
2013-10-30 2013-10-28 5.280 1,228,789,177 -116,500 63.82% 6,488,006,855
2013-10-29 2013-10-25 5.330 1,228,905,677 +34,000 63.83% 6,550,067,258
2013-10-28 2013-10-24 5.450 1,228,871,677 -6,500 63.83% 6,697,350,640
2013-10-25 2013-10-23 5.460 1,228,878,177 -63,500 63.83% 6,709,674,846
2013-10-24 2013-10-22 5.490 1,228,941,677 +447,160,020 63.83% 6,746,889,807
2013-10-23 2013-10-21 5.460 781,781,657 -89,000 40.61% 4,268,527,847
2013-10-22 2013-10-18 5.480 781,870,657 -10,000 40.61% 4,284,651,200
2013-10-21 2013-10-17 5.350 781,880,657 -721,000 40.61% 4,183,061,515
2013-10-18 2013-10-16 5.090 782,601,657 -315,000 52.95% 3,983,442,434
2013-10-17 2013-10-15 5.140 782,916,657 -5,500 52.97% 4,024,191,617
2013-10-16 2013-10-11 5.230 782,922,157 +2,025,000 52.97% 4,094,682,881
2013-10-15 2013-10-10 5.300 780,897,157 -1,044,772 52.84% 4,138,754,932
2013-10-11 2013-10-09 5.500 781,941,929 -718,000 52.91% 4,300,680,610
2013-10-10 2013-10-08 5.260 782,659,929 -1,398,000 52.96% 4,116,791,227
2013-10-09 2013-10-07 5.350 784,057,929 +680,000 53.05% 4,194,709,920
2013-10-08 2013-10-04 5.410 783,377,929 +1,524,000 53.00% 4,238,074,596
2013-10-07 2013-10-03 5.440 781,853,929 -274,000 52.90% 4,253,285,374
2013-10-04 2013-10-02 5.370 782,127,929 +265,500 52.92% 4,200,026,979
2013-10-03 2013-09-30 5.040 781,862,429 +1,054,500 52.90% 3,940,586,642
2013-10-02 2013-09-27 4.810 780,807,929 -4,172,500 52.83% 3,755,686,138
2013-09-30 2013-09-26 4.500 784,980,429 -1,164,000 53.11% 3,532,411,930
2013-09-27 2013-09-25 4.480 786,144,429 +170,696,088 53.19% 3,521,927,042
2013-09-26 2013-09-24 4.290 615,448,341 -921,000 41.64% 2,640,273,383
2013-09-25 2013-09-23 4.220 616,369,341 -96,000 41.70% 2,601,078,619
2013-09-24 2013-09-19 4.440 616,465,341 +48,500 41.71% 2,737,106,114
2013-09-23 2013-09-18 4.470 616,416,841 +47,500 41.71% 2,755,383,279
2013-09-19 2013-09-17 4.400 616,369,341 -665,500 41.70% 2,712,025,100
2013-09-18 2013-09-16 4.440 617,034,841 -191,000 41.75% 2,739,634,694
2013-09-17 2013-09-13 4.500 617,225,841 +124,000 41.76% 2,777,516,284
2013-09-16 2013-09-12 4.440 617,101,841 +553,000 41.75% 2,739,932,174
2013-09-13 2013-09-11 4.500 616,548,841 +162,825,505 41.72% 2,774,469,784
2013-09-12 2013-09-10 4.510 453,723,336 -199,500 30.70% 2,046,292,245
2013-09-11 2013-09-09 4.530 453,922,836 -348,000 30.71% 2,056,270,447
2013-09-10 2013-09-06 4.440 454,270,836 -1,493,500 30.74% 2,016,962,512
2013-09-09 2013-09-05 4.290 455,764,336 -1,017,500 30.84% 1,955,229,001
2013-09-06 2013-09-04 4.370 456,781,836 +1,140,500 30.91% 1,996,136,623
2013-09-05 2013-09-03 4.290 455,641,336 -819,500 30.83% 1,954,701,331
2013-09-04 2013-09-02 4.100 456,460,836 -509,000 30.88% 1,871,489,428
2013-09-03 2013-08-30 4.200 456,969,836 -239,500 30.92% 1,919,273,311
2013-09-02 2013-08-29 4.260 457,209,336 -1,758,500 30.94% 1,947,711,771
2013-08-30 2013-08-28 3.930 458,967,836 -1,344,500 31.05% 1,803,743,595
2013-08-29 2013-08-27 3.610 460,312,336 -142,000 31.15% 1,661,727,533
2013-08-28 2013-08-26 3.750 460,454,336 -153,000 31.15% 1,726,703,760
2013-08-27 2013-08-23 3.700 460,607,336 -1,311,000 31.17% 1,704,247,143
2013-08-26 2013-08-22 3.610 461,918,336 -662,000 31.25% 1,667,525,193
2013-08-23 2013-08-21 3.590 462,580,336 -535,500 31.30% 1,660,663,406
2013-08-22 2013-08-20 3.350 463,115,836 +146,500 31.33% 1,551,438,051
2013-08-21 2013-08-19 3.450 462,969,336 +113,500 31.33% 1,597,244,209
2013-08-20 2013-08-16 3.200 462,855,836 +200,000 31.32% 1,481,138,675
2013-08-19 2013-08-15 3.250 462,655,836 +422,500 31.30% 1,503,631,467
2013-08-16 2013-08-13 3.140 462,233,336 +592,500 31.28% 1,451,412,675
2013-08-15 2013-08-12 3.130 461,640,836 +106,000 31.24% 1,444,935,817
2013-08-13 2013-08-09 3.110 461,534,836 +82,000 31.23% 1,435,373,340
2013-08-12 2013-08-08 3.110 461,452,836 +26,500 31.22% 1,435,118,320
2013-08-09 2013-08-07 3.130 461,426,336 +74,000 31.22% 1,444,264,432
2013-08-08 2013-08-06 3.120 461,352,336 +29,000 31.22% 1,439,419,288
2013-08-07 2013-08-05 3.110 461,323,336 +115,500 31.21% 1,434,715,575
2013-08-06 2013-08-02 3.070 461,207,836 -707,500 31.21% 1,415,908,057
2013-08-05 2013-08-01 3.210 461,915,336 +39,500 31.25% 1,482,748,229
2013-08-02 2013-07-31 3.200 461,875,836 -409,500 31.25% 1,478,002,675
2013-08-01 2013-07-30 3.170 462,285,336 -52,500 31.28% 1,465,444,515
2013-07-31 2013-07-29 3.170 462,337,836 -32,000 31.28% 1,465,610,940
2013-07-30 2013-07-26 3.250 462,369,836 +85,500 31.28% 1,502,701,967
2013-07-29 2013-07-25 3.190 462,284,336 -106,500 31.28% 1,474,687,032
2013-07-26 2013-07-24 3.170 462,390,836 +10,000 31.29% 1,465,778,950
2013-07-25 2013-07-23 3.170 462,380,836 -7,500 31.29% 1,465,747,250
2013-07-24 2013-07-22 3.100 462,388,336 +102,500 31.29% 1,433,403,842
2013-07-23 2013-07-19 3.160 462,285,836 +207,000 31.28% 1,460,823,242
2013-07-22 2013-07-18 3.270 462,078,836 -327,500 31.26% 1,510,997,794
2013-07-19 2013-07-17 3.150 462,406,336 -51,500 31.29% 1,456,579,958
2013-07-18 2013-07-16 3.200 462,457,836 -31,500 31.29% 1,479,865,075
2013-07-17 2013-07-15 3.210 462,489,336 -15,000 31.29% 1,484,590,769
2013-07-16 2013-07-12 3.150 462,504,336 +63,500 31.29% 1,456,888,658
2013-07-15 2013-07-11 3.170 462,440,836 +26,000 31.29% 1,465,937,450
2013-07-12 2013-07-10 3.210 462,414,836 -5,500 31.29% 1,484,351,624
2013-07-11 2013-07-09 3.200 462,420,336 -83,000 31.29% 1,479,745,075
2013-07-10 2013-07-08 3.240 462,503,336 -23,004 31.29% 1,498,510,809
2013-07-09 2013-07-05 3.250 462,526,340 +548,000 31.30% 1,503,210,605
2013-07-08 2013-07-04 3.230 461,978,340 +213,500 31.26% 1,492,190,038
2013-07-05 2013-07-03 3.230 461,764,840 +212,495 31.24% 1,491,500,433
2013-07-04 2013-07-02 3.290 461,552,345 +310,000 31.23% 1,518,507,215
2013-07-03 2013-06-28 3.160 461,242,345 +321,000 31.21% 1,457,525,810
2013-07-02 2013-06-27 3.160 460,921,345 +219,000 31.19% 1,456,511,450
2013-06-28 2013-06-26 3.160 460,702,345 -774,500 31.17% 1,455,819,410
2013-06-27 2013-06-25 3.090 461,476,845 +467,983 31.22% 1,425,963,451
2013-06-26 2013-06-24 3.110 461,008,862 +1,794,000 31.19% 1,433,737,561
2013-06-25 2013-06-21 3.220 459,214,862 +130,500 31.07% 1,478,671,856
2013-06-24 2013-06-20 3.350 459,084,362 +230,500 31.06% 1,537,932,613
2013-06-21 2013-06-19 3.290 458,853,862 -239,000 31.05% 1,509,629,206
2013-06-20 2013-06-18 3.300 459,092,862 +205,500 31.06% 1,515,006,445
2013-06-19 2013-06-17 3.200 458,887,362 +346,500 31.05% 1,468,439,558
2013-06-18 2013-06-14 3.100 458,540,862 +426,000 31.03% 1,421,476,672
2013-06-17 2013-06-13 3.100 458,114,862 +532,500 31.00% 1,420,156,072
2013-06-14 2013-06-11 3.120 457,582,362 -43,500 30.96% 1,427,656,969
2013-06-13 2013-06-10 3.290 457,625,862 -14,000 30.96% 1,505,589,086
2013-06-11 2013-06-07 3.300 457,639,862 -24,000 30.96% 1,510,211,545
2013-06-10 2013-06-06 3.390 457,663,862 -2,409,894 30.97% 1,551,480,492
2013-06-07 2013-06-05 3.110 460,073,756 -30,400 31.13% 1,430,829,381
2013-06-06 2013-06-04 3.160 460,104,156 -1,500 31.13% 1,453,929,133
2013-06-05 2013-06-03 3.150 460,105,656 -16,746 31.13% 1,449,332,816
2013-06-04 2013-05-31 3.180 460,122,402 -286,012 31.13% 1,463,189,238
2013-06-03 2013-05-30 3.150 460,408,414 +37,247 31.15% 1,450,286,504
2013-05-31 2013-05-29 3.160 460,371,167 +228,500 31.15% 1,454,772,888
2013-05-30 2013-05-28 3.100 460,142,667 +312,016 31.13% 1,426,442,268
2013-05-29 2013-05-27 3.090 459,830,651 +42,500 31.11% 1,420,876,712
2013-05-28 2013-05-24 3.130 459,788,151 -656,500 31.11% 1,439,136,913
2013-05-27 2013-05-23 3.270 460,444,651 -110,500 31.15% 1,505,654,009
2013-05-24 2013-05-22 3.270 460,555,151 +115,000 31.16% 1,506,015,344
2013-05-23 2013-05-21 3.290 460,440,151 +266,500 31.15% 1,514,848,097
2013-05-22 2013-05-20 3.330 460,173,651 -103,500 31.14% 1,532,378,258
2013-05-21 2013-05-16 3.240 460,277,151 -220,500 31.14% 1,491,297,969
2013-05-20 2013-05-15 3.350 460,497,651 +175,000 31.16% 1,542,667,131
2013-05-16 2013-05-14 3.420 460,322,651 -15,500 31.15% 1,574,303,466
2013-05-15 2013-05-13 3.500 460,338,151 -366,752 31.15% 1,611,183,528
2013-05-14 2013-05-10 3.470 460,704,903 -253,500 31.17% 1,598,646,013
2013-05-13 2013-05-09 3.580 460,958,403 -256,500 31.19% 1,650,231,083
2013-05-10 2013-05-08 3.570 461,214,903 +170,500 31.21% 1,646,537,204
2013-05-09 2013-05-07 3.570 461,044,403 +80,000 31.19% 1,645,928,519
2013-05-08 2013-05-06 3.530 460,964,403 +245,000 31.19% 1,627,204,343
2013-05-07 2013-05-03 3.460 460,719,403 +78,500 31.17% 1,594,089,134
2013-05-06 2013-05-02 3.400 460,640,903 +47,500 31.17% 1,566,179,070
2013-05-03 2013-04-30 3.490 460,593,403 +37,000 31.16% 1,607,470,976
2013-05-02 2013-04-29 3.510 460,556,403 -207,000 31.16% 1,616,552,975
2013-04-30 2013-04-26 3.390 460,763,403 -581,254 31.18% 1,561,987,936
2013-04-29 2013-04-25 3.220 461,344,657 -165,000 31.22% 1,485,529,796
2013-04-26 2013-04-24 3.270 461,509,657 -118,800 31.23% 1,509,136,578
2013-04-25 2013-04-23 3.220 461,628,457 -334,024 31.23% 1,486,443,632
2013-04-24 2013-04-22 3.300 461,962,481 -161,446 31.26% 1,524,476,187
2013-04-23 2013-04-19 3.320 462,123,927 +363,516 31.27% 1,534,251,438
2013-04-22 2013-04-18 3.180 461,760,411 -296,027 31.24% 1,468,398,107
2013-04-19 2013-04-17 3.180 462,056,438 -146,500 31.26% 1,469,339,473
2013-04-18 2013-04-16 3.230 462,202,938 +458,008 31.27% 1,492,915,490
2013-04-17 2013-04-15 3.250 461,744,930 -320,008 31.24% 1,500,671,022
2013-04-16 2013-04-12 3.110 462,064,938 -1,107,746 31.26% 1,437,021,957
2013-04-15 2013-04-11 3.240 463,172,684 +400,000 31.34% 1,500,679,496
2013-04-12 2013-04-10 3.250 462,772,684 -1,496,411 31.31% 1,504,011,223
2013-04-11 2013-04-09 3.120 464,269,095 +390,500 31.41% 1,448,519,576
2013-04-10 2013-04-08 3.110 463,878,595 +8,000 31.39% 1,442,662,430
2013-04-09 2013-04-05 3.070 463,870,595 +211,720 31.39% 1,424,082,727
2013-04-08 2013-04-03 3.310 463,658,875 +1,703,417 31.37% 1,534,710,876
2013-04-05 2013-04-02 3.350 461,955,458 -2,279,246 31.26% 1,547,550,784
2013-04-03 2013-03-28 3.890 464,234,704 -738,021 31.41% 1,805,872,999
2013-04-02 2013-03-27 3.850 464,972,725 +1,683,621 31.46% 1,790,144,991
2013-03-28 2013-03-26 3.970 463,289,104 +794,000 31.35% 1,839,257,743
2013-03-27 2013-03-25 3.730 462,495,104 +323,000 31.29% 1,725,106,738
2013-03-26 2013-03-22 3.910 462,172,104 -2,037,100 31.27% 1,807,092,927
2013-03-25 2013-03-21 3.980 464,209,204 -995,021 31.41% 1,847,552,632
2013-03-22 2013-03-20 3.550 465,204,225 -21,500 31.48% 1,651,474,999
2013-03-21 2013-03-19 3.510 465,225,725 +265,500 31.48% 1,632,942,295
2013-03-20 2013-03-18 3.570 464,960,225 -8,586 31.46% 1,659,908,003
2013-03-19 2013-03-15 3.600 464,968,811 +1,913,465 31.46% 1,673,887,720
2013-03-18 2013-03-14 3.360 463,055,346 +161,500 31.33% 1,555,865,963
2013-03-15 2013-03-13 3.110 462,893,846 +561,000 31.32% 1,439,599,861
2013-03-14 2013-03-12 3.080 462,332,846 -868,534 31.28% 1,423,985,166
2013-03-13 2013-03-11 3.100 463,201,380 +115,962 31.34% 1,435,924,278
2013-03-12 2013-03-08 3.110 463,085,418 +964,572 31.33% 1,440,195,650
2013-03-11 2013-03-07 3.080 462,120,846 +950,000 31.27% 1,423,332,206
2013-03-08 2013-03-06 3.120 461,170,846 +387,500 31.20% 1,438,853,040
2013-03-07 2013-03-05 3.110 460,783,346 +255,000 31.18% 1,433,036,206
2013-03-06 2013-03-04 3.050 460,528,346 +913,500 31.16% 1,404,611,455
2013-03-05 2013-03-01 3.100 459,614,846 +627,500 31.10% 1,424,806,023
2013-03-04 2013-02-28 3.110 458,987,346 +209,000 31.06% 1,427,450,646
2013-03-01 2013-02-27 3.070 458,778,346 +220,500 31.04% 1,408,449,522
2013-02-28 2013-02-26 3.060 458,557,846 +397,500 31.03% 1,403,187,009
2013-02-27 2013-02-25 3.060 458,160,346 +46,164,000 31.00% 1,401,970,659
2013-02-26 2013-02-22 3.080 411,996,346 -64,500 27.88% 1,268,948,746
2013-02-25 2013-02-21 3.070 412,060,846 +131,500 27.88% 1,265,026,797
2013-02-22 2013-02-20 3.200 411,929,346 +673,000 27.87% 1,318,173,907
2013-02-21 2013-02-19 3.080 411,256,346 +554,500 27.83% 1,266,669,546
2013-02-20 2013-02-18 3.180 410,701,846 +130,000 27.79% 1,306,031,870
2013-02-19 2013-02-15 3.120 410,571,846 +49,000 27.78% 1,280,984,160
2013-02-18 2013-02-14 3.130 410,522,846 -224,000 27.78% 1,284,936,508
2013-02-15 2013-02-08 3.080 410,746,846 +370,500 27.79% 1,265,100,286
2013-02-14 2013-02-07 2.980 410,376,346 -877,754 27.77% 1,222,921,511
2013-02-08 2013-02-06 3.050 411,254,100 +1,395,536 27.83% 1,254,325,005
2013-02-07 2013-02-05 2.870 409,858,564 +255,500 27.73% 1,176,294,079
2013-02-06 2013-02-04 2.830 409,603,064 +776,754 27.71% 1,159,176,671
2013-02-05 2013-02-01 2.730 408,826,310 -304,000 27.66% 1,116,095,826
2013-02-01 2013-01-30 2.750 409,130,310 +38,000 27.68% 1,125,108,352
2013-01-31 2013-01-29 2.780 409,092,310 -22,000 27.68% 1,137,276,622
2013-01-30 2013-01-28 2.730 409,114,310 -183,000 27.68% 1,116,882,066
2013-01-29 2013-01-25 2.730 409,297,310 +425,500 27.69% 1,117,381,656
2013-01-28 2013-01-24 2.780 408,871,810 +497,000 27.66% 1,136,663,632
2013-01-25 2013-01-23 2.800 408,374,810 -65,567,735 27.63% 1,143,449,468
2013-01-24 2013-01-22 2.860 473,942,545 -206,000 32.07% 1,355,475,679
2013-01-23 2013-01-21 2.840 474,148,545 -12,179,000 32.08% 1,346,581,868
2013-01-22 2013-01-18 2.790 486,327,545 +76,370 32.91% 1,356,853,851
2013-01-21 2013-01-17 2.780 486,251,175 +532,000 32.90% 1,351,778,266
2013-01-18 2013-01-16 2.800 485,719,175 +28,000 32.86% 1,360,013,690
2013-01-17 2013-01-15 2.790 485,691,175 -31,500 32.86% 1,355,078,378
2013-01-16 2013-01-14 2.840 485,722,675 -932,500 32.86% 1,379,452,397
2013-01-15 2013-01-11 2.850 486,655,175 +53,500 32.93% 1,386,967,249
2013-01-14 2013-01-10 2.870 486,601,675 +252,000 32.92% 1,396,546,807
2013-01-10 2013-01-08 2.930 486,349,675 +208,500 32.91% 1,425,004,548
2013-01-09 2013-01-07 2.930 486,141,175 +237,000 32.89% 1,424,393,643
2013-01-08 2013-01-04 2.850 485,904,175 +250,500 32.88% 1,384,826,899
2013-01-07 2013-01-03 2.890 485,653,675 +43,000 32.86% 1,403,539,121
2013-01-04 2013-01-02 2.860 485,610,675 -187,000 32.86% 1,388,846,530
2013-01-03 2012-12-31 2.820 485,797,675 +6,500 32.87% 1,369,949,444
2013-01-02 2012-12-27 2.770 485,791,175 -234,500 32.87% 1,345,641,555
2012-12-28 2012-12-24 2.820 486,025,675 -31,000 32.89% 1,370,592,404
2012-12-27 2012-12-20 2.870 486,056,675 -1,247,763 32.89% 1,394,982,657
2012-12-21 2012-12-19 2.910 487,304,438 +533,500 32.97% 1,418,055,915
2012-12-20 2012-12-18 2.880 486,770,938 -25,000 32.94% 1,401,900,301
2012-12-19 2012-12-17 2.910 486,795,938 -137,000 32.94% 1,416,576,180
2012-12-18 2012-12-14 2.880 486,932,938 -4,500 32.95% 1,402,366,861
2012-12-17 2012-12-13 2.820 486,937,438 -32,500 32.95% 1,373,163,575
2012-12-14 2012-12-12 2.810 486,969,938 +86,500 32.95% 1,368,385,526
2012-12-13 2012-12-11 2.800 486,883,438 -69,500 32.94% 1,363,273,626
2012-12-12 2012-12-10 2.800 486,952,938 -527,500 32.95% 1,363,468,226
2012-12-11 2012-12-07 2.730 487,480,438 +126,000 32.98% 1,330,821,596
2012-12-10 2012-12-06 2.690 487,354,438 -702,000 32.97% 1,310,983,438
2012-12-07 2012-12-05 2.790 488,056,438 -897,000 33.02% 1,361,677,462
2012-12-06 2012-12-04 2.760 488,953,438 -442,000 33.08% 1,349,511,489
2012-12-05 2012-12-03 2.780 489,395,438 +724,049 33.11% 1,360,519,318
2012-12-04 2012-11-30 2.750 488,671,389 -59,000 33.06% 1,343,846,320
2012-12-03 2012-11-29 2.760 488,730,389 -660,049 33.07% 1,348,895,874
2012-11-30 2012-11-28 2.640 489,390,438 -592,000 33.11% 1,291,990,756
2012-11-29 2012-11-27 2.560 489,982,438 -171,500 33.15% 1,254,355,041
2012-11-28 2012-11-26 2.600 490,153,938 -1,500 33.16% 1,274,400,239
2012-11-27 2012-11-23 2.670 490,155,438 -505,451 33.16% 1,308,715,019
2012-11-26 2012-11-22 2.590 490,660,889 -559,045 33.20% 1,270,811,703
2012-11-23 2012-11-21 2.570 491,219,934 -63,000 33.24% 1,262,435,230
2012-11-22 2012-11-20 2.540 491,282,934 -94,602 33.24% 1,247,858,652
2012-11-21 2012-11-19 2.490 491,377,536 +15,500 33.25% 1,223,530,065
2012-11-20 2012-11-16 2.460 491,362,036 -197,000 33.25% 1,208,750,609
2012-11-19 2012-11-15 2.410 491,559,036 -15,000 33.26% 1,184,657,277
2012-11-16 2012-11-14 2.450 491,574,036 -22,500 33.26% 1,204,356,388
2012-11-15 2012-11-13 2.430 491,596,536 -114,000 33.26% 1,194,579,582
2012-11-14 2012-11-12 2.420 491,710,536 +63,500 33.27% 1,189,939,497
2012-11-13 2012-11-09 2.470 491,647,036 +125,500 33.27% 1,214,368,179
2012-11-12 2012-11-08 2.510 491,521,536 -363,429 33.26% 1,233,719,055
2012-11-09 2012-11-07 2.540 491,884,965 +412,500 33.28% 1,249,387,811
2012-11-08 2012-11-06 2.490 491,472,465 +575,777 33.25% 1,223,766,438
2012-11-07 2012-11-05 2.430 490,896,688 -274,500 33.21% 1,192,878,952
2012-11-06 2012-11-02 2.500 491,171,188 -65,500 33.23% 1,227,927,970
2012-11-05 2012-11-01 2.460 491,236,688 -111,635 33.24% 1,208,442,252
2012-11-02 2012-10-31 2.430 491,348,323 +51,500 33.25% 1,193,976,425
2012-11-01 2012-10-30 2.370 491,296,823 -109,445 33.24% 1,164,373,471
2012-10-31 2012-10-29 2.380 491,406,268 +10,000 33.25% 1,169,546,918
2012-10-30 2012-10-26 2.420 491,396,268 -500 33.25% 1,189,178,969
2012-10-29 2012-10-25 2.480 491,396,768 +177,500 33.25% 1,218,663,985
2012-10-26 2012-10-24 2.510 491,219,268 +90,384 33.24% 1,232,960,363
2012-10-25 2012-10-22 2.480 491,128,884 -82,000 33.23% 1,217,999,632
2012-10-24 2012-10-19 2.440 491,210,884 -120,000 33.24% 1,198,554,557
2012-10-22 2012-10-18 2.480 491,330,884 +72,500 33.24% 1,218,500,592
2012-10-19 2012-10-17 2.410 491,258,384 -50,000 33.24% 1,183,932,705
2012-10-18 2012-10-16 2.370 491,308,384 -1,500 33.24% 1,164,400,870
2012-10-17 2012-10-15 2.350 491,309,884 -46,000 33.24% 1,154,578,227
2012-10-16 2012-10-12 2.390 491,355,884 +55,000 33.25% 1,174,340,563
2012-10-12 2012-10-10 2.340 491,300,884 -29,848 33.24% 1,149,644,069
2012-10-11 2012-10-09 2.350 491,330,732 -113,500 33.24% 1,154,627,220
2012-10-10 2012-10-08 2.330 491,444,232 +19,500 33.25% 1,145,065,061
2012-10-09 2012-10-05 2.350 491,424,732 -447,000 33.25% 1,154,848,120
2012-10-08 2012-10-04 2.340 491,871,732 -31,500 33.28% 1,150,979,853
2012-10-05 2012-10-03 2.340 491,903,232 -24,000 33.28% 1,151,053,563
2012-10-04 2012-09-28 2.350 491,927,232 -41,500 33.28% 1,156,028,995
2012-10-03 2012-09-27 2.300 491,968,732 -86,500 33.29% 1,131,528,084
2012-09-28 2012-09-26 2.300 492,055,232 -6,000 33.29% 1,131,727,034
2012-09-27 2012-09-25 2.300 492,061,232 +20,000 33.29% 1,131,740,834
2012-09-26 2012-09-24 2.350 492,041,232 +42,200 33.29% 1,156,296,895
2012-09-25 2012-09-21 2.350 491,999,032 +147,500 33.29% 1,156,197,725
2012-09-24 2012-09-20 2.290 491,851,532 -20,500 33.28% 1,126,340,008
2012-09-21 2012-09-19 2.250 491,872,032 -500 33.28% 1,106,712,072
2012-09-20 2012-09-18 2.250 491,872,532 -40,000 33.28% 1,106,713,197
2012-09-19 2012-09-17 2.270 491,912,532 -16,000 33.28% 1,116,641,448
2012-09-18 2012-09-14 2.260 491,928,532 +116,500 33.28% 1,111,758,482
2012-09-17 2012-09-13 2.260 491,812,032 -106,250 33.28% 1,111,495,192
2012-09-14 2012-09-12 2.290 491,918,282 -75,500 33.28% 1,126,492,866
2012-09-13 2012-09-11 2.350 491,993,782 +226,500 33.29% 1,156,185,388
2012-09-12 2012-09-10 2.300 491,767,282 -305,000 33.27% 1,131,064,749
2012-09-11 2012-09-07 2.320 492,072,282 +151,500 33.29% 1,141,607,694
2012-09-10 2012-09-06 2.280 491,920,782 -42,500 33.28% 1,121,579,383
2012-09-07 2012-09-05 2.270 491,963,282 +50,500 33.29% 1,116,756,650
2012-09-06 2012-09-04 2.280 491,912,782 -152,500 33.28% 1,121,561,143
2012-09-05 2012-09-03 2.300 492,065,282 +253,500 33.29% 1,131,750,149
2012-09-04 2012-08-31 2.330 491,811,782 +79,500 33.28% 1,145,921,452
2012-09-03 2012-08-30 2.290 491,732,282 +92,000 33.27% 1,126,066,926
2012-08-31 2012-08-29 2.250 491,640,282 +567,500 33.26% 1,106,190,634
2012-08-30 2012-08-28 2.420 491,072,782 +199,500 33.23% 1,188,396,132
2012-08-29 2012-08-27 2.570 490,873,282 -110,000 33.21% 1,261,544,335
2012-08-28 2012-08-24 2.650 490,983,282 +27,500 33.22% 1,301,105,697
2012-08-27 2012-08-23 2.610 490,955,782 +1,000 33.22% 1,281,394,591
2012-08-24 2012-08-22 2.480 490,954,782 +69,500 33.22% 1,217,567,859
2012-08-23 2012-08-21 2.490 490,885,282 -78,000 33.21% 1,222,304,352
2012-08-22 2012-08-20 2.450 490,963,282 -32,500 33.22% 1,202,860,041
2012-08-21 2012-08-17 2.490 490,995,782 +2,000 33.22% 1,222,579,497
2012-08-20 2012-08-16 2.470 490,993,782 -184,000 33.22% 1,212,754,642
2012-08-17 2012-08-15 2.480 491,177,782 -84,500 33.23% 1,218,120,899
2012-08-16 2012-08-14 2.480 491,262,282 -82,000 33.24% 1,218,330,459
2012-08-15 2012-08-13 2.460 491,344,282 -40,500 33.24% 1,208,706,934
2012-08-14 2012-08-10 2.470 491,384,782 -29,500 33.25% 1,213,720,412
2012-08-13 2012-08-09 2.480 491,414,282 -22,500 33.25% 1,218,707,419
2012-08-10 2012-08-08 2.470 491,436,782 -259,000 33.25% 1,213,848,852
2012-08-09 2012-08-07 2.470 491,695,782 -128,500 33.27% 1,214,488,582
2012-08-08 2012-08-06 2.460 491,824,282 -46,000 33.28% 1,209,887,734
2012-08-07 2012-08-03 2.390 491,870,282 -424,500 33.28% 1,175,569,974
2012-08-06 2012-08-02 2.530 492,294,782 -29,500 33.31% 1,245,505,798
2012-08-03 2012-08-01 2.480 492,324,282 -39,000 33.31% 1,220,964,219
2012-08-02 2012-07-31 2.570 492,363,282 +100,000 33.31% 1,265,373,635
2012-08-01 2012-07-30 2.560 492,263,282 -74,670 33.31% 1,260,194,002
2012-07-31 2012-07-27 2.590 492,337,952 -5,500 33.31% 1,275,155,296
2012-07-30 2012-07-26 2.560 492,343,452 +58,500 33.31% 1,260,399,237
2012-07-27 2012-07-25 2.580 492,284,952 +12,500 33.31% 1,270,095,176
2012-07-26 2012-07-24 2.600 492,272,452 -104,886 33.31% 1,279,908,375
2012-07-25 2012-07-23 2.580 492,377,338 +525,000 33.31% 1,270,333,532
2012-07-24 2012-07-20 2.640 491,852,338 -48,500 33.28% 1,298,490,172
2012-07-23 2012-07-19 2.650 491,900,838 +128,000 33.28% 1,303,537,221
2012-07-20 2012-07-18 2.630 491,772,838 +51,500 33.27% 1,293,362,564
2012-07-19 2012-07-17 2.700 491,721,338 +297,336 33.27% 1,327,647,613
2012-07-18 2012-07-16 2.680 491,424,002 +147,000 33.25% 1,317,016,325
2012-07-17 2012-07-13 2.740 491,277,002 +10,000 33.24% 1,346,098,985
2012-07-16 2012-07-12 2.730 491,267,002 +98,500 33.24% 1,341,158,915
2012-07-13 2012-07-11 2.720 491,168,502 -2,000 33.23% 1,335,978,325
2012-07-12 2012-07-10 2.700 491,170,502 +124,000 33.23% 1,326,160,355
2012-07-11 2012-07-09 2.710 491,046,502 +483,000 33.22% 1,330,736,020
2012-07-10 2012-07-06 2.750 490,563,502 +44,000 33.19% 1,349,049,630
2012-07-09 2012-07-05 2.680 490,519,502 +196,000 33.19% 1,314,592,265
2012-07-06 2012-07-04 2.670 490,323,502 -503,000 33.18% 1,309,163,750
2012-07-05 2012-07-03 2.630 490,826,502 -801,000 33.21% 1,290,873,700
2012-07-04 2012-06-29 2.760 491,627,502 -101,000 33.26% 1,356,891,906
2012-07-03 2012-06-28 2.780 491,728,502 +273,621 33.27% 1,367,005,236
2012-06-29 2012-06-27 2.800 491,454,881 +274,348 33.25% 1,376,073,667
2012-06-28 2012-06-26 2.720 491,180,533 +115,379 33.23% 1,336,011,050
2012-06-27 2012-06-25 2.670 491,065,154 -1,184,647 33.23% 1,311,143,961
2012-06-26 2012-06-22 2.620 492,249,801 +367,500 33.31% 1,289,694,479
2012-06-25 2012-06-21 2.540 491,882,301 +1,153,111 33.28% 1,249,381,045
2012-06-22 2012-06-20 2.570 490,729,190 -32,500 33.20% 1,261,174,018
2012-06-21 2012-06-19 2.520 490,761,690 +50,000 33.21% 1,236,719,459
2012-06-20 2012-06-18 2.540 490,711,690 -84,032 33.20% 1,246,407,693
2012-06-19 2012-06-15 2.510 490,795,722 +216,000 33.21% 1,231,897,262
2012-06-18 2012-06-14 2.420 490,579,722 -258,500 33.19% 1,187,202,927
2012-06-15 2012-06-13 2.480 490,838,222 +313,500 33.21% 1,217,278,791
2012-06-14 2012-06-12 2.420 490,524,722 +1,290,536 33.19% 1,187,069,827
2012-06-13 2012-06-11 2.390 489,234,186 +190,000 33.10% 1,169,269,705
2012-06-12 2012-06-08 2.350 489,044,186 +100,000 33.09% 1,149,253,837
2012-06-11 2012-06-07 2.360 488,944,186 +278,500 33.08% 1,153,908,279
2012-06-08 2012-06-06 2.360 488,665,686 -484,500 33.06% 1,153,251,019
2012-06-07 2012-06-05 2.330 489,150,186 +487,500 33.10% 1,139,719,933
2012-06-06 2012-06-04 2.340 488,662,686 -36,000 33.06% 1,143,470,685
2012-06-05 2012-06-01 2.420 488,698,686 -141,000 33.07% 1,182,650,820
2012-06-04 2012-05-31 2.430 488,839,686 +46,445 33.08% 1,187,880,437
2012-06-01 2012-05-30 2.450 488,793,241 +391,500 33.07% 1,197,543,440
2012-05-31 2012-05-29 2.480 488,401,741 +367,500 33.05% 1,211,236,318
2012-05-30 2012-05-28 2.410 488,034,241 +67,000 33.02% 1,176,162,521
2012-05-29 2012-05-25 2.350 487,967,241 -7,000 33.02% 1,146,723,016
2012-05-28 2012-05-24 2.360 487,974,241 +529,000 33.02% 1,151,619,209
2012-05-25 2012-05-23 2.310 487,445,241 -38,500 32.98% 1,125,998,507
2012-05-24 2012-05-22 2.380 487,483,741 +4,635,352 32.98% 1,160,211,304
2012-05-23 2012-05-21 2.400 482,848,389 +89,544 32.67% 1,158,836,134
2012-05-22 2012-05-18 2.330 482,758,845 -17,000 32.66% 1,124,828,109
2012-05-21 2012-05-17 2.400 482,775,845 +131,500 32.67% 1,158,662,028
2012-05-18 2012-05-16 2.390 482,644,345 +1,725,250 32.66% 1,153,519,985
2012-05-17 2012-05-15 2.500 480,919,095 +1,586,000 32.54% 1,202,297,738
2012-05-16 2012-05-14 2.510 479,333,095 +344,000 32.43% 1,203,126,068
2012-05-15 2012-05-11 2.520 478,989,095 +191,000 32.41% 1,207,052,519
2012-05-14 2012-05-10 2.620 478,798,095 +1,194,325 32.40% 1,254,451,009
2012-05-11 2012-05-09 2.640 477,603,770 -442,397 32.32% 1,260,873,953
2012-05-10 2012-05-08 2.670 478,046,167 +780,351 32.35% 1,276,383,266
2012-05-09 2012-05-07 2.680 477,265,816 -449,351 32.29% 1,279,072,387
2012-05-08 2012-05-04 2.670 477,715,167 +356,000 32.32% 1,275,499,496
2012-05-07 2012-05-03 2.670 477,359,167 +4,000 32.30% 1,274,548,976
2012-05-04 2012-05-02 2.640 477,355,167 +663,518 32.30% 1,260,217,641
2012-05-03 2012-04-30 2.600 476,691,649 -978,805 32.25% 1,239,398,287
2012-05-02 2012-04-27 2.670 477,670,454 -815,901 32.32% 1,275,380,112
2012-04-30 2012-04-26 2.830 478,486,355 -29,000 32.37% 1,354,116,385
2012-04-27 2012-04-25 2.810 478,515,355 +101,000 32.38% 1,344,628,148
2012-04-26 2012-04-24 2.820 478,414,355 +63,400 32.37% 1,349,128,481
2012-04-25 2012-04-23 2.800 478,350,955 +272,000 32.37% 1,339,382,674
2012-04-24 2012-04-20 2.840 478,078,955 -266,500 32.35% 1,357,744,232
2012-04-23 2012-04-19 2.800 478,345,455 +839,748 32.37% 1,339,367,274
2012-04-20 2012-04-18 2.780 477,505,707 +1,543,188 32.31% 1,327,465,865
2012-04-19 2012-04-17 2.720 475,962,519 -402,752 32.20% 1,294,618,052
2012-04-18 2012-04-16 2.710 476,365,271 -477,000 32.23% 1,290,949,884
2012-04-17 2012-04-13 2.750 476,842,271 +974,000 32.26% 1,311,316,245
2012-04-16 2012-04-12 2.710 475,868,271 -2,105,736 32.20% 1,289,603,014
2012-04-13 2012-04-11 2.560 477,974,007 -147,500 32.34% 1,223,613,458
2012-04-12 2012-04-10 2.590 478,121,507 +761,898 32.35% 1,238,334,703
2012-04-11 2012-04-05 2.600 477,359,609 -664,860 32.30% 1,241,134,983
2012-04-10 2012-04-03 2.560 478,024,469 -76,650 32.34% 1,223,742,641
2012-04-05 2012-04-02 2.450 478,101,119 -1,086,750 32.35% 1,171,347,742
2012-04-03 2012-03-30 2.430 479,187,869 +3,682,812 32.42% 1,164,426,522
2012-04-02 2012-03-29 2.640 475,505,057 -1,432,912 32.17% 1,255,333,350
2012-03-30 2012-03-28 2.760 476,937,969 -343,930 32.27% 1,316,348,794
2012-03-29 2012-03-27 2.920 477,281,899 +1,957,100 32.29% 1,393,663,145
2012-03-28 2012-03-26 2.880 475,324,799 +39,430 32.16% 1,368,935,421
2012-03-27 2012-03-23 2.890 475,285,369 -449,252 32.16% 1,373,574,716
2012-03-26 2012-03-22 2.930 475,734,621 -160,591 32.19% 1,393,902,440
2012-03-23 2012-03-21 2.900 475,895,212 +617,200 32.20% 1,380,096,115
2012-03-22 2012-03-20 3.040 475,278,012 -239,499 32.16% 1,444,845,156
2012-03-21 2012-03-19 3.080 475,517,511 -18,221 32.17% 1,464,593,934
2012-03-20 2012-03-16 3.380 475,535,732 -107,353 32.18% 1,607,310,774
2012-03-19 2012-03-15 3.330 475,643,085 -1,960,500 32.18% 1,583,891,473
2012-03-16 2012-03-14 3.000 477,603,585 +318,845 32.32% 1,432,810,755
2012-03-15 2012-03-13 2.900 477,284,740 +355,500 32.29% 1,384,125,746
2012-03-14 2012-03-12 2.880 476,929,240 +496,533 32.27% 1,373,556,211
2012-03-13 2012-03-09 2.920 476,432,707 +1,247,299 32.24% 1,391,183,504
2012-03-12 2012-03-08 2.850 475,185,408 +333,527 32.15% 1,354,278,413
2012-03-09 2012-03-07 2.760 474,851,881 -2,570,500 32.13% 1,310,591,192
2012-03-08 2012-03-06 2.800 477,422,381 +501,500 32.30% 1,336,782,667
2012-03-07 2012-03-05 2.870 476,920,881 -1,173,000 32.27% 1,368,762,928
2012-03-06 2012-03-02 2.940 478,093,881 -1,094,250 32.35% 1,405,596,010
2012-03-05 2012-03-01 2.890 479,188,131 +166,000 32.42% 1,384,853,699
2012-03-02 2012-02-29 2.950 479,022,131 +183,751 32.41% 1,413,115,286
2012-03-01 2012-02-28 2.950 478,838,380 +80,500 32.40% 1,412,573,221
2012-02-29 2012-02-27 2.960 478,757,880 -497,500 32.39% 1,417,123,325
2012-02-28 2012-02-24 3.040 479,255,380 -65,969 32.43% 1,456,936,355
2012-02-27 2012-02-23 3.060 479,321,349 -11,031 32.43% 1,466,723,328
2012-02-24 2012-02-22 3.070 479,332,380 -1,444,300 32.43% 1,471,550,407
2012-02-23 2012-02-21 3.050 480,776,680 -218,208 32.53% 1,466,368,874
2012-02-22 2012-02-20 3.070 480,994,888 -468,708 32.54% 1,476,654,306
2012-02-21 2012-02-17 3.080 481,463,596 -554,558 32.58% 1,482,907,876
2012-02-20 2012-02-16 3.050 482,018,154 +742,718 32.61% 1,470,155,370
2012-02-17 2012-02-15 3.060 481,275,436 +703,088 32.56% 1,472,702,834
2012-02-16 2012-02-14 3.010 480,572,348 +146,100 32.52% 1,446,522,767
2012-02-15 2012-02-13 2.960 480,426,248 +570,000 32.51% 1,422,061,694
2012-02-14 2012-02-10 2.990 479,856,248 -1,293,952 32.47% 1,434,770,182
2012-02-13 2012-02-09 3.060 481,150,200 +1,339,300 32.56% 1,472,319,612
2012-02-10 2012-02-08 2.890 479,810,900 -157,700 32.46% 1,386,653,501
2012-02-09 2012-02-07 2.800 479,968,600 +496,500 32.48% 1,343,912,080
2012-02-08 2012-02-06 2.830 479,472,100 -1,013,500 32.44% 1,356,906,043
2012-02-07 2012-02-03 2.850 480,485,600 -20,500 32.51% 1,369,383,960
2012-02-06 2012-02-02 2.860 480,506,100 -1,231,300 32.51% 1,374,247,446
2012-02-03 2012-02-01 2.790 481,737,400 -351,500 32.59% 1,344,047,346
2012-02-02 2012-01-31 2.760 482,088,900 -143,478 32.62% 1,330,565,364
2012-02-01 2012-01-30 2.790 482,232,378 +72,500 32.63% 1,345,428,335
2012-01-31 2012-01-27 2.800 482,159,878 -1,378,200 32.62% 1,350,047,658
2012-01-30 2012-01-26 2.810 483,538,078 +552,500 32.72% 1,358,741,999
2012-01-27 2012-01-20 2.770 482,985,578 +143,300 32.68% 1,337,870,051
2012-01-26 2012-01-19 2.730 482,842,278 +2,706,556 32.67% 1,318,159,419
2012-01-20 2012-01-18 2.710 480,135,722 +1,041,762 32.49% 1,301,167,807
2012-01-19 2012-01-17 2.870 479,093,960 +95,000 32.42% 1,374,999,665
2012-01-18 2012-01-16 2.920 478,998,960 -507,000 32.41% 1,398,676,963
2012-01-17 2012-01-13 2.930 479,505,960 +155,000 32.44% 1,404,952,463
2012-01-16 2012-01-12 2.800 479,350,960 -18,000 32.43% 1,342,182,688
2012-01-13 2012-01-11 2.840 479,368,960 +503,500 32.43% 1,361,407,846
2012-01-12 2012-01-10 2.770 478,865,460 +467,000 32.40% 1,326,457,324
2012-01-11 2012-01-09 2.690 478,398,460 -25,000 32.37% 1,286,891,857
2012-01-10 2012-01-06 2.700 478,423,460 -298,092 32.37% 1,291,743,342
2012-01-09 2012-01-05 2.640 478,721,552 +260,000 32.39% 1,263,824,897
2012-01-06 2012-01-04 2.690 478,461,552 +783,800 32.37% 1,287,061,575
2012-01-05 2012-01-03 2.670 477,677,752 +192,640 32.32% 1,275,399,598
2012-01-04 2011-12-30 2.640 477,485,112 +156,148 32.31% 1,260,560,696
2012-01-03 2011-12-29 2.600 477,328,964 +2,036,888 32.30% 1,241,055,306
2011-12-30 2011-12-28 2.640 475,292,076 -639,521 32.16% 1,254,771,081
2011-12-29 2011-12-23 2.670 475,931,597 +65,819 32.20% 1,270,737,364
2011-12-28 2011-12-22 2.710 475,865,778 +421,000 32.20% 1,289,596,258
2011-12-23 2011-12-21 2.700 475,444,778 +26,937 32.17% 1,283,700,901
2011-12-22 2011-12-20 2.720 475,417,841 -552,000 32.17% 1,293,136,528
2011-12-21 2011-12-19 2.700 475,969,841 +853,500 32.20% 1,285,118,571
2011-12-20 2011-12-16 2.740 475,116,341 -68,500 32.15% 1,301,818,774
2011-12-19 2011-12-15 2.850 475,184,841 -127,500 32.15% 1,354,276,797
2011-12-16 2011-12-14 2.870 475,312,341 +733,500 32.16% 1,364,146,419
2011-12-15 2011-12-13 2.870 474,578,841 -804,760 32.11% 1,362,041,274
2011-12-14 2011-12-12 2.860 475,383,601 +265,760 32.17% 1,359,597,099
2011-12-13 2011-12-09 2.860 475,117,841 +391,000 32.15% 1,358,837,025
2011-12-12 2011-12-08 2.880 474,726,841 -371,500 32.12% 1,367,213,302
2011-12-09 2011-12-07 2.900 475,098,341 +73,000 32.15% 1,377,785,189
2011-12-08 2011-12-06 2.910 475,025,341 -617,371 32.14% 1,382,323,742
2011-12-07 2011-12-05 2.920 475,642,712 -999,871 32.18% 1,388,876,719
2011-12-06 2011-12-02 2.890 476,642,583 -373,545 32.25% 1,377,497,065
2011-12-05 2011-12-01 2.940 477,016,128 +140,245 32.28% 1,402,427,416
2011-12-02 2011-11-30 2.870 476,875,883 +340,100 32.27% 1,368,633,784
2011-12-01 2011-11-29 2.910 476,535,783 +224,348 32.24% 1,386,719,129
2011-11-30 2011-11-28 2.860 476,311,435 +3,276,594 32.23% 1,362,250,704
2011-11-29 2011-11-25 2.760 473,034,841 +447,300 32.01% 1,305,576,161
2011-11-28 2011-11-24 2.760 472,587,541 -109,500 31.98% 1,304,341,613
2011-11-25 2011-11-23 2.770 472,697,041 -204,500 31.98% 1,309,370,804
2011-11-24 2011-11-22 2.770 472,901,541 -1,079,594 32.00% 1,309,937,269
2011-11-23 2011-11-21 2.740 473,981,135 +1,235,594 32.07% 1,298,708,310
2011-11-22 2011-11-18 2.810 472,745,541 -278,500 31.99% 1,328,414,970
2011-11-21 2011-11-17 2.900 473,024,041 +369,500 32.01% 1,371,769,719
2011-11-18 2011-11-16 2.820 472,654,541 +1,255,900 31.98% 1,332,885,806
2011-11-17 2011-11-15 2.910 471,398,641 -1,875,413 31.90% 1,371,770,045
2011-11-16 2011-11-14 2.990 473,274,054 +1,605,542 32.02% 1,415,089,421
2011-11-15 2011-11-11 2.780 471,668,512 -160,242 31.91% 1,311,238,463
2011-11-14 2011-11-10 2.740 471,828,754 -7,611,802 31.92% 1,292,810,786
2011-11-11 2011-11-09 2.950 479,440,556 -2,966,797 32.44% 1,414,349,640
2011-11-10 2011-11-08 2.930 482,407,353 -3,838,934 32.64% 1,413,453,544
2011-11-09 2011-11-07 2.670 486,246,287 +8,660,748 32.90% 1,298,277,586
2011-11-08 2011-11-04 2.500 477,585,539 -1,248,977 32.31% 1,193,963,848
2011-11-07 2011-11-03 2.460 478,834,516 +180,556 32.40% 1,177,932,909
2011-11-04 2011-11-02 2.460 478,653,960 -1,239,662 32.39% 1,177,488,742
2011-11-03 2011-11-01 2.380 479,893,622 -973,908 32.47% 1,142,146,820
2011-11-02 2011-10-31 2.450 480,867,530 -536,237 32.54% 1,178,125,448
2011-11-01 2011-10-28 2.530 481,403,767 -1,780,192 32.57% 1,217,951,531
2011-10-31 2011-10-27 2.670 483,183,959 -223,909 32.69% 1,290,101,171
2011-10-28 2011-10-26 2.500 483,407,868 -743,500 32.71% 1,208,519,670
2011-10-27 2011-10-25 2.550 484,151,368 -1,591,500 32.76% 1,234,585,988
2011-10-26 2011-10-24 2.440 485,742,868 -1,121,461 32.87% 1,185,212,598
2011-10-25 2011-10-21 2.260 486,864,329 -628,000 32.94% 1,100,313,384
2011-10-24 2011-10-20 2.190 487,492,329 -308,500 32.98% 1,067,608,201
2011-10-21 2011-10-19 2.220 487,800,829 +610,900 33.01% 1,082,917,840
2011-10-20 2011-10-18 2.080 487,189,929 -962,500 32.96% 1,013,355,052
2011-10-19 2011-10-17 2.370 488,152,429 -2,302,000 33.03% 1,156,921,257
2011-10-18 2011-10-14 2.360 490,454,429 -404,689 33.18% 1,157,472,452
2011-10-17 2011-10-13 2.440 490,859,118 +76,100 33.21% 1,197,696,248
2011-10-14 2011-10-12 2.400 490,783,018 -230,500 33.21% 1,177,879,243
2011-10-13 2011-10-11 2.130 491,013,518 +1,156,000 33.22% 1,045,858,793
2011-10-12 2011-10-10 1.990 489,857,518 -590,180 33.14% 974,816,461
2011-10-11 2011-10-07 1.990 490,447,698 -241,684 33.18% 975,990,919
2011-10-10 2011-10-06 1.980 490,689,382 -54,400 33.20% 971,564,976
2011-10-07 2011-10-04 1.970 490,743,782 -567,100 33.20% 966,765,251
2011-10-06 2011-10-03 1.970 491,310,882 +979,800 33.24% 967,882,438
2011-10-04 2011-09-30 2.100 490,331,082 -1,135,000 33.18% 1,029,695,272
2011-10-03 2011-09-28 2.090 491,466,082 -166,500 33.25% 1,027,164,111
2011-09-30 2011-09-27 2.150 491,632,582 -2,149,098 33.26% 1,057,010,051
2011-09-28 2011-09-26 2.110 493,781,680 -889,307 33.41% 1,041,879,345
2011-09-27 2011-09-23 2.280 494,670,987 -1,502,445 33.47% 1,127,849,850
2011-09-26 2011-09-22 2.450 496,173,432 +126,030 33.57% 1,215,624,908
2011-09-23 2011-09-21 2.680 496,047,402 -473,500 33.56% 1,329,407,037
2011-09-22 2011-09-20 2.730 496,520,902 +377,000 33.60% 1,355,502,062
2011-09-21 2011-09-19 2.810 496,143,902 +4,817,000 33.57% 1,394,164,365
2011-09-20 2011-09-16 3.000 491,326,902 +161,288 33.24% 1,473,980,706
2011-09-19 2011-09-15 3.070 491,165,614 +943,583 33.23% 1,507,878,435
2011-09-16 2011-09-14 3.080 490,222,031 -1,015,674 33.17% 1,509,883,855
2011-09-15 2011-09-12 3.170 491,237,705 +1,107,783 33.24% 1,557,223,525
2011-09-14 2011-09-09 3.320 490,129,922 +87,700 33.16% 1,627,231,341
2011-09-12 2011-09-08 3.340 490,042,222 -3,299,502 33.16% 1,636,741,021
2011-09-09 2011-09-07 3.320 493,341,724 +620,000 33.38% 1,637,894,524
2011-09-08 2011-09-06 3.270 492,721,724 -980,500 33.34% 1,611,200,037
2011-09-07 2011-09-05 3.300 493,702,224 +538,167 33.40% 1,629,217,339
2011-09-06 2011-09-02 3.410 493,164,057 -1,356,685 33.37% 1,681,689,434
2011-09-05 2011-09-01 3.410 494,520,742 -9,500 33.46% 1,686,315,730
2011-09-02 2011-08-31 3.390 494,530,242 -903 33.46% 1,676,457,520
2011-09-01 2011-08-30 3.390 494,531,145 -515,528 33.46% 1,676,460,582
2011-08-31 2011-08-29 3.320 495,046,673 +1,187,630 33.50% 1,643,554,954
2011-08-30 2011-08-26 3.280 493,859,043 +648,185 33.42% 1,619,857,661
2011-08-29 2011-08-25 3.410 493,210,858 +251,000 33.37% 1,681,849,026
2011-08-26 2011-08-24 3.320 492,959,858 -306,478 33.35% 1,636,626,729
2011-08-25 2011-08-23 3.550 493,266,336 +7,217,610 33.37% 1,751,095,493
2011-08-24 2011-08-22 3.610 486,048,726 -3,238,859 32.89% 1,754,635,901
2011-08-23 2011-08-19 3.620 489,287,585 +116,800 33.11% 1,771,221,058
2011-08-22 2011-08-18 3.860 489,170,785 -459,129 33.10% 1,888,199,230
2011-08-19 2011-08-17 4.030 489,629,914 +626,607 33.13% 1,973,208,553
2011-08-18 2011-08-16 4.010 489,003,307 +1,204,000 33.09% 1,960,903,261
2011-08-17 2011-08-15 3.930 487,799,307 -7,500 33.01% 1,917,051,277
2011-08-16 2011-08-12 3.860 487,806,807 +987,623 33.01% 1,882,934,275
2011-08-15 2011-08-11 3.840 486,819,184 -431,874 32.94% 1,869,385,667
2011-08-12 2011-08-10 3.780 487,251,058 -75,500 32.97% 1,841,808,999
2011-08-11 2011-08-09 3.670 487,326,558 -281,400 32.97% 1,788,488,468
2011-08-10 2011-08-08 3.750 487,607,958 -135,159 32.99% 1,828,529,842
2011-08-09 2011-08-05 3.940 487,743,117 -905,439 33.00% 1,921,707,881
2011-08-08 2011-08-04 4.070 488,648,556 +3,317,419 33.06% 1,988,799,623
2011-08-05 2011-08-03 4.100 485,331,137 -502,802 32.84% 1,989,857,662
2011-08-04 2011-08-02 4.170 485,833,939 -214,298 32.87% 2,025,927,526
2011-08-03 2011-08-01 4.250 486,048,237 -172,215 32.89% 2,065,705,007
2011-08-02 2011-07-29 4.300 486,220,452 -342,787 32.90% 2,090,747,944
2011-08-01 2011-07-28 4.210 486,563,239 +588,227 32.92% 2,048,431,236
2011-07-29 2011-07-27 4.200 485,975,012 -708,254 32.88% 2,041,095,050
2011-07-28 2011-07-26 4.120 486,683,266 +201,081 32.93% 2,005,135,056
2011-07-27 2011-07-25 4.170 486,482,185 +710,773 32.92% 2,028,630,711
2011-07-26 2011-07-22 4.120 485,771,412 -5,119,042 32.87% 2,001,378,217
2011-07-25 2011-07-21 4.090 490,890,454 -1,067,454 33.21% 2,007,741,957
2011-07-22 2011-07-20 4.110 491,957,908 -1,015,498 33.29% 2,021,947,002
2011-07-21 2011-07-19 4.030 492,973,406 +563,705 33.36% 1,986,682,826
2011-07-20 2011-07-18 4.060 492,409,701 -1,298,400 33.32% 1,999,183,386
2011-07-19 2011-07-15 4.100 493,708,101 +178,500 33.40% 2,024,203,214
2011-07-18 2011-07-14 4.060 493,529,601 -1,215,200 33.39% 2,003,730,180
2011-07-15 2011-07-13 4.100 494,744,801 +2,302,364 33.48% 2,028,453,684
2011-07-14 2011-07-12 4.190 492,442,437 -1,180,600 33.32% 2,063,333,811
2011-07-13 2011-07-11 4.190 493,623,037 -9,353,438 33.40% 2,068,280,525
2011-07-12 2011-07-08 4.260 502,976,475 -1,237,872 34.03% 2,142,679,784
2011-07-11 2011-07-07 4.300 504,214,347 +194,200 34.12% 2,168,121,692
2011-07-08 2011-07-06 4.270 504,020,147 -4,473,800 34.10% 2,152,166,028
2011-07-07 2011-07-05 4.150 508,493,947 +500,755 34.41% 2,110,249,880
2011-07-06 2011-07-04 4.170 507,993,192 -1,311,657 34.37% 2,118,331,611
2011-07-05 2011-06-30 3.990 509,304,849 -1,557,956 34.46% 2,032,126,348
2011-07-04 2011-06-29 3.930 510,862,805 +9,828 34.57% 2,007,690,824
2011-06-30 2011-06-28 3.930 510,852,977 +826,048 34.56% 2,007,652,200
2011-06-29 2011-06-27 4.010 510,026,929 -764,920 34.51% 2,045,207,985
2011-06-28 2011-06-24 4.080 510,791,849 +638,600 34.56% 2,084,030,744
2011-06-27 2011-06-23 4.090 510,153,249 -1,023,000 34.52% 2,086,526,788
2011-06-24 2011-06-22 4.090 511,176,249 +18,955,469 34.59% 2,090,710,858
2011-06-23 2011-06-21 4.040 492,220,780 +1,171,900 33.30% 1,988,571,951
2011-06-22 2011-06-20 4.010 491,048,880 +476,203 33.22% 1,969,106,009
2011-06-21 2011-06-17 4.050 490,572,677 -624,270 33.19% 1,986,819,342
2011-06-20 2011-06-16 4.140 491,196,947 +891,418 33.23% 2,033,555,361
2011-06-17 2011-06-15 4.230 490,305,529 +2,466,652 33.17% 2,073,992,388
2011-06-16 2011-06-14 4.210 487,838,877 -730,048 33.01% 2,053,801,672
2011-06-15 2011-06-13 4.220 488,568,925 +862,693 33.06% 2,061,760,863
2011-06-14 2011-06-10 4.250 487,706,232 -1,083,500 33.00% 2,072,764,394
2011-06-13 2011-06-09 4.391 488,789,732 +4,929,479 33.07% 2,146,450,462
2011-06-10 2011-06-08 4.502 483,860,253 -2,301,510 33.05% 2,178,534,017
2011-06-09 2011-06-07 4.694 486,161,763 -207,031 33.21% 2,282,145,291
2011-06-08 2011-06-03 4.755 486,368,794 -3,177,620 33.22% 2,312,576,713
2011-06-07 2011-06-02 4.947 489,546,414 -578,621 33.44% 2,421,583,743
2011-06-03 2011-06-01 4.947 490,125,035 -225,261 33.48% 2,424,445,942
2011-06-02 2011-05-31 4.866 490,350,296 -574,934 33.49% 2,385,959,232
2011-06-01 2011-05-30 4.886 490,925,230 -6,693,622 33.53% 2,398,668,615
2011-05-31 2011-05-27 4.947 497,618,852 -444,128 33.99% 2,461,514,757
2011-05-30 2011-05-26 4.987 498,062,980 +1,578,988 34.02% 2,483,823,607
2011-05-27 2011-05-25 4.936 496,483,992 +991,279 33.91% 2,450,889,031
2011-05-26 2011-05-24 4.967 495,492,713 -35,325 33.84% 2,461,001,698
2011-05-25 2011-05-23 5.017 495,528,038 -26,296,999 33.85% 2,486,189,113
2011-05-24 2011-05-20 5.048 521,825,037 +1,392,819 35.64% 2,633,931,376
2011-05-23 2011-05-19 5.088 520,432,218 -1,080,725 35.55% 2,647,916,278
2011-05-20 2011-05-18 5.078 521,512,943 +1,176,019 35.62% 2,648,150,206
2011-05-19 2011-05-17 5.068 520,336,924 -17,930 35.54% 2,636,925,750
2011-05-18 2011-05-16 5.068 520,354,854 +9,411 35.54% 2,637,016,614
2011-05-17 2011-05-13 5.098 520,345,443 -1,353,135 35.54% 2,652,727,700
2011-05-16 2011-05-12 5.088 521,698,578 +2,203,054 35.63% 2,654,359,414
2011-05-13 2011-05-11 5.118 519,495,524 +463,266 35.48% 2,658,883,495
2011-05-12 2011-05-09 5.138 519,032,258 -649,822 35.45% 2,666,991,744
2011-05-11 2011-05-06 5.179 519,682,080 +359,466 35.50% 2,691,315,703
2011-05-09 2011-05-05 5.169 519,322,614 -111,935 35.47% 2,684,211,509
2011-05-06 2011-05-04 5.159 519,434,549 +375,682 35.48% 2,679,546,335
2011-05-05 2011-05-03 5.138 519,058,867 -674,587 35.45% 2,667,128,472
2011-05-04 2011-04-29 5.148 519,733,454 +600,480 35.50% 2,675,841,513
2011-05-03 2011-04-28 5.219 519,132,974 -446,677 35.46% 2,709,434,752
2011-04-29 2011-04-27 5.098 519,579,651 -2,126,154 35.49% 2,648,823,683
2011-04-28 2011-04-26 5.300 521,705,805 +3,151,180 35.63% 2,764,996,025
2011-04-27 2011-04-21 5.350 518,554,625 -1,214,705 35.42% 2,774,469,280
2011-04-26 2011-04-20 5.350 519,769,330 +1,044,676 35.50% 2,780,968,425
2011-04-21 2011-04-19 5.350 518,724,654 -7,143,720 35.43% 2,775,379,001
2011-04-20 2011-04-18 5.340 525,868,374 +1,080,469 35.92% 2,808,292,006
2011-04-19 2011-04-15 5.340 524,787,905 -70,384 35.85% 2,802,521,983
2011-04-18 2011-04-14 5.280 524,858,289 +472,996 35.85% 2,771,106,952
2011-04-15 2011-04-13 5.249 524,385,293 -1,058,392 35.82% 2,752,728,538
2011-04-14 2011-04-12 5.219 525,443,685 +2,385,527 35.89% 2,742,371,322
2011-04-13 2011-04-11 5.270 523,058,158 -319,889 35.73% 2,756,322,446
2011-04-12 2011-04-08 5.290 523,378,047 +1,911,259 35.75% 2,768,575,224
2011-04-11 2011-04-07 5.260 521,466,788 -1,341,364 35.62% 2,742,672,271
2011-04-08 2011-04-06 5.350 522,808,152 -872,499 35.71% 2,797,227,306
2011-04-07 2011-04-04 5.330 523,680,651 +80,990 35.77% 2,791,322,325
2011-04-06 2011-04-01 5.300 523,599,661 +1,187,708 35.76% 2,775,033,299
2011-04-04 2011-03-31 5.330 522,411,953 -1,118,942 35.68% 2,784,559,912
2011-04-01 2011-03-30 5.249 523,530,895 +720,352 35.76% 2,748,243,428
2011-03-31 2011-03-29 5.270 522,810,543 +712,966 35.71% 2,755,017,607
2011-03-30 2011-03-28 5.340 522,097,577 +282,435,540 35.66% 2,788,154,839
2011-03-29 2011-03-25 5.451 239,662,037 -76,275 16.37% 1,306,479,335
2011-03-28 2011-03-24 5.451 239,738,312 -1,659,612 16.38% 1,306,895,136
2011-03-25 2011-03-23 5.411 241,397,924 -3,004,178 16.49% 1,306,194,526
2011-03-24 2011-03-22 5.532 244,402,102 +2,926,295 16.69% 1,352,057,103
2011-03-23 2011-03-21 5.360 241,475,807 +627,534 16.49% 1,294,427,366
2011-03-22 2011-03-18 5.270 240,848,273 +1,744,335 16.45% 1,269,181,048
2011-03-21 2011-03-17 5.290 239,103,938 +693,902 16.33% 1,264,816,594
2011-03-18 2011-03-16 5.411 238,410,036 +71,817 16.28% 1,290,027,183
2011-03-17 2011-03-15 5.270 238,338,219 -350,779 16.28% 1,255,953,994
2011-03-16 2011-03-14 5.270 238,688,998 +679,805 16.30% 1,257,802,470
2011-03-15 2011-03-11 5.381 238,009,193 +2,025,534 16.26% 1,280,650,076
2011-03-14 2011-03-10 5.492 235,983,659 +27,440 16.12% 1,295,956,336
2011-03-11 2011-03-09 5.391 235,956,219 +2,247,135 16.12% 1,271,985,686
2011-03-10 2011-03-08 5.249 233,709,084 +2,516,374 15.96% 1,226,841,549
2011-03-09 2011-03-07 5.179 231,192,710 -299,063 15.79% 1,197,294,644
2011-03-08 2011-03-04 5.118 231,491,773 +932,138 15.81% 1,184,821,863
2011-03-07 2011-03-03 5.169 230,559,635 +1,488,022 15.75% 1,191,688,575
2011-03-04 2011-03-02 4.876 229,071,613 +138,187 15.65% 1,116,935,111
2011-03-03 2011-03-01 4.866 228,933,426 +21,792 15.64% 1,113,950,222
2011-03-02 2011-02-28 4.785 228,911,634 -189,696 15.64% 1,095,357,146
2011-03-01 2011-02-25 4.866 229,101,330 -539,813 15.65% 1,114,767,214
2011-02-28 2011-02-24 4.836 229,641,143 -32,689 15.69% 1,110,439,117
2011-02-25 2011-02-23 4.876 229,673,832 +60,426 15.69% 1,119,871,484
2011-02-24 2011-02-22 4.947 229,613,406 +220,404 15.68% 1,135,802,603
2011-02-23 2011-02-21 5.078 229,393,002 -1,512,174 15.67% 1,164,816,969
2011-02-22 2011-02-18 5.068 230,905,176 -230,701 15.77% 1,170,164,515
2011-02-21 2011-02-17 5.068 231,135,877 +72,808 15.79% 1,171,333,645
2011-02-18 2011-02-16 5.118 231,063,069 -618,143 15.78% 1,182,627,669
2011-02-17 2011-02-15 5.148 231,681,212 +183,753 15.82% 1,192,807,967
2011-02-16 2011-02-14 5.179 231,497,459 -1,457,641 15.81% 1,198,872,870
2011-02-15 2011-02-11 5.068 232,955,100 -1,673,093 15.91% 1,180,552,971
2011-02-14 2011-02-10 5.088 234,628,193 -762,615 16.03% 1,193,768,929
2011-02-11 2011-02-09 5.098 235,390,808 +662,868 16.08% 1,200,025,339
2011-02-10 2011-02-08 5.179 234,727,940 -789,031 16.03% 1,215,602,799
2011-02-09 2011-02-07 5.330 235,516,971 -109,496 16.09% 1,255,352,433
2011-02-08 2011-02-02 5.391 235,626,467 +873,284 16.09% 1,270,208,069
2011-02-07 2011-01-31 5.391 234,753,183 -260,082 16.03% 1,265,500,396
2011-02-01 2011-01-28 5.340 235,013,265 -154,882 16.05% 1,255,040,056
2011-01-31 2011-01-27 5.401 235,168,147 -360,572 16.06% 1,270,111,411
2011-01-28 2011-01-26 5.300 235,528,719 +588,976 16.09% 1,248,282,012
2011-01-27 2011-01-25 5.360 234,939,743 -347,772 16.05% 1,259,390,895
2011-01-26 2011-01-24 5.381 235,287,515 +415,834 16.07% 1,266,005,612
2011-01-25 2011-01-21 5.492 234,871,681 +112,432 16.04% 1,289,849,663
2011-01-24 2011-01-20 5.421 234,759,249 +775,968 16.04% 1,272,642,833
2011-01-21 2011-01-19 5.401 233,983,281 -496,601 15.98% 1,263,712,110
2011-01-20 2011-01-18 5.371 234,479,882 -1,128,035 16.02% 1,259,292,909
2011-01-19 2011-01-17 5.441 235,607,917 +1,041,102 16.09% 1,282,000,468
2011-01-18 2011-01-14 5.522 234,566,815 +443,880 16.02% 1,295,279,333
2011-01-17 2011-01-13 5.411 234,122,935 -161,069 15.99% 1,266,829,851
2011-01-14 2011-01-12 5.421 234,284,004 +1,473,645 16.00% 1,270,066,503
2011-01-13 2011-01-11 5.320 232,810,359 +405,704 15.90% 1,238,575,413
2011-01-12 2011-01-10 5.421 232,404,655 +727,677 15.87% 1,259,878,449
2011-01-11 2011-01-07 5.401 231,676,978 -2,129,008 15.82% 1,251,256,079
2011-01-10 2011-01-06 5.360 233,805,986 -898,325 15.97% 1,253,313,408
2011-01-07 2011-01-05 5.401 234,704,311 +541,030 16.03% 1,267,606,296
2011-01-06 2011-01-04 5.441 234,163,281 +497,192 15.99% 1,274,139,849
2011-01-05 2011-01-03 5.441 233,666,089 -3,192,965 15.96% 1,271,434,505
2011-01-04 2010-12-31 5.401 236,859,054 +1,458,646 16.18% 1,279,243,772
2011-01-03 2010-12-29 5.441 235,400,408 -743,809 16.08% 1,280,871,360
2010-12-30 2010-12-28 5.350 236,144,217 +757,578 16.13% 1,263,463,566
2010-12-29 2010-12-24 5.381 235,386,639 -3,372,568 16.08% 1,266,538,966
2010-12-28 2010-12-22 5.391 238,759,207 +2,284,214 16.31% 1,287,095,949
2010-12-23 2010-12-21 5.461 236,474,993 -2,266,829 16.15% 1,291,492,906
2010-12-22 2010-12-20 5.472 238,741,822 +2,861,086 16.31% 1,306,283,163
2010-12-21 2010-12-17 5.512 235,880,736 -565,977 16.11% 1,300,153,578
2010-12-20 2010-12-16 5.542 236,446,713 -19,181,528 16.15% 1,310,434,035
2010-12-17 2010-12-15 5.633 255,628,241 +719,245 17.46% 1,439,967,099
2010-12-16 2010-12-14 5.694 254,908,996 +1,650,111 17.41% 1,451,355,507
2010-12-15 2010-12-13 5.673 253,258,885 -782,614 17.30% 1,436,847,064
2010-12-14 2010-12-10 5.724 254,041,499 +1,946,791 17.35% 1,454,110,011
2010-12-13 2010-12-09 5.704 252,094,708 +144,765 17.22% 1,437,876,929
2010-12-10 2010-12-08 5.673 251,949,943 -517,122 17.21% 1,429,420,870
2010-12-09 2010-12-07 5.694 252,467,065 -644,374 17.24% 1,437,452,075
2010-12-08 2010-12-06 5.714 253,111,439 -40,118 17.29% 1,446,231,255
2010-12-07 2010-12-03 5.613 253,151,557 -2,261,305 17.29% 1,420,904,642
2010-12-06 2010-12-02 5.653 255,412,862 +1,029,216 17.45% 1,443,910,682
2010-12-03 2010-12-01 5.684 254,383,646 -1,644,099 17.38% 1,445,796,341
2010-12-02 2010-11-30 5.633 256,027,745 -159,541,456 17.49% 1,442,217,526
2010-12-01 2010-11-29 5.633 415,569,201 +163,589,279 28.39% 2,340,922,797
2010-11-30 2010-11-26 5.593 251,979,922 +3,284,770 17.21% 1,409,240,905
2010-11-29 2010-11-25 5.562 248,695,152 -2,156,926 16.99% 1,383,338,477
2010-11-26 2010-11-24 5.623 250,852,078 +840,201 17.13% 1,410,530,356
2010-11-25 2010-11-23 5.603 250,011,877 +55,415 17.08% 1,400,758,165
2010-11-24 2010-11-22 5.623 249,956,462 +522,532 17.07% 1,405,494,346
2010-11-23 2010-11-19 5.684 249,433,930 +868,245 17.04% 1,417,664,496
2010-11-22 2010-11-18 5.613 248,565,685 -929,492 16.98% 1,395,164,778
2010-11-19 2010-11-17 5.562 249,495,177 +3,704,659 17.04% 1,387,788,525
2010-11-18 2010-11-16 5.583 245,790,518 +4,849,870 16.79% 1,372,144,329
2010-11-17 2010-11-15 5.623 240,940,648 +4,071,881 16.46% 1,354,798,814
2010-11-16 2010-11-12 5.704 236,868,767 +1,219,374 16.18% 1,351,032,467
2010-11-15 2010-11-11 5.754 235,649,393 -5,735,570 16.10% 1,355,971,994
2010-11-12 2010-11-10 5.673 241,384,963 +3,791,546 16.49% 1,369,481,175
2010-11-11 2010-11-09 5.461 237,593,417 -55,439 16.23% 1,297,601,107
2010-11-10 2010-11-08 5.472 237,648,856 +2,716,870 16.23% 1,300,302,966
2010-11-09 2010-11-05 5.461 234,931,986 +1,088,962 16.05% 1,283,065,873
2010-11-08 2010-11-04 5.441 233,843,024 +144,492 15.97% 1,272,397,252
2010-11-05 2010-11-03 5.330 233,698,532 -2,015,355 15.96% 1,245,659,790
2010-11-04 2010-11-02 5.360 235,713,887 +745,908 16.10% 1,263,540,682
2010-11-03 2010-11-01 5.290 234,967,979 -1,515,749 16.05% 1,242,938,118
2010-11-02 2010-10-29 5.249 236,483,728 -2,154,767 16.15% 1,241,406,873
2010-11-01 2010-10-28 5.360 238,638,495 -313,024 16.30% 1,279,217,998
2010-10-29 2010-10-27 5.371 238,951,519 +880,133 16.32% 1,283,308,192
2010-10-28 2010-10-26 5.431 238,071,386 +441,304 16.26% 1,293,001,458
2010-10-27 2010-10-25 5.451 237,630,082 +5,900,650 16.23% 1,295,402,457
2010-10-26 2010-10-22 5.411 231,729,432 -3,522,028 15.83% 1,253,878,702
2010-10-25 2010-10-21 5.492 235,251,460 +2,263,353 16.07% 1,291,935,303
2010-10-22 2010-10-20 5.492 232,988,107 +627,353 15.91% 1,279,505,601
2010-10-21 2010-10-19 5.542 232,360,754 +860,997 15.87% 1,287,788,849
2010-10-20 2010-10-18 5.583 231,499,757 -3,331,823 15.81% 1,292,365,064
2010-10-19 2010-10-15 5.532 234,831,580 -2,889,872 16.04% 1,299,112,009
2010-10-18 2010-10-14 5.684 237,721,452 -881,312 16.24% 1,351,096,310
2010-10-15 2010-10-13 5.613 238,602,764 -11,990,731 16.30% 1,339,244,281
2010-10-14 2010-10-12 5.593 250,593,495 +9,550,852 17.12% 1,401,487,074
2010-10-13 2010-10-11 5.633 241,042,643 +285,931 16.46% 1,357,805,671
2010-10-12 2010-10-08 5.502 240,756,712 +73,650 16.44% 1,324,599,066
2010-10-11 2010-10-07 5.623 240,683,062 -1,734,509 16.44% 1,353,350,420
2010-10-08 2010-10-06 5.532 242,417,571 -866,605 16.56% 1,341,078,477
2010-10-07 2010-10-05 5.492 243,284,176 +841,500 16.62% 1,336,048,736
2010-10-06 2010-10-04 5.502 242,442,676 -3,039,681 16.56% 1,333,874,930
2010-10-05 2010-09-30 5.482 245,482,357 +100,544 16.77% 1,345,642,369
2010-10-04 2010-09-29 5.512 245,381,813 -619,609 16.76% 1,352,522,668
2010-09-30 2010-09-28 5.522 246,001,422 +914,423 16.80% 1,358,421,300
2010-09-29 2010-09-27 5.633 245,086,999 +421,493 16.84% 1,380,587,738
2010-09-28 2010-09-24 5.694 244,665,506 -6,690,887 16.82% 1,393,032,945
2010-09-27 2010-09-22 5.583 251,356,393 +3,512,695 17.28% 1,403,216,251
2010-09-24 2010-09-21 5.562 247,843,698 +2,317,821 17.03% 1,378,602,361
2010-09-22 2010-09-20 5.502 245,525,877 -139,187 16.87% 1,350,838,133
2010-09-21 2010-09-17 5.431 245,665,064 +1,403,160 16.88% 1,334,243,864
2010-09-20 2010-09-16 5.461 244,261,904 +531,497 16.79% 1,334,020,618
2010-09-17 2010-09-15 5.441 243,730,407 -3,222,828 16.75% 1,326,196,928
2010-09-16 2010-09-14 5.673 246,953,235 +4,415,016 16.97% 1,401,072,387
2010-09-15 2010-09-13 5.603 242,538,219 +7,257,846 16.67% 1,358,885,004
2010-09-14 2010-09-10 5.633 235,280,373 -16,691,424 16.17% 1,325,346,507
2010-09-13 2010-09-09 5.986 251,971,797 +1,673,474 17.32% 1,508,398,755
2010-09-10 2010-09-08 6.057 250,298,323 +327,219 17.20% 1,516,068,167
2010-09-09 2010-09-07 6.178 249,971,104 -1,446,575 17.18% 1,544,367,911
2010-09-08 2010-09-06 5.976 251,417,679 +371,964 17.28% 1,502,543,515
2010-09-07 2010-09-03 5.784 251,045,715 -535,410 17.25% 1,452,168,372
2010-09-06 2010-09-02 5.774 251,581,125 -47,513 17.29% 1,452,725,709
2010-09-03 2010-09-01 5.805 251,628,638 +1,026,243 17.29% 1,460,620,697
2010-09-02 2010-08-31 5.684 250,602,395 +560,174 17.22% 1,424,305,498
2010-09-01 2010-08-30 5.774 250,042,221 +825,155 17.19% 1,443,839,488
2010-08-31 2010-08-27 5.825 249,217,066 -583,453 17.13% 1,451,654,052
2010-08-30 2010-08-26 5.754 249,800,519 -1,029,710 17.17% 1,437,400,299
2010-08-27 2010-08-25 5.714 250,830,229 -215,452 17.24% 1,433,196,849
2010-08-26 2010-08-24 5.754 251,045,681 +947,492 17.25% 1,444,565,201
2010-08-25 2010-08-23 5.714 250,098,189 -1,546,581 17.19% 1,429,014,110
2010-08-24 2010-08-20 5.896 251,644,770 -447,743 17.30% 1,483,577,693
2010-08-23 2010-08-19 5.885 252,092,513 -136,700 17.33% 1,483,672,480
2010-08-20 2010-08-18 5.825 252,229,213 +403,662 17.34% 1,469,199,381
2010-08-19 2010-08-17 5.815 251,825,551 +1,262,877 17.31% 1,464,305,909
2010-08-18 2010-08-16 5.805 250,562,674 -133,560 17.22% 1,454,433,130
2010-08-17 2010-08-13 5.855 250,696,234 +545,034 17.23% 1,467,862,388
2010-08-16 2010-08-12 5.865 250,151,200 -2,940,810 17.19% 1,467,196,430
2010-08-13 2010-08-11 5.926 253,092,010 +380,453 17.39% 1,499,774,879
2010-08-12 2010-08-10 5.875 252,711,557 -533,498 17.37% 1,484,764,677
2010-08-11 2010-08-09 6.007 253,245,055 +297,472 17.41% 1,521,134,016
2010-08-10 2010-08-06 6.007 252,947,583 -152,055 17.38% 1,519,347,230
2010-08-09 2010-08-05 5.946 253,099,638 -1,263,578 17.40% 1,504,930,200
2010-08-06 2010-08-04 5.936 254,363,216 +1,092,708 17.48% 1,509,875,618
2010-08-05 2010-08-03 5.926 253,270,508 -1,946,266 17.41% 1,500,832,624
2010-08-04 2010-08-02 6.047 255,216,774 +51,666 17.54% 1,543,283,013
2010-08-03 2010-07-30 6.027 255,165,108 +1,966,602 17.54% 1,537,818,770
2010-08-02 2010-07-29 5.885 253,198,506 +3,827,455 17.40% 1,490,181,722
2010-07-30 2010-07-28 5.472 249,371,051 +845,121 17.14% 1,364,441,314
2010-07-29 2010-07-27 5.482 248,525,930 -2,371,006 17.08% 1,362,326,096
2010-07-28 2010-07-26 5.512 250,896,936 -478,583 17.24% 1,382,921,534
2010-07-27 2010-07-23 5.209 251,375,519 +491,355 17.28% 1,309,429,801
2010-07-26 2010-07-22 5.270 250,884,164 +9,906 17.24% 1,322,066,470
2010-07-23 2010-07-21 5.249 250,874,258 +19,316 17.24% 1,316,949,080
2010-07-22 2010-07-20 5.209 250,854,942 -370,004 17.24% 1,306,718,085
2010-07-21 2010-07-19 5.098 251,224,946 -821,492 17.27% 1,280,747,977
2010-07-20 2010-07-16 5.209 252,046,438 -388,803 17.32% 1,312,924,657
2010-07-19 2010-07-15 5.260 252,435,241 +580,481 17.35% 1,327,691,718
2010-07-16 2010-07-14 5.411 251,854,760 +1,065,059 17.31% 1,362,776,048
2010-07-15 2010-07-13 5.401 250,789,701 +5,375,705 17.24% 1,354,481,315
2010-07-14 2010-07-12 5.472 245,413,996 +231,607 16.87% 1,342,790,167
2010-07-13 2010-07-09 5.522 245,182,389 -158,988 16.85% 1,353,898,595
2010-07-12 2010-07-08 5.472 245,341,377 +2,154,239 16.86% 1,342,392,830
2010-07-09 2010-07-07 5.451 243,187,138 -450,548 16.71% 1,325,695,861
2010-07-08 2010-07-06 5.461 243,637,686 -626,903 16.75% 1,330,611,492
2010-07-07 2010-07-05 5.451 244,264,589 -621,261 16.79% 1,331,569,413
2010-07-06 2010-07-02 5.401 244,885,850 +874,962 16.83% 1,322,595,413
2010-07-05 2010-06-30 5.421 244,010,888 -769,107 16.77% 1,322,796,478
2010-07-02 2010-06-29 5.381 244,779,995 -25,756 16.82% 1,317,081,560
2010-06-30 2010-06-28 5.461 244,805,751 -285,275 16.83% 1,336,990,803
2010-06-29 2010-06-25 5.492 245,091,026 -2,893,395 16.84% 1,345,971,451
2010-06-28 2010-06-24 5.502 247,984,421 +596,530 17.04% 1,364,364,589
2010-06-25 2010-06-23 5.461 247,387,891 +139,440 17.00% 1,351,092,994
2010-06-24 2010-06-22 5.492 247,248,451 +558,193 16.99% 1,357,819,426
2010-06-23 2010-06-21 5.482 246,690,258 +619,003 16.95% 1,352,263,630
2010-06-22 2010-06-18 5.411 246,071,255 -2,267,928 16.91% 1,331,481,733
2010-06-21 2010-06-17 5.280 248,339,183 -2,020,624 17.07% 1,311,162,367
2010-06-18 2010-06-15 5.401 250,359,807 -581,812 17.21% 1,352,159,516
2010-06-17 2010-06-14 5.522 250,941,619 -641,584 17.25% 1,385,701,097
2010-06-15 2010-06-11 5.502 251,583,203 +1,255,993 17.29% 1,384,164,425
2010-06-14 2010-06-10 5.461 250,327,210 -1,707,169 17.20% 1,367,145,895
2010-06-11 2010-06-09 5.552 252,034,379 +7,679,488 17.32% 1,399,368,242
2010-06-10 2010-06-08 5.461 244,354,891 -830,254 16.79% 1,334,528,461
2010-06-09 2010-06-07 5.229 245,185,145 +4,415,657 16.85% 1,282,134,105
2010-06-08 2010-06-04 5.330 240,769,488 +4,976,189 16.55% 1,283,349,396
2010-06-07 2010-06-03 5.219 235,793,299 -587,911 16.21% 1,230,641,455
2010-06-04 2010-06-02 5.219 236,381,210 +1,940,445 16.25% 1,233,709,853
2010-06-03 2010-06-01 5.219 234,440,765 +813,236 16.11% 1,223,582,372
2010-06-02 2010-05-31 5.397 233,627,529 -11,392 16.06% 1,260,849,221
2010-06-01 2010-05-28 5.366 233,638,921 +1,968,477 16.06% 1,253,773,471
2010-05-31 2010-05-27 5.305 231,670,444 -1,940,545 16.06% 1,229,055,864
2010-05-28 2010-05-26 5.091 233,610,989 -2,102,093 16.20% 1,189,396,186
2010-05-27 2010-05-25 5.193 235,713,082 +140,434 16.34% 1,224,100,659
2010-05-26 2010-05-24 5.376 235,572,648 -204,105 16.33% 1,266,549,172
2010-05-25 2010-05-20 5.295 235,776,753 +2,366,267 16.35% 1,248,439,771
2010-05-24 2010-05-19 5.387 233,410,486 -1,108,252 16.18% 1,257,301,125
2010-05-20 2010-05-18 5.641 234,518,738 +604,948 16.26% 1,322,971,786
2010-05-19 2010-05-17 5.814 233,913,790 +3,447,854 16.22% 1,360,051,028
2010-05-18 2010-05-14 6.028 230,465,936 +820,508 15.98% 1,389,286,192
2010-05-17 2010-05-13 5.896 229,645,428 -165,967 15.92% 1,353,940,678
2010-05-14 2010-05-12 5.886 229,811,395 +320,409 15.93% 1,352,579,082
2010-05-13 2010-05-11 5.947 229,490,986 +1,045,399 15.91% 1,364,714,318
2010-05-12 2010-05-10 5.865 228,445,587 +66,682 15.84% 1,339,888,086
2010-05-11 2010-05-07 5.723 228,378,905 -310,048 15.83% 1,306,939,762
2010-05-10 2010-05-06 5.814 228,688,953 +456,707 15.85% 1,329,672,122
2010-05-07 2010-05-05 5.977 228,232,246 -356,777 15.82% 1,364,201,034
2010-05-06 2010-05-04 6.079 228,589,023 +224,278 15.85% 1,389,610,131
2010-05-05 2010-05-03 6.201 228,364,745 -1,799,619 15.83% 1,416,151,185
2010-05-04 2010-04-30 6.049 230,164,364 +1,614,993 15.96% 1,392,155,660
2010-05-03 2010-04-29 6.008 228,549,371 +5,610,312 15.84% 1,373,078,324
2010-04-30 2010-04-28 6.099 222,939,059 -4,417,858 15.46% 1,359,803,815
2010-04-29 2010-04-27 6.069 227,356,917 -265,156 15.76% 1,379,804,955
2010-04-28 2010-04-26 6.110 227,622,073 -2,732,574 15.78% 1,390,685,395
2010-04-27 2010-04-23 6.110 230,354,647 +869,890 15.97% 1,407,380,396
2010-04-26 2010-04-22 6.120 229,484,757 +3,122,450 15.91% 1,404,402,471
2010-04-23 2010-04-21 6.150 226,362,307 -687,931 15.69% 1,392,208,622
2010-04-22 2010-04-20 6.120 227,050,238 +2,443,849 15.74% 1,389,503,684
2010-04-21 2010-04-19 5.926 224,606,389 +243,059 15.57% 1,331,092,877
2010-04-20 2010-04-16 5.998 224,363,330 +324,048 15.55% 1,345,644,811
2010-04-19 2010-04-15 6.089 224,039,282 -122,479 15.53% 1,364,233,234
2010-04-16 2010-04-14 6.110 224,161,761 -1,464,738 15.54% 1,369,544,188
2010-04-15 2010-04-13 6.028 225,626,499 -503,796 15.64% 1,360,113,278
2010-04-14 2010-04-12 6.211 226,130,295 -802,312 15.68% 1,404,597,378
2010-04-13 2010-04-09 6.273 226,932,607 -2,503,816 15.73% 1,423,445,630
2010-04-12 2010-04-08 6.038 229,436,423 +580,210 15.91% 1,385,416,404
2010-04-09 2010-04-07 5.926 228,856,213 +194,938 15.87% 1,356,278,761
2010-04-08 2010-04-01 5.794 228,661,275 -377,601 15.85% 1,324,854,412
2010-04-07 2010-03-31 5.672 229,038,876 +4,844 15.88% 1,299,055,386
2010-04-01 2010-03-30 5.753 229,034,032 -2,675,357 15.88% 1,317,685,405
2010-03-31 2010-03-29 6.018 231,709,389 +1,382,065 16.06% 1,394,422,501
2010-03-30 2010-03-26 5.998 230,327,324 -2,356,540 15.97% 1,381,414,549
2010-03-29 2010-03-25 5.875 232,683,864 -9,387,872 16.13% 1,367,115,948
2010-03-26 2010-03-24 5.499 242,071,736 +1,363,201 16.78% 1,331,070,669
2010-03-25 2010-03-23 5.488 240,708,535 +13,436,505 16.69% 1,321,123,823
2010-03-24 2010-03-22 5.478 227,272,030 +611,330 15.76% 1,245,063,598
2010-03-23 2010-03-19 5.519 226,660,700 -455,749 15.71% 1,250,946,629
2010-03-22 2010-03-18 5.590 227,116,449 -2,292,463 15.75% 1,269,650,543
2010-03-19 2010-03-17 5.539 229,408,912 -1,917,465 15.90% 1,270,786,095
2010-03-18 2010-03-16 5.356 231,326,377 -1,549,650 16.04% 1,239,008,168
2010-03-17 2010-03-15 5.376 232,876,027 +1,557,106 16.14% 1,252,050,871
2010-03-16 2010-03-12 5.305 231,318,921 -2,871,535 16.04% 1,227,190,968
2010-03-15 2010-03-11 5.305 234,190,456 +77,583 16.24% 1,242,425,008
2010-03-12 2010-03-10 5.285 234,112,873 -1,190,148 16.23% 1,237,245,610
2010-03-11 2010-03-09 5.427 235,303,021 -1,303,884 16.31% 1,277,079,640
2010-03-10 2010-03-08 5.448 236,606,905 -1,844,961 16.40% 1,288,974,916
2010-03-09 2010-03-05 5.305 238,451,866 +982,450 16.53% 1,265,032,601
2010-03-08 2010-03-04 5.397 237,469,416 +1,134,275 16.46% 1,281,583,251
2010-03-05 2010-03-03 5.448 236,335,141 +1,001,394 16.38% 1,287,494,414
2010-03-04 2010-03-02 5.346 235,333,747 +765,514 16.31% 1,258,075,724
2010-03-03 2010-03-01 5.346 234,568,233 -406,572 16.26% 1,253,983,346
2010-03-02 2010-02-26 5.224 234,974,805 -1,700,092 16.29% 1,227,444,692
2010-03-01 2010-02-25 5.214 236,674,897 -242,912 16.41% 1,233,915,520
2010-02-26 2010-02-24 5.142 236,917,809 -1,377,264 16.42% 1,218,294,700
2010-02-25 2010-02-23 5.163 238,295,073 +349,612 16.52% 1,230,229,938
2010-02-24 2010-02-22 5.122 237,945,461 -555,353 16.50% 1,218,733,303
2010-02-23 2010-02-19 5.102 238,500,814 +317,597 16.53% 1,216,720,599
2010-02-22 2010-02-18 5.183 238,183,217 +826,291 16.51% 1,234,503,166
2010-02-19 2010-02-17 5.244 237,356,926 +3,714,632 16.45% 1,244,722,118
2010-02-18 2010-02-12 5.102 233,642,294 -4,910,776 16.20% 1,191,934,682
2010-02-17 2010-02-11 5.132 238,553,070 +200,284 16.54% 1,224,274,533
2010-02-12 2010-02-10 5.122 238,352,786 -14,697,411 16.52% 1,220,819,582
2010-02-11 2010-02-09 5.091 253,050,197 +894,654 17.54% 1,288,368,070
2010-02-10 2010-02-08 5.112 252,155,543 +65,307 17.48% 1,288,948,323
2010-02-09 2010-02-05 5.102 252,090,236 -16,204 17.48% 1,286,047,530
2010-02-08 2010-02-04 5.214 252,106,440 -896,225 17.48% 1,314,368,583
2010-02-05 2010-02-03 5.295 253,002,665 +241,586 17.54% 1,339,651,111
2010-02-04 2010-02-02 5.183 252,761,079 -157,183 17.52% 1,310,060,198
2010-02-03 2010-02-01 5.122 252,918,262 +320,150 17.53% 1,295,422,521
2010-02-02 2010-01-29 5.112 252,598,112 +211,489 17.51% 1,291,210,611
2010-02-01 2010-01-28 5.193 252,386,623 -315,609 17.50% 1,310,689,372
2010-01-29 2010-01-27 5.122 252,702,232 +773,861 17.52% 1,294,316,036
2010-01-28 2010-01-26 5.224 251,928,371 +546,810 17.47% 1,316,005,525
2010-01-27 2010-01-25 5.458 251,381,561 -3,518,023 17.43% 1,372,023,271
2010-01-26 2010-01-22 5.417 254,899,584 +651,104 17.67% 1,380,842,127
2010-01-25 2010-01-21 5.539 254,248,480 +772,396 17.63% 1,408,382,221
2010-01-22 2010-01-20 5.753 253,476,084 -762,221 17.57% 1,458,306,145
2010-01-21 2010-01-19 5.702 254,238,305 +204,446 17.63% 1,449,747,206
2010-01-20 2010-01-18 5.712 254,033,859 +49,750 17.61% 1,451,168,143
2010-01-19 2010-01-15 5.682 253,984,109 -640,301 17.61% 1,443,125,209
2010-01-18 2010-01-14 5.774 254,624,410 +528,347 17.65% 1,470,098,260
2010-01-15 2010-01-13 5.702 254,096,063 -238,935 17.62% 1,448,936,097
2010-01-14 2010-01-12 5.916 254,334,998 +1,686,683 17.63% 1,504,684,777
2010-01-13 2010-01-11 5.845 252,648,315 -516,573 17.52% 1,476,697,595
2010-01-12 2010-01-08 5.906 253,164,888 +89,225 17.55% 1,495,184,323
2010-01-11 2010-01-07 5.886 253,075,663 +1,229,794 17.54% 1,489,503,372
2010-01-08 2010-01-06 5.926 251,845,869 -1,345,756 17.46% 1,492,523,182
2010-01-07 2010-01-05 6.089 253,191,625 -2,900,878 17.55% 1,541,749,404
2010-01-06 2010-01-04 5.712 256,092,503 -669,370 17.75% 1,462,928,145
2010-01-05 2009-12-31 5.621 256,761,873 +2,142,849 17.80% 1,443,221,141
2010-01-04 2009-12-29 5.539 254,619,024 +864,701 17.65% 1,410,434,810
2009-12-30 2009-12-28 5.356 253,754,323 +817,071 17.59% 1,359,134,582
2009-12-29 2009-12-24 5.397 252,937,252 +2,070,177 17.54% 1,365,060,609
2009-12-28 2009-12-22 5.346 250,867,075 +2,560,223 17.39% 1,341,115,675
2009-12-23 2009-12-21 5.427 248,306,852 +1,896,119 17.21% 1,347,656,413
2009-12-22 2009-12-18 5.142 246,410,733 -892,537 17.08% 1,267,109,853
2009-12-21 2009-12-17 5.193 247,303,270 +1,105,306 17.14% 1,284,290,601
2009-12-18 2009-12-16 5.387 246,197,964 +1,525,036 17.07% 1,326,182,822
2009-12-17 2009-12-15 5.397 244,672,928 +1,505,985 16.96% 1,320,459,416
2009-12-16 2009-12-14 5.397 243,166,943 +11,024,965 16.86% 1,312,331,864
2009-12-15 2009-12-11 5.448 232,141,978 +1,287,029 16.09% 1,264,651,116
2009-12-14 2009-12-10 5.193 230,854,949 +1,926,655 16.00% 1,198,871,495
2009-12-11 2009-12-09 5.295 228,928,294 +2,928,003 15.87% 1,212,177,126
2009-12-10 2009-12-08 5.448 226,000,291 -2,368,820 15.67% 1,231,192,750
2009-12-09 2009-12-07 5.896 228,369,111 +5,393,742 15.83% 1,346,415,784
2009-12-08 2009-12-04 4.949 222,975,369 -1,996,535 15.46% 1,103,459,580
2009-12-07 2009-12-03 5.030 224,971,904 -13,136,389 15.60% 1,131,666,609
2009-12-04 2009-12-02 4.969 238,108,293 +9,270,521 16.51% 1,183,198,506
2009-12-03 2009-12-01 4.878 228,837,772 -11,813,165 15.86% 1,116,160,099
2009-12-02 2009-11-30 4.867 240,650,937 -19,627 16.68% 1,171,328,533
2009-12-01 2009-11-27 4.847 240,670,564 +423,691 16.68% 1,166,522,708
2009-11-30 2009-11-26 5.010 240,246,873 -73,510 16.66% 1,203,610,910
2009-11-27 2009-11-25 5.091 240,320,383 +2,582,666 16.66% 1,223,556,084
2009-11-26 2009-11-24 5.122 237,737,717 -4,614,940 16.48% 1,217,669,259
2009-11-25 2009-11-23 5.142 242,352,657 -32,899 16.80% 1,246,242,141
2009-11-24 2009-11-20 5.102 242,385,556 +2,531,347 16.80% 1,236,538,752
2009-11-23 2009-11-19 5.091 239,854,209 +1,418,213 16.63% 1,221,182,627
2009-11-20 2009-11-18 5.112 238,435,996 +7,620,272 16.53% 1,218,817,851
2009-11-19 2009-11-17 5.132 230,815,724 +330,707 16.00% 1,184,565,819
2009-11-18 2009-11-16 5.142 230,485,017 +230,293 15.98% 1,185,215,564
2009-11-17 2009-11-13 5.142 230,254,724 -4,556,151 15.96% 1,184,031,336
2009-11-16 2009-11-12 5.102 234,810,875 +220,472 16.28% 1,197,896,240
2009-11-13 2009-11-11 5.142 234,590,403 +176,279 16.26% 1,206,326,556
2009-11-12 2009-11-10 5.112 234,414,124 +12,369,500 16.25% 1,198,259,171
2009-11-11 2009-11-09 5.102 222,044,624 -7,976,268 15.39% 1,132,768,745
2009-11-10 2009-11-06 5.152 230,020,892 -5,830,547 15.95% 1,185,171,145
2009-11-09 2009-11-05 5.214 235,851,439 -1,064,352 16.35% 1,229,622,384
2009-11-06 2009-11-04 5.152 236,915,791 +1,564,339 16.42% 1,220,696,767
2009-11-05 2009-11-03 5.091 235,351,452 +2,117,020 16.32% 1,198,257,499
2009-11-04 2009-11-02 5.132 233,234,432 -440,943 16.17% 1,196,978,833
2009-11-03 2009-10-30 5.142 233,675,375 +880,905 16.20% 1,201,621,238
2009-11-02 2009-10-29 5.102 232,794,470 -691,671 16.14% 1,187,609,477
2009-10-30 2009-10-28 5.173 233,486,141 +220,963 16.19% 1,207,780,709
2009-10-29 2009-10-27 5.295 233,265,178 -2,018,618 16.17% 1,235,140,961
2009-10-28 2009-10-23 5.397 235,283,796 -3,929 16.31% 1,269,787,820
2009-10-27 2009-10-22 5.407 235,287,725 -93,201 16.31% 1,272,204,890
2009-10-23 2009-10-21 5.438 235,380,926 -224,400 16.32% 1,279,899,275
2009-10-22 2009-10-20 5.499 235,605,326 -2,558,750 16.33% 1,295,514,066
2009-10-21 2009-10-19 5.183 238,164,076 -208,687 16.51% 1,234,403,958
2009-10-20 2009-10-16 5.091 238,372,763 -339,791 16.53% 1,213,640,062
2009-10-19 2009-10-15 5.173 238,712,554 +154,674 16.55% 1,234,815,979
2009-10-16 2009-10-14 5.193 238,557,880 +914,049 16.54% 1,238,874,209
2009-10-15 2009-10-13 5.173 237,643,831 -758,639 16.47% 1,229,287,672
2009-10-14 2009-10-12 5.163 238,402,470 +71,076 16.53% 1,230,784,389
2009-10-13 2009-10-09 5.142 238,331,394 -254,352 16.52% 1,225,563,732
2009-10-12 2009-10-08 5.132 238,585,746 -443,890 16.54% 1,224,442,229
2009-10-09 2009-10-07 5.183 239,029,636 -1,187,173 16.57% 1,238,890,154
2009-10-08 2009-10-06 5.061 240,216,809 -329,480 16.65% 1,215,690,580
2009-10-07 2009-10-05 5.010 240,546,289 -525,400 16.68% 1,205,110,951
2009-10-06 2009-10-02 4.990 241,071,689 +1,894,879 16.71% 1,202,833,624
2009-10-05 2009-09-30 5.040 239,176,810 +394,920 16.58% 1,205,556,412
2009-10-02 2009-09-29 5.051 238,781,890 +4,420 16.55% 1,205,997,287
2009-09-30 2009-09-28 4.990 238,777,470 +633,040 16.55% 1,191,386,557
2009-09-29 2009-09-25 5.051 238,144,430 +3,670,045 16.51% 1,202,777,717
2009-09-28 2009-09-24 5.112 234,474,385 -97,715 16.26% 1,198,567,208
2009-09-25 2009-09-23 5.305 234,572,100 -1,314,974 16.26% 1,244,449,703
2009-09-24 2009-09-22 5.376 235,887,074 +1,047,364 16.35% 1,268,239,674
2009-09-23 2009-09-21 5.407 234,839,710 +790,065 16.28% 1,269,782,465
2009-09-22 2009-09-18 5.488 234,049,645 -2,928,789 16.23% 1,284,576,643
2009-09-21 2009-09-17 5.295 236,978,434 -1,573,747 16.43% 1,254,802,681
2009-09-18 2009-09-16 5.346 238,552,181 -4,096,625 16.54% 1,275,281,219
2009-09-17 2009-09-15 5.397 242,648,806 -382,020 16.82% 1,309,535,564
2009-09-16 2009-09-14 5.468 243,030,826 -1,789,308 16.85% 1,328,920,245
2009-09-15 2009-09-11 5.529 244,820,134 -2,713,728 16.97% 1,353,661,976
2009-09-14 2009-09-10 5.600 247,533,862 -1,167,361 17.16% 1,386,310,703
2009-09-11 2009-09-09 5.702 248,701,223 +3,026,255 17.24% 1,418,173,014
2009-09-10 2009-09-08 5.539 245,674,968 -4,370,458 17.03% 1,360,890,170
2009-09-09 2009-09-07 5.397 250,045,426 +1,964 17.33% 1,349,453,901
2009-09-08 2009-09-04 5.336 250,043,462 +783,190 17.33% 1,334,166,585
2009-09-07 2009-09-03 5.295 249,260,272 -328,498 17.28% 1,319,835,110
2009-09-04 2009-09-02 5.224 249,588,770 +627,741 17.30% 1,303,784,084
2009-09-03 2009-09-01 5.152 248,961,029 -1,739,792 17.26% 1,282,759,254
2009-09-02 2009-08-31 5.214 250,700,821 +2,854,110 17.38% 1,307,040,324
2009-09-01 2009-08-28 5.407 247,846,711 -645,702 17.18% 1,340,111,550
2009-08-31 2009-08-27 5.417 248,492,413 -22,096 17.23% 1,346,133,198
2009-08-28 2009-08-26 5.529 248,514,509 +46,157 17.23% 1,374,088,952
2009-08-27 2009-08-25 5.651 248,468,352 -3,538,464 17.23% 1,404,194,707
2009-08-26 2009-08-24 5.448 252,006,816 -1,755,730 17.47% 1,372,869,758
2009-08-25 2009-08-21 5.387 253,762,546 -1,267,397 17.59% 1,366,930,595
2009-08-24 2009-08-20 5.407 255,029,943 -222,952 17.68% 1,378,951,412
2009-08-21 2009-08-19 5.366 255,252,895 +1,485,361 17.70% 1,369,760,256
2009-08-20 2009-08-18 5.499 253,767,534 +320,151 17.59% 1,395,381,910
2009-08-19 2009-08-17 5.631 253,447,383 -470,700 17.57% 1,427,171,655
2009-08-18 2009-08-14 5.774 253,918,083 +871,576 17.60% 1,466,020,214
2009-08-17 2009-08-13 5.855 253,046,507 -2,909,326 17.54% 1,481,601,676
2009-08-14 2009-08-12 5.814 255,955,833 -218,017 17.74% 1,488,210,651
2009-08-13 2009-08-11 5.957 256,173,850 -417,252 17.76% 1,525,997,881
2009-08-12 2009-08-10 5.723 256,591,102 -4,279,059 17.79% 1,468,389,183
2009-08-11 2009-08-07 6.028 260,870,161 -853,549 18.09% 1,572,567,812
2009-08-10 2009-08-06 6.273 261,723,710 -425,092 18.14% 1,641,674,488
2009-08-07 2009-08-05 6.211 262,148,802 -913,313 18.17% 1,628,324,590
2009-08-06 2009-08-04 6.323 263,062,115 -129,875 18.24% 1,663,463,120
2009-08-05 2009-08-03 6.435 263,191,990 +2,943,225 18.25% 1,693,764,457
2009-08-04 2009-07-31 6.303 260,248,765 -2,662,032 18.04% 1,640,372,936
2009-08-03 2009-07-30 6.252 262,910,797 -1,272,951 18.23% 1,643,766,260
2009-07-31 2009-07-29 6.405 264,183,748 +6,053,281 18.31% 1,692,076,570
2009-07-30 2009-07-28 6.578 258,130,467 +3,269,592 17.90% 1,697,989,711
2009-07-29 2009-07-27 6.222 254,860,875 +11,211,642 17.67% 1,585,651,158
2009-07-28 2009-07-24 6.171 243,649,233 +1,666,627 16.89% 1,503,491,378
2009-07-27 2009-07-23 6.344 241,982,606 +1,569,622 16.78% 1,535,095,736
2009-07-24 2009-07-22 6.242 240,412,984 +57,306 16.67% 1,500,657,775
2009-07-23 2009-07-21 5.916 240,355,678 -2,410,510 16.66% 1,421,980,980
2009-07-22 2009-07-20 5.987 242,766,188 -786,628 16.83% 1,453,546,046
2009-07-21 2009-07-17 5.947 243,552,816 -450,240 16.88% 1,448,335,819
2009-07-20 2009-07-16 5.835 244,003,056 +806,966 16.92% 1,423,682,533
2009-07-17 2009-07-15 5.998 243,196,090 +1,538,024 16.86% 1,458,596,450
2009-07-16 2009-07-14 5.621 241,658,066 +363,361 16.75% 1,358,324,838
2009-07-15 2009-07-13 5.539 241,294,705 +187,082 16.73% 1,336,626,172
2009-07-14 2009-07-10 5.702 241,107,623 +232,748 16.72% 1,374,871,906
2009-07-13 2009-07-09 5.702 240,874,875 +128,649 16.70% 1,373,544,703
2009-07-10 2009-07-08 5.651 240,746,226 +4,420 16.69% 1,360,553,864
2009-07-09 2009-07-07 5.702 240,741,806 -4,405,509 16.69% 1,372,785,901
2009-07-08 2009-07-06 5.794 245,147,315 -1,863,453 17.00% 1,420,373,877
2009-07-07 2009-07-03 5.478 247,010,768 -1,427,420 17.12% 1,353,198,260
2009-07-06 2009-07-02 5.590 248,438,188 +1,052,274 17.22% 1,388,845,598
2009-07-03 2009-06-30 5.590 247,385,914 +292,611 17.15% 1,382,963,064
2009-07-02 2009-06-29 5.712 247,093,303 +258,546 17.13% 1,411,520,224
2009-06-30 2009-06-26 5.723 246,834,757 +674,903 17.11% 1,412,556,727
2009-06-29 2009-06-25 5.702 246,159,854 +603,467 17.07% 1,403,681,324
2009-06-26 2009-06-24 5.692 245,556,387 +399,278 17.02% 1,397,739,736
2009-06-25 2009-06-23 5.600 245,157,109 +1,491,134 17.00% 1,372,999,724
2009-06-24 2009-06-22 5.702 243,665,975 -1,597,807 16.89% 1,389,460,438
2009-06-23 2009-06-19 5.702 245,263,782 -511,160 17.00% 1,398,571,638
2009-06-22 2009-06-18 5.753 245,774,942 +116,373 17.04% 1,413,999,706
2009-06-19 2009-06-17 5.896 245,658,569 -1,094,502 17.03% 1,448,350,756
2009-06-18 2009-06-16 5.794 246,753,071 -881,887 17.11% 1,429,677,564
2009-06-17 2009-06-15 5.886 247,634,958 -360,317 17.17% 1,457,481,532
2009-06-16 2009-06-12 6.099 247,995,275 +622,624 17.19% 1,512,632,746
2009-06-15 2009-06-11 6.242 247,372,651 +2,175,256 17.15% 1,544,100,014
2009-06-12 2009-06-10 6.130 245,197,395 +1,751,401 17.00% 1,503,057,560
2009-06-11 2009-06-09 6.069 243,445,994 +2,795,629 16.88% 1,477,447,853
2009-06-10 2009-06-08 6.619 240,650,365 +5,486,409 16.68% 1,592,806,981
2009-06-09 2009-06-05 6.435 235,163,956 +5,300,425 16.30% 1,513,390,853
2009-06-08 2009-06-04 6.670 229,863,531 +12,701,717 15.94% 1,533,114,682
2009-06-05 2009-06-03 6.079 217,161,814 +2,091,193 15.05% 1,320,143,255
2009-06-04 2009-06-02 5.702 215,070,621 +2,585,841 14.91% 1,226,400,687
2009-06-03 2009-06-01 5.682 212,484,780 +2,319,144 14.73% 1,207,328,063
2009-06-02 2009-05-29 5.448 210,165,636 -14,059,309 14.57% 1,144,929,532
2009-06-01 2009-05-27 5.570 224,224,945 -5,639,588 15.54% 1,248,919,716
2009-05-29 2009-05-26 5.702 229,864,533 +2,959,920 15.94% 1,310,760,251
2009-05-27 2009-05-25 5.702 226,904,613 -2,436,625 15.73% 1,293,881,852
2009-05-26 2009-05-22 5.529 229,341,238 -1,680,650 15.90% 1,268,075,907
2009-05-25 2009-05-21 5.672 231,021,888 -853,002 16.02% 1,310,302,571
2009-05-22 2009-05-20 5.702 231,874,890 +3,361,509 16.07% 1,322,223,943
2009-05-21 2009-05-19 5.702 228,513,381 +11,870,247 15.84% 1,303,055,555
2009-05-20 2009-05-18 5.720 216,643,134 -365,817 15.02% 1,239,137,508
2009-05-19 2009-05-15 5.679 217,008,951 +758,244 15.04% 1,232,363,950
2009-05-18 2009-05-14 5.740 216,250,707 -6,380,721 15.04% 1,241,310,411
2009-05-15 2009-05-13 5.995 222,631,428 -664,333 15.48% 1,334,784,392
2009-05-14 2009-05-12 6.077 223,295,761 -13,551,237 15.53% 1,357,012,946
2009-05-13 2009-05-11 6.210 236,846,998 +1,375,103 16.47% 1,470,814,864
2009-05-12 2009-05-08 6.016 235,471,895 +3,741,454 16.37% 1,416,579,394
2009-05-11 2009-05-07 6.016 231,730,441 -1,205,767 16.11% 1,394,071,117
2009-05-08 2009-05-06 5.750 232,936,208 +18,128 16.20% 1,339,466,766
2009-05-07 2009-05-05 5.536 232,918,080 -363,930 16.20% 1,289,404,063
2009-05-06 2009-05-04 5.577 233,282,010 +1,695,874 16.22% 1,300,949,498
2009-05-05 2009-04-30 5.444 231,586,136 +421,294 16.10% 1,260,742,264
2009-05-04 2009-04-29 5.362 231,164,842 -223,228 16.07% 1,239,560,226
2009-04-30 2009-04-28 5.270 231,388,070 -37,890 16.09% 1,219,487,103
2009-04-29 2009-04-27 5.372 231,425,960 +2,674,275 16.09% 1,243,324,136
2009-04-28 2009-04-24 5.863 228,751,685 -3,200,871 15.91% 1,341,104,873
2009-04-27 2009-04-23 5.168 231,952,556 -1,530,851 16.13% 1,198,770,994
2009-04-24 2009-04-22 5.189 233,483,407 +3,159,256 16.24% 1,211,452,194
2009-04-23 2009-04-21 5.229 230,324,151 -4,349,193 16.02% 1,204,469,997
2009-04-22 2009-04-20 5.403 234,673,344 +2,820,482 16.32% 1,267,961,247
2009-04-21 2009-04-17 5.383 231,852,862 +4,114,671 16.12% 1,247,985,740
2009-04-20 2009-04-16 5.587 227,738,191 +4,248,283 15.84% 1,272,359,215
2009-04-17 2009-04-15 5.219 223,489,908 -969,282 15.54% 1,166,447,948
2009-04-16 2009-04-14 5.229 224,459,190 +3,562,647 15.61% 1,173,799,442
2009-04-15 2009-04-09 4.995 220,896,543 +322,897 15.36% 1,103,276,391
2009-04-14 2009-04-08 4.913 220,573,646 +2,743,059 15.34% 1,083,640,542
2009-04-09 2009-04-07 5.005 217,830,587 -1,439,214 15.15% 1,090,188,228
2009-04-08 2009-04-06 5.076 219,269,801 +88,449 15.25% 1,113,068,155
2009-04-07 2009-04-03 5.138 219,181,352 +908,729 15.24% 1,126,051,188
2009-04-06 2009-04-02 5.260 218,272,623 +594,491 15.18% 1,148,135,229
2009-04-03 2009-04-01 5.178 217,678,132 -1,869,901 15.14% 1,127,221,614
2009-04-02 2009-03-31 5.046 219,548,033 +1,272,955 15.27% 1,107,753,283
2009-04-01 2009-03-30 4.954 218,275,078 -284,160 15.18% 1,081,265,726
2009-03-31 2009-03-27 5.148 218,559,238 -919,963 15.20% 1,125,087,373
2009-03-30 2009-03-26 5.240 219,479,201 +1,118,381 15.26% 1,149,998,522
2009-03-27 2009-03-25 5.424 218,360,820 -997,442 15.18% 1,184,283,788
2009-03-26 2009-03-24 4.719 219,358,262 +4,915,702 15.25% 1,035,100,500
2009-03-25 2009-03-23 4.698 214,442,560 +11,912,435 14.91% 1,007,523,910
2009-03-24 2009-03-20 4.423 202,530,125 +12,355,101 14.08% 895,703,092
2009-03-23 2009-03-19 4.903 190,175,024 -32,058,611 13.22% 932,354,913
2009-03-20 2009-03-18 8.477 222,233,635 -1,007,636 15.45% 1,883,971,934
2009-03-19 2009-03-17 10.520 223,241,271 +4,438,581 15.52% 2,348,541,602
2009-03-18 2009-03-16 10.724 218,802,690 -5,999,198 15.21% 2,346,542,922
2009-03-17 2009-03-13 10.500 224,801,888 +5,879,926 15.63% 2,360,367,442
2009-03-16 2009-03-12 10.622 218,921,962 -6,024,801 15.22% 2,325,461,841
2009-03-13 2009-03-11 10.827 224,946,763 -1,276,217 15.64% 2,435,410,419
2009-03-12 2009-03-10 10.541 226,222,980 +477,180 15.73% 2,384,530,944
2009-03-11 2009-03-09 9.805 225,745,800 -39,884,227 15.70% 2,213,489,461
2009-03-10 2009-03-06 9.295 265,630,027 +27,752,845 18.47% 2,468,909,127
2009-03-09 2009-03-05 9.284 237,877,182 +4,770,834 16.54% 2,208,529,551
2009-03-06 2009-03-04 9.397 233,106,348 -514,598 16.21% 2,190,425,437
2009-03-05 2009-03-03 9.264 233,620,946 -511,075 16.25% 2,164,240,958
2009-03-04 2009-03-02 9.192 234,132,021 -483,170 16.28% 2,152,235,893
2009-03-03 2009-02-27 9.192 234,615,191 -293,165 16.31% 2,156,677,386
2009-03-02 2009-02-26 9.213 234,908,356 +3,299,145 16.33% 2,164,170,882
2009-02-27 2009-02-25 9.192 231,609,211 -108,285 16.11% 2,129,045,206
2009-02-26 2009-02-24 9.090 231,717,496 +115,041 16.11% 2,106,373,488
2009-02-25 2009-02-23 9.172 231,602,455 -3,429,723 16.11% 2,124,252,029
2009-02-24 2009-02-20 9.182 235,032,178 -506,629 16.34% 2,158,109,931
2009-02-23 2009-02-19 9.601 235,538,807 +71,713 16.38% 2,261,397,309
2009-02-20 2009-02-18 9.243 235,467,094 -832,699 16.37% 2,176,533,468
2009-02-19 2009-02-17 9.192 236,299,793 -405,824 16.43% 2,172,162,926
2009-02-18 2009-02-16 9.162 236,705,617 -3,231 16.46% 2,168,640,446
2009-02-17 2009-02-13 9.295 236,708,848 +15,078 16.46% 2,200,100,048
2009-02-16 2009-02-12 8.641 236,693,770 +349,805 16.46% 2,045,237,450
2009-02-13 2009-02-11 9.581 236,343,965 +366,062 16.43% 2,264,299,663
2009-02-12 2009-02-10 10.030 235,977,903 +919,891 16.41% 2,366,842,569
2009-02-11 2009-02-09 10.255 235,058,012 +286,849 16.35% 2,410,434,408
2009-02-10 2009-02-06 10.357 234,771,163 -24,868 16.33% 2,431,471,888
2009-02-09 2009-02-05 10.459 234,796,031 -1,309,506 16.33% 2,455,710,993
2009-02-06 2009-02-04 10.479 236,105,537 +1,805,404 16.42% 2,474,230,062
2009-02-05 2009-02-03 10.438 234,300,133 -35,122,644 16.29% 2,445,738,259
2009-02-04 2009-02-02 10.275 269,422,777 +26,195 18.73% 2,768,336,223
2009-02-03 2009-01-30 10.377 269,396,582 +492,184 18.73% 2,795,582,645
2009-02-02 2009-01-29 10.377 268,904,398 +655,095 18.70% 2,790,475,152
2009-01-30 2009-01-23 10.132 268,249,303 -108,187 18.65% 2,717,920,947
2009-01-29 2009-01-22 10.152 268,357,490 -1,117,607 18.66% 2,724,498,995
2009-01-23 2009-01-21 10.214 269,475,097 +1,257,125 18.74% 2,752,359,656
2009-01-22 2009-01-20 10.398 268,217,972 -2,059,473 18.65% 2,788,831,010
2009-01-21 2009-01-19 10.541 270,277,445 +111,614 18.79% 2,848,892,412
2009-01-20 2009-01-16 10.663 270,165,831 +235,466 18.79% 2,880,828,907
2009-01-19 2009-01-15 10.622 269,930,365 +133,154 18.77% 2,867,290,050
2009-01-16 2009-01-14 10.684 269,797,211 +1,300,693 18.76% 2,882,409,542
2009-01-15 2009-01-13 10.724 268,496,518 +2,158,750 18.67% 2,879,482,898
2009-01-14 2009-01-12 10.704 266,337,768 -496,081 18.52% 2,850,890,816
2009-01-13 2009-01-09 10.398 266,833,849 -4,258,511 18.55% 2,774,439,413
2009-01-12 2009-01-08 10.336 271,092,360 -12,875,741 18.85% 2,802,104,563
2009-01-09 2009-01-07 10.295 283,968,101 -3,435,871 19.75% 2,923,591,131
2009-01-08 2009-01-06 10.214 287,403,972 +11,917,966 19.99% 2,935,481,261
2009-01-07 2009-01-05 10.163 275,486,006 -1,043,687 19.16% 2,799,684,996
2009-01-06 2009-01-02 9.907 276,529,693 -177,212 19.23% 2,739,681,343
2009-01-05 2008-12-31 9.897 276,706,905 +1,469 19.24% 2,738,610,823
2009-01-02 2008-12-29 9.918 276,705,436 -53,947 19.24% 2,744,248,702
2008-12-30 2008-12-24 9.744 276,759,383 -10,808,436 19.25% 2,696,728,810
2008-12-29 2008-12-22 9.805 287,567,819 +6,182,376 20.00% 2,819,668,568
2008-12-23 2008-12-19 9.775 281,385,443 +681,161 19.57% 2,750,426,922
2008-12-22 2008-12-18 9.897 280,704,282 +955,572 19.52% 2,778,173,479
2008-12-19 2008-12-17 9.958 279,748,710 +2,442,243 19.45% 2,785,859,788
2008-12-18 2008-12-16 10.163 277,306,467 -7,179,907 19.28% 2,818,185,817
2008-12-17 2008-12-15 10.295 284,486,374 -788,248 19.78% 2,928,927,006
2008-12-16 2008-12-12 10.214 285,274,622 -1,298,442 19.84% 2,913,732,546
2008-12-15 2008-12-11 10.204 286,573,064 -627,094 19.93% 2,924,067,554
2008-12-12 2008-12-10 10.377 287,200,158 +986,902 19.97% 2,980,333,942
2008-12-11 2008-12-09 10.295 286,213,256 +795,494 19.90% 2,946,706,105
2008-12-10 2008-12-08 10.602 285,417,762 -3,960,336 19.85% 3,025,971,940
2008-12-09 2008-12-05 10.622 289,378,098 -2,848,684 20.12% 3,073,870,334
2008-12-08 2008-12-04 9.907 292,226,782 -958,509 20.32% 2,895,198,175
2008-12-05 2008-12-03 9.958 293,185,291 +1,395,829 20.39% 2,919,667,128
2008-12-04 2008-12-02 9.805 291,789,462 +879,008 20.29% 2,861,062,748
2008-12-03 2008-12-01 9.529 290,910,454 +1,886,432 20.23% 2,772,218,889
2008-12-02 2008-11-28 9.499 289,024,022 +2,467,362 20.10% 2,745,386,130
2008-12-01 2008-11-27 9.499 286,556,660 +522,108 19.93% 2,721,949,112
2008-11-28 2008-11-26 9.499 286,034,552 +4,495,182 19.89% 2,716,989,703
2008-11-27 2008-11-25 9.805 281,539,370 -128,738 19.58% 2,760,558,240
2008-11-26 2008-11-24 9.815 281,668,108 +789,394 19.59% 2,764,697,442
2008-11-25 2008-11-21 9.703 280,878,714 -6,087,039 19.53% 2,725,392,019
2008-11-24 2008-11-20 9.621 286,965,753 -898,151 19.95% 2,761,007,075
2008-11-21 2008-11-19 9.969 287,863,904 +1,198,527 20.02% 2,869,614,612
2008-11-20 2008-11-18 9.764 286,665,377 +141,082 19.93% 2,799,108,167
2008-11-19 2008-11-17 9.703 286,524,295 +1,483,290 19.92% 2,780,171,611
2008-11-18 2008-11-14 9.295 285,041,005 -456,246 19.82% 2,649,325,254
2008-11-17 2008-11-13 9.080 285,497,251 +135,577 19.85% 2,592,329,716
2008-11-14 2008-11-12 9.448 285,361,674 +1,286,352 19.84% 2,696,025,050
2008-11-13 2008-11-11 9.192 284,075,322 +546,458 19.75% 2,611,334,843
2008-11-12 2008-11-10 9.295 283,528,864 +816,054 19.72% 2,635,270,598
2008-11-11 2008-11-07 8.998 282,712,810 +7,802,204 19.66% 2,543,946,315
2008-11-10 2008-11-06 8.927 274,910,606 +1,643,103 19.12% 2,454,084,284
2008-11-07 2008-11-05 9.550 273,267,503 +1,313,745 19.00% 2,609,673,321
2008-11-06 2008-11-04 9.397 271,953,758 -6,367,574 18.91% 2,555,462,064
2008-11-05 2008-11-03 9.499 278,321,332 +7,507,015 19.35% 2,643,723,243
2008-11-04 2008-10-31 9.070 270,814,317 +573,734 18.83% 2,456,241,883
2008-11-03 2008-10-30 8.876 270,240,583 +1,682,041 18.79% 2,398,594,823
2008-10-31 2008-10-29 8.784 268,558,542 -532,612 18.67% 2,358,978,421
2008-10-30 2008-10-28 8.712 269,091,154 +6,231,776 18.71% 2,344,417,739
2008-10-29 2008-10-27 8.661 262,859,378 +1,930,747 18.28% 2,276,700,351
2008-10-28 2008-10-24 8.896 260,928,631 -4,252,098 18.14% 2,321,274,161
2008-10-27 2008-10-23 9.509 265,180,729 -513,032 18.44% 2,521,611,565
2008-10-24 2008-10-22 8.978 265,693,761 +6,056,523 18.48% 2,385,375,630
2008-10-23 2008-10-21 9.090 259,637,238 +461,141 18.05% 2,360,171,347
2008-10-22 2008-10-20 9.111 259,176,097 +261,412 18.02% 2,361,273,789
2008-10-21 2008-10-17 9.090 258,914,685 +5,361,384 18.00% 2,353,603,148
2008-10-20 2008-10-16 8.906 253,553,301 +1,534,201 17.63% 2,258,251,463
2008-10-17 2008-10-15 8.835 252,019,100 -3,933,411 17.52% 2,226,568,754
2008-10-16 2008-10-14 9.100 255,952,511 -116,019 17.80% 2,329,290,444
2008-10-15 2008-10-13 8.947 256,068,530 +483,905 17.81% 2,291,114,854
2008-10-14 2008-10-10 9.090 255,584,625 +11,236,778 17.77% 2,323,332,020
2008-10-13 2008-10-09 9.356 244,347,847 -738,728 16.99% 2,286,075,329
2008-10-10 2008-10-08 9.192 245,086,575 -1,316,143 17.04% 2,252,934,568
2008-10-09 2008-10-06 9.611 246,402,718 +3,756,689 17.13% 2,368,217,925
2008-10-08 2008-10-03 9.877 242,646,029 -4,205,103 16.87% 2,396,548,425
2008-10-06 2008-10-02 9.958 246,851,132 +4,096,426 17.17% 2,458,251,344
2008-10-03 2008-09-30 9.703 242,754,706 -1,087,012 16.88% 2,355,471,260
2008-10-02 2008-09-29 9.703 243,841,718 +57,340,626 16.96% 2,366,018,637
2008-09-30 2008-09-26 9.703 186,501,092 -2,208,541 12.97% 1,809,637,264
2008-09-29 2008-09-25 9.785 188,709,633 +715,677 13.12% 1,846,486,452
2008-09-26 2008-09-24 9.703 187,993,956 +90,564 13.07% 1,824,122,661
2008-09-25 2008-09-23 9.581 187,903,392 +1,563,250 13.07% 1,800,213,461
2008-09-24 2008-09-22 9.192 186,340,142 +629,865 12.96% 1,712,913,681
2008-09-23 2008-09-19 9.141 185,710,277 +985,433 12.91% 1,697,639,687
2008-09-22 2008-09-18 8.784 184,724,844 -3,640,180 12.85% 1,622,595,646
2008-09-19 2008-09-17 8.876 188,365,024 -2,876,897 13.10% 1,671,885,719
2008-09-18 2008-09-16 8.508 191,241,921 +766,641 13.30% 1,627,101,500
2008-09-17 2008-09-12 9.601 190,475,280 -1,601,268 13.25% 1,828,744,448
2008-09-16 2008-09-11 9.703 192,076,548 +1,528,229 13.36% 1,863,736,427
2008-09-12 2008-09-10 9.958 190,548,319 -1,529,796 13.25% 1,897,563,351
2008-09-11 2008-09-09 10.112 192,078,115 +3,181,486 13.36% 1,942,225,385
2008-09-10 2008-09-08 10.152 188,896,629 -2,302,771 13.14% 1,917,772,729
2008-09-09 2008-09-05 9.805 191,199,400 -2,003,665 13.30% 1,874,754,068
2008-09-08 2008-09-04 10.316 193,203,065 -6,495,802 13.43% 1,993,067,154
2008-09-05 2008-09-03 11.174 199,698,867 -10,721,933 13.89% 2,231,410,485
2008-09-04 2008-09-02 4.229 210,420,800 -393,096 14.63% 889,765,485
2008-09-02 2008-08-29 4.229 210,813,896 -3,414,015 14.66% 891,427,694
2008-09-01 2008-08-28 4.014 214,227,911 -625,625 14.90% 859,914,258
2008-08-29 2008-08-27 4.106 214,853,536 -147,350 14.94% 882,175,729
2008-08-28 2008-08-26 4.137 215,000,886 -848,853 14.95% 889,368,655
2008-08-27 2008-08-25 4.137 215,849,739 -3,423,806 15.01% 892,880,005
2008-08-26 2008-08-21 4.055 219,273,545 +213,927 15.25% 889,125,961
2008-08-25 2008-08-20 4.034 219,059,618 +514,775 15.23% 883,783,661
2008-08-21 2008-08-19 3.994 218,544,843 +2,795,243 15.20% 872,778,153
2008-08-20 2008-08-18 3.963 215,749,600 +2,283,483 15.00% 855,004,246
2008-08-19 2008-08-15 3.738 213,466,117 +527,229 14.84% 797,988,407
2008-08-18 2008-08-14 3.728 212,938,888 +368,874 14.81% 793,842,585
2008-08-15 2008-08-13 3.718 212,570,014 +468,975 14.78% 790,296,268
2008-08-14 2008-08-12 3.861 212,101,039 -336,800 14.75% 818,881,656
2008-08-13 2008-08-11 3.983 212,437,839 -124,048 14.77% 846,219,499
2008-08-12 2008-08-08 4.239 212,561,887 -1,094,600 14.78% 900,990,143
2008-08-11 2008-08-07 4.453 213,656,487 -374,729 14.86% 951,456,898
2008-08-08 2008-08-05 4.545 214,031,216 +27,414 14.88% 972,800,256
2008-08-07 2008-08-04 4.566 214,003,802 +373,515 14.88% 977,047,232
2008-08-05 2008-08-01 4.647 213,630,287 +114,062 14.86% 992,797,711
2008-08-04 2008-07-31 4.739 213,516,225 -261,901 14.85% 1,011,894,906
2008-08-01 2008-07-30 4.555 213,778,126 -237,327 14.87% 973,833,412
2008-07-31 2008-07-29 4.177 214,015,453 -44,058 14.88% 894,035,960
2008-07-30 2008-07-28 4.290 214,059,511 -42,100 14.89% 918,269,936
2008-07-29 2008-07-25 4.167 214,101,611 -5,857,772 14.89% 892,209,092
2008-07-28 2008-07-24 4.280 219,959,383 +1,052,500 15.30% 941,332,520
2008-07-25 2008-07-23 4.310 218,906,883 +217,353 15.22% 943,535,869
2008-07-24 2008-07-22 4.198 218,689,530 -30,841 15.21% 918,028,913
2008-07-23 2008-07-21 4.147 218,720,371 -827,460 15.21% 906,988,570
2008-07-22 2008-07-18 4.208 219,547,831 +952,007 15.27% 923,874,358
2008-07-21 2008-07-17 4.341 218,595,824 +1,034,112 15.20% 948,893,207
2008-07-18 2008-07-16 4.382 217,561,712 +16,253 15.13% 953,292,785
2008-07-17 2008-07-15 4.474 217,545,459 +1,203,766 15.13% 973,219,225
2008-07-16 2008-07-14 4.627 216,341,693 +130,980 15.04% 1,000,979,014
2008-07-15 2008-07-11 4.709 216,210,713 +762,988 15.03% 1,018,039,621
2008-07-14 2008-07-10 4.709 215,447,725 -9,842,584 14.98% 1,014,447,052
2008-07-11 2008-07-09 4.790 225,290,309 -373,025 15.67% 1,079,199,908
2008-07-10 2008-07-08 4.719 225,663,334 -140,497 15.69% 1,064,852,665
2008-07-09 2008-07-07 4.729 225,803,831 +29,372 15.70% 1,067,821,949
2008-07-08 2008-07-04 4.657 225,774,459 +144,903 15.70% 1,051,540,973
2008-07-07 2008-07-03 4.760 225,629,556 -862,560 15.69% 1,073,911,398
2008-07-04 2008-07-02 5.005 226,492,116 -1,244,397 15.75% 1,133,537,039
2008-07-03 2008-06-30 5.005 227,736,513 +90,074 15.84% 1,139,764,939
2008-07-02 2008-06-27 5.056 227,646,439 +57,765 15.83% 1,150,939,795
2008-06-30 2008-06-26 5.189 227,588,674 -40,142 15.83% 1,180,866,777
2008-06-27 2008-06-25 5.189 227,628,816 +66,087 15.83% 1,181,075,058
2008-06-26 2008-06-24 5.209 227,562,729 -60,212 15.82% 1,185,380,711
2008-06-25 2008-06-23 5.372 227,622,941 +28,882 15.83% 1,222,892,611
2008-06-24 2008-06-20 5.352 227,594,059 -39,496 15.83% 1,218,088,252
2008-06-23 2008-06-19 5.444 227,633,555 -263,859 15.83% 1,239,224,629
2008-06-20 2008-06-18 5.556 227,897,414 -116,999 15.85% 1,266,265,701
2008-06-19 2008-06-17 5.475 228,014,413 -47,974 15.86% 1,248,284,667
2008-06-18 2008-06-16 5.444 228,062,387 -501,800 15.86% 1,241,559,167
2008-06-17 2008-06-13 5.413 228,564,187 +178,190 15.89% 1,237,287,425
2008-06-16 2008-06-12 5.536 228,385,997 +469,954 15.88% 1,264,315,044
2008-06-13 2008-06-11 5.648 227,916,043 -459,184 15.85% 1,287,320,170
2008-06-12 2008-06-10 5.618 228,375,227 +468,974 15.88% 1,282,916,019
2008-06-11 2008-06-06 5.893 227,906,253 +256,516 15.85% 1,343,131,704
2008-06-10 2008-06-05 5.975 227,649,737 +50,912 15.83% 1,360,221,282
2008-06-06 2008-06-04 5.975 227,598,825 -657,935 15.83% 1,359,917,079
2008-06-05 2008-06-03 5.924 228,256,760 -307,427 15.87% 1,352,191,459
2008-06-04 2008-06-02 6.026 228,564,187 +2,000,912 15.89% 1,377,357,700
2008-06-03 2008-05-30 6.108 226,563,275 -116,999 15.75% 1,383,812,484
2008-06-02 2008-05-29 6.026 226,680,274 -220,290 15.76% 1,366,004,994
2008-05-30 2008-05-28 6.016 226,900,564 -684,370 15.78% 1,365,014,977
2008-05-29 2008-05-27 6.118 227,584,934 +38,779,468 15.83% 1,392,377,118
2008-05-28 2008-05-26 5.975 188,805,466 -172,860 13.13% 1,128,124,356
2008-05-27 2008-05-23 6.149 188,978,326 -36,715 13.14% 1,161,970,321
2008-05-26 2008-05-22 6.149 189,015,041 +166,441 13.14% 1,162,196,070
2008-05-23 2008-05-21 6.149 188,848,600 +347,570 13.13% 1,161,172,675
2008-05-22 2008-05-20 6.159 188,501,030 -1,630,816 13.11% 1,160,960,881
2008-05-21 2008-05-19 6.261 190,131,846 +1,104,880 13.22% 1,190,424,580
2008-05-20 2008-05-16 6.149 189,026,966 -8,812 13.14% 1,162,269,393
2008-05-19 2008-05-15 6.220 189,035,778 +201,199 13.15% 1,175,838,966
2008-05-16 2008-05-14 6.292 188,834,579 +73,821 13.13% 1,188,088,475
2008-05-15 2008-05-13 6.210 188,760,758 -627,093 13.13% 1,172,200,327
2008-05-14 2008-05-09 6.220 189,387,851 +5,381,944 13.17% 1,178,028,928
2008-05-13 2008-05-08 6.200 184,005,907 +308,407 12.80% 1,140,793,407
2008-05-09 2008-05-07 6.312 183,697,500 +956,061 12.77% 1,159,520,063
2008-05-08 2008-05-06 6.694 182,741,439 -433,297 12.71% 1,223,279,187
2008-05-07 2008-05-05 6.788 183,174,736 -1,238,136 12.74% 1,243,342,398
2008-05-06 2008-05-02 6.455 184,412,872 -4,102,286 13.07% 1,190,311,130
2008-05-05 2008-04-30 6.246 188,515,158 +3,451,756 13.36% 1,177,538,459
2008-05-02 2008-04-29 6.319 185,063,402 +231,974 13.12% 1,169,463,862
2008-04-30 2008-04-28 6.413 184,831,428 +166,176 13.10% 1,185,315,885
2008-04-29 2008-04-25 6.205 184,665,252 +2,365,275 13.09% 1,145,800,523
2008-04-28 2008-04-24 6.101 182,299,977 -4,440,167 12.92% 1,112,145,998
2008-04-25 2008-04-23 5.944 186,740,144 -36,981 13.24% 1,110,072,569
2008-04-24 2008-04-22 5.736 186,777,125 -535,030 13.24% 1,071,403,001
2008-04-23 2008-04-21 5.622 187,312,155 +387,411 13.28% 1,053,021,634
2008-04-22 2008-04-18 5.507 186,924,744 -422,644 13.25% 1,029,437,631
2008-04-21 2008-04-17 5.601 187,347,388 -271,837 13.28% 1,049,318,891
2008-04-18 2008-04-16 5.684 187,619,225 +464,813 13.30% 1,066,467,325
2008-04-17 2008-04-15 5.715 187,154,412 +356,846 13.27% 1,069,670,423
2008-04-16 2008-04-14 5.726 186,797,566 +420,397 13.24% 1,069,575,573
2008-04-15 2008-04-11 5.788 186,377,169 +24,974 13.21% 1,078,810,279
2008-04-14 2008-04-10 5.726 186,352,195 -99,417 13.21% 1,067,025,444
2008-04-11 2008-04-09 5.736 186,451,612 -1,921 13.22% 1,069,535,772
2008-04-10 2008-04-08 6.038 186,453,533 -106,142 13.22% 1,125,838,728
2008-04-09 2008-04-07 6.038 186,559,675 -955,272 13.22% 1,126,479,632
2008-04-08 2008-04-03 6.028 187,514,947 -293,450 13.29% 1,130,295,578
2008-04-07 2008-04-02 6.226 187,808,397 +115,267 13.31% 1,169,213,344
2008-04-03 2008-04-01 6.069 187,693,130 +295,371 13.30% 1,139,185,648
2008-04-02 2008-03-31 6.090 187,397,759 +482,198 13.28% 1,141,294,784
2008-04-01 2008-03-28 6.017 186,915,561 +899,101 13.25% 1,124,736,711
2008-03-31 2008-03-27 5.643 186,016,460 +454,823 13.18% 1,049,610,666
2008-03-28 2008-03-26 5.507 185,561,637 -236,296 13.15% 1,021,930,687
2008-03-27 2008-03-25 5.580 185,797,933 +1,106,223 13.17% 1,036,771,956
2008-03-26 2008-03-20 5.403 184,691,710 +81,532 13.09% 997,912,203
2008-03-25 2008-03-19 5.684 184,610,178 -565,287 13.08% 1,049,363,266
2008-03-20 2008-03-18 5.726 185,175,465 +860,178 13.12% 1,060,287,660
2008-03-19 2008-03-17 5.788 184,315,287 +779,971 13.06% 1,066,875,451
2008-03-18 2008-03-14 6.153 183,535,316 +340,056 13.01% 1,129,235,956
2008-03-17 2008-03-13 6.194 183,195,260 +996,096 12.98% 1,134,772,419
2008-03-14 2008-03-12 6.434 182,199,164 -472,305 12.91% 1,172,228,911
2008-03-13 2008-03-11 6.350 182,671,469 +894,085 12.95% 1,160,053,796
2008-03-12 2008-03-10 6.246 181,777,384 +804,465 12.88% 1,135,451,721
2008-03-11 2008-03-07 6.278 180,972,919 +475,955 12.83% 1,136,078,856
2008-03-10 2008-03-06 6.455 180,496,964 +1,382,239 12.79% 1,165,035,514
2008-03-07 2008-03-05 6.350 179,114,725 +1,496,545 12.70% 1,137,466,720
2008-03-06 2008-03-04 6.278 177,618,180 +1,351,502 12.59% 1,115,019,086
2008-03-05 2008-03-03 6.559 176,266,678 +428,888 12.49% 1,156,081,210
2008-03-04 2008-02-29 6.611 175,837,790 -20,652 12.46% 1,162,421,183
2008-03-03 2008-02-28 6.819 175,858,442 +328,030 12.46% 1,199,173,699
2008-02-29 2008-02-27 6.736 175,530,412 +528,785 12.44% 1,182,317,795
2008-02-28 2008-02-26 6.757 175,001,627 +450,021 12.40% 1,182,399,825
2008-02-27 2008-02-25 6.652 174,551,606 -41,784 12.37% 1,161,187,309
2008-02-26 2008-02-22 6.632 174,593,390 +3,379,714 12.37% 1,157,830,014
2008-02-25 2008-02-21 6.465 171,213,676 +1,416,339 12.14% 1,106,898,058
2008-02-22 2008-02-20 6.038 169,797,337 +2,445,670 12.03% 1,025,265,731
2008-02-21 2008-02-19 6.205 167,351,667 -1,127,212 11.86% 1,038,374,169
2008-02-20 2008-02-18 5.830 168,478,879 -3,634,646 11.94% 982,225,183
2008-02-19 2008-02-15 5.674 172,113,525 -707,929 12.20% 976,537,837
2008-02-18 2008-02-14 5.622 172,821,454 -1,937,421 12.25% 971,558,572
2008-02-15 2008-02-13 5.570 174,758,875 -1,124,810 12.39% 973,353,502
2008-02-14 2008-02-12 5.757 175,883,685 -2,488,607 12.47% 1,012,577,472
2008-02-13 2008-02-11 5.549 178,372,292 +205,751 12.64% 989,765,189
2008-02-12 2008-02-06 5.601 178,166,541 -550,399 12.63% 997,897,645
2008-02-11 2008-02-04 5.882 178,716,940 +1,604,602 12.67% 1,051,215,464
2008-02-05 2008-02-01 5.622 177,112,338 +499,489 12.55% 995,680,838
2008-02-04 2008-01-31 5.622 176,612,849 -38,902 12.52% 992,872,837
2008-02-01 2008-01-30 5.778 176,651,751 +794,763 12.52% 1,020,677,411
2008-01-31 2008-01-29 5.840 175,856,988 -253,106 12.46% 1,027,070,050
2008-01-30 2008-01-28 5.726 176,110,094 +945,186 12.48% 1,008,380,670
2008-01-29 2008-01-25 6.038 175,164,908 -726,660 12.42% 1,057,676,055
2008-01-28 2008-01-24 5.653 175,891,568 -718,975 12.47% 994,311,411
2008-01-25 2008-01-23 5.955 176,610,543 -2,557,960 12.52% 1,051,696,014
2008-01-24 2008-01-22 5.830 179,168,503 -2,298,609 12.70% 1,044,545,267
2008-01-23 2008-01-21 6.819 181,467,112 -309,952 12.86% 1,237,419,060
2008-01-22 2008-01-18 7.392 181,777,064 -1,424,502 12.88% 1,343,615,505
2008-01-21 2008-01-17 7.693 183,201,566 +88,371 12.98% 1,409,454,932
2008-01-18 2008-01-16 7.985 183,113,195 +835,462 12.98% 1,462,152,186
2008-01-17 2008-01-15 8.568 182,277,733 +370,294 12.92% 1,561,748,247
2008-01-16 2008-01-14 8.787 181,907,439 +624,882 12.89% 1,598,344,827
2008-01-15 2008-01-11 8.724 181,282,557 +192,111 12.85% 1,581,530,641
2008-01-14 2008-01-10 8.995 181,090,446 +75,884 12.84% 1,628,871,611
2008-01-11 2008-01-09 9.203 181,014,562 -3,641,946 12.83% 1,665,878,611
2008-01-10 2008-01-08 8.880 184,656,508 -1,154,588 13.09% 1,639,801,287
2008-01-09 2008-01-07 8.755 185,811,096 +281,712 13.17% 1,626,841,394
2008-01-08 2008-01-04 8.912 185,529,384 -2,748,149 13.15% 1,653,347,111
2008-01-07 2008-01-03 8.839 188,277,533 -284,163 13.34% 1,664,116,638
2008-01-04 2008-01-02 8.953 188,561,696 -1,324,203 13.36% 1,688,221,786
2008-01-03 2007-12-31 8.495 189,885,899 -862,578 13.46% 1,613,096,865
2008-01-02 2007-12-27 8.485 190,748,477 +88,659 13.52% 1,618,438,724
2007-12-28 2007-12-24 8.381 190,659,818 -2,362,966 13.51% 1,597,837,568
2007-12-27 2007-12-20 8.318 193,022,784 -1,219,272 13.68% 1,605,583,617
2007-12-21 2007-12-19 8.516 194,242,056 -346,760 13.77% 1,654,147,159
2007-12-20 2007-12-18 8.391 194,588,816 +2,199,672 13.79% 1,632,790,597
2007-12-19 2007-12-17 8.776 192,389,144 -13,352 13.64% 1,688,440,304
2007-12-18 2007-12-14 8.849 192,402,496 -1,586,703 13.64% 1,702,578,720
2007-12-17 2007-12-13 8.849 193,989,199 -5,692,300 13.75% 1,716,619,529
2007-12-14 2007-12-12 9.182 199,681,499 -1,876,109 14.15% 1,833,512,972
2007-12-13 2007-12-11 9.099 201,557,608 +297,100 14.29% 1,833,953,001
2007-12-12 2007-12-10 8.818 201,260,508 -404,394 14.26% 1,774,677,930
2007-12-11 2007-12-07 8.953 201,664,902 +31,218 14.29% 1,805,536,799
2007-12-10 2007-12-06 8.953 201,633,684 -49,468 14.29% 1,805,257,300
2007-12-07 2007-12-05 8.974 201,683,152 +109,503 14.29% 1,809,899,497
2007-12-06 2007-12-04 9.141 201,573,649 +185,387 14.29% 1,842,493,002
2007-12-05 2007-12-03 9.120 201,388,262 +722,338 14.27% 1,836,605,301
2007-12-04 2007-11-30 8.995 200,665,924 +237,738 14.22% 1,804,949,041
2007-12-03 2007-11-29 8.995 200,428,186 -640,211 14.21% 1,802,810,637
2007-11-30 2007-11-28 8.912 201,068,397 -87,410 14.25% 1,791,823,193
2007-11-29 2007-11-27 8.662 201,155,807 +196,433 14.26% 1,742,342,275
2007-11-28 2007-11-26 8.547 200,959,374 +80,687 14.24% 1,717,627,559
2007-11-27 2007-11-23 8.464 200,878,687 -41,184 14.24% 1,700,207,705
2007-11-26 2007-11-22 8.401 200,919,871 +1,093,232 14.24% 1,688,006,050
2007-11-23 2007-11-21 8.859 199,826,639 +49,469 14.16% 1,770,355,634
2007-11-22 2007-11-20 9.057 199,777,170 +144,448 14.16% 1,809,433,734
2007-11-21 2007-11-19 9.161 199,632,722 -342,438 14.15% 1,828,908,482
2007-11-20 2007-11-16 9.213 199,975,160 -163,678 14.17% 1,842,455,032
2007-11-19 2007-11-15 9.370 200,138,838 +52,350 14.19% 1,875,216,678
2007-11-16 2007-11-14 9.526 200,086,488 -1,234,014 14.18% 1,905,971,616
2007-11-15 2007-11-13 9.474 201,320,502 +1,538,160 14.27% 1,907,247,132
2007-11-14 2007-11-12 9.265 199,782,342 -2,028,405 14.16% 1,851,077,833
2007-11-13 2007-11-09 9.630 201,810,747 -266,890 14.30% 1,943,406,255
2007-11-12 2007-11-08 9.619 202,077,637 -194,032 14.32% 1,943,872,606
2007-11-09 2007-11-07 9.869 202,271,669 -1,620,937 14.34% 1,996,277,761
2007-11-08 2007-11-06 9.984 203,892,606 +680,073 14.45% 2,035,624,444
2007-11-07 2007-11-05 9.890 203,212,533 +127,754 14.40% 2,009,794,568
2007-11-06 2007-11-02 10.192 203,084,779 +67,988 14.39% 2,069,844,120
2007-11-05 2007-11-01 10.275 203,016,791 +2,513,562 14.39% 2,086,059,468
2007-11-02 2007-10-31 10.411 200,503,229 -287,686 14.21% 2,087,367,631
2007-11-01 2007-10-30 10.379 200,790,915 -888,034 14.23% 2,084,091,539
2007-10-31 2007-10-29 10.307 201,678,949 +200,276 14.29% 2,078,611,556
2007-10-30 2007-10-26 10.359 201,478,673 -7,204 14.38% 2,087,035,018
2007-10-29 2007-10-25 10.275 201,485,877 -88,371 14.39% 2,070,328,860
2007-10-26 2007-10-24 10.296 201,574,248 -126,313 14.39% 2,075,433,934
2007-10-25 2007-10-23 10.202 201,700,561 -1,099,836 14.40% 2,057,835,975
2007-10-24 2007-10-22 10.317 202,800,397 -2,374,186 14.48% 2,092,281,084
2007-10-23 2007-10-18 10.556 205,174,583 +828,457 14.65% 2,165,903,424
2007-10-22 2007-10-17 10.619 204,346,126 -695,274 14.59% 2,169,922,155
2007-10-18 2007-10-16 10.681 205,041,400 +208,441 14.64% 2,190,112,847
2007-10-17 2007-10-15 10.785 204,832,959 -312,287 14.62% 2,209,210,851
2007-10-16 2007-10-12 10.785 205,145,246 -4,483,872 14.65% 2,212,578,999
2007-10-15 2007-10-11 11.119 209,629,118 +2,574,722 14.97% 2,330,775,440
2007-10-12 2007-10-10 10.931 207,054,396 +663,359 14.78% 2,263,347,970
2007-10-11 2007-10-09 10.723 206,391,037 +5,743,473 14.74% 2,213,123,406
2007-10-10 2007-10-08 10.702 200,647,564 +3,739,923 14.33% 2,147,358,618
2007-10-09 2007-10-05 10.827 196,907,641 +1,953,625 14.06% 2,131,932,656
2007-10-08 2007-10-04 10.640 194,954,016 +7,112,178 13.92% 2,074,247,881
2007-10-05 2007-10-03 11.035 187,841,838 +851,725 13.41% 2,072,887,668
2007-10-04 2007-10-02 11.181 186,990,113 +344,359 13.35% 2,090,742,266
2007-10-03 2007-09-28 10.973 186,645,754 +3,822,602 13.33% 2,048,029,929
2007-10-02 2007-09-27 11.035 182,823,152 +1,860,596 13.05% 2,017,505,052
2007-09-28 2007-09-25 10.931 180,962,556 +826,133 12.95% 1,978,133,484
2007-09-27 2007-09-24 10.702 180,136,423 -2,008,521 12.89% 1,927,845,485
2007-09-25 2007-09-21 10.910 182,144,944 -1,956,724 13.03% 1,987,265,883
2007-09-24 2007-09-20 10.994 184,101,668 +130,155 13.17% 2,023,947,369
2007-09-21 2007-09-19 11.035 183,971,513 -804,945 13.17% 2,030,177,540
2007-09-20 2007-09-18 10.994 184,776,458 -1,338,054 13.22% 2,031,365,767
2007-09-19 2007-09-17 10.952 186,114,512 +5,763 13.32% 2,038,325,563
2007-09-18 2007-09-14 11.119 186,108,749 +95,575 13.32% 2,069,262,636
2007-09-17 2007-09-13 11.202 186,013,174 -556,161 13.31% 2,083,692,114
2007-09-14 2007-09-12 11.493 186,569,335 +735,353 13.35% 2,144,306,739
2007-09-13 2007-09-11 11.056 185,833,982 +176,628 13.30% 2,054,599,713
2007-09-12 2007-09-10 11.951 185,657,354 +118,781 13.29% 2,218,868,772
2007-09-11 2007-09-07 12.305 185,538,573 +3,033,434 13.28% 2,283,122,753
2007-09-10 2007-09-06 11.660 182,505,139 -1,444,675 13.06% 2,127,995,445
2007-09-07 2007-09-05 11.764 183,949,814 +4,288,400 13.16% 2,163,990,600
2007-09-06 2007-09-04 10.640 179,661,414 -1,004,614 12.86% 1,911,539,526
2007-09-05 2007-09-03 10.556 180,666,028 -348,681 12.93% 1,907,181,498
2007-09-04 2007-08-31 10.660 181,014,709 +211,860 12.95% 1,929,707,108
2007-09-03 2007-08-30 10.577 180,802,849 +200,756 12.94% 1,912,390,383
2007-08-31 2007-08-29 10.890 180,602,093 -743,383 12.92% 1,966,672,463
2007-08-30 2007-08-28 10.473 181,345,476 +897,639 13.04% 1,899,250,633
2007-08-29 2007-08-27 10.806 180,447,837 +3,017,104 12.98% 1,949,964,063
2007-08-28 2007-08-24 10.369 177,430,733 -57,720 12.76% 1,839,779,429
2007-08-27 2007-08-23 10.150 177,488,453 +23,054 12.77% 1,801,574,778
2007-08-24 2007-08-22 10.036 177,465,399 -101,339 12.76% 1,781,017,953
2007-08-23 2007-08-21 9.713 177,566,738 +474,995 12.77% 1,724,728,873
2007-08-22 2007-08-20 9.578 177,091,743 +1,257,367 12.74% 1,696,147,877
2007-08-21 2007-08-17 9.036 175,834,376 -927,897 12.65% 1,588,916,530
2007-08-20 2007-08-16 9.161 176,762,273 -1,109,441 12.71% 1,619,383,922
2007-08-17 2007-08-15 10.005 177,871,714 -902,442 12.79% 1,779,540,396
2007-08-16 2007-08-14 10.536 178,774,156 -155,130 12.86% 1,883,487,847
2007-08-15 2007-08-13 10.494 178,929,286 +257,429 12.87% 1,877,671,154
2007-08-14 2007-08-10 10.494 178,671,857 +1,334,048 12.85% 1,874,969,713
2007-08-13 2007-08-09 10.869 177,337,809 +477,877 12.75% 1,927,433,534
2007-08-10 2007-08-08 10.660 176,859,932 +105,728 12.72% 1,885,415,112
2007-08-09 2007-08-07 10.369 176,754,204 +435,132 12.71% 1,832,764,499
2007-08-08 2007-08-06 10.254 176,319,072 -109,504 12.68% 1,808,061,070
2007-08-07 2007-08-03 10.806 176,428,576 +199,315 12.69% 1,906,530,932
2007-08-06 2007-08-02 10.619 176,229,261 +2,634,324 12.67% 1,871,353,205
2007-08-03 2007-08-01 11.056 173,594,937 +354,925 12.49% 1,919,283,566
2007-08-02 2007-07-31 11.951 173,240,012 +812,630 12.46% 2,070,463,919
2007-08-01 2007-07-30 11.577 172,427,382 -294,891 12.40% 1,996,128,958
2007-07-31 2007-07-27 11.826 172,722,273 -1,077,839 12.42% 2,042,698,403
2007-07-30 2007-07-26 12.597 173,800,112 +261,751 12.50% 2,189,338,911
2007-07-27 2007-07-25 11.431 173,538,361 +2,178,540 12.48% 1,983,697,313
2007-07-26 2007-07-24 11.014 171,359,821 +7,056,720 12.32% 1,887,436,029
2007-07-25 2007-07-23 10.515 164,303,101 +516,299 11.82% 1,727,606,015
2007-07-24 2007-07-20 10.515 163,786,802 +2,470,164 11.78% 1,722,177,260
2007-07-23 2007-07-19 10.171 161,316,638 +79,246 11.60% 1,640,783,573
2007-07-20 2007-07-18 10.275 161,237,392 +2,820,191 11.60% 1,656,763,397
2007-07-19 2007-07-17 10.640 158,417,201 +691,119 11.39% 1,685,507,949
2007-07-18 2007-07-16 10.473 157,726,082 +4,005,036 11.34% 1,651,882,185
2007-07-17 2007-07-13 10.057 153,721,046 +760,760 11.06% 1,545,923,613
2007-07-16 2007-07-12 10.025 152,960,286 +959,115 11.00% 1,533,495,647
2007-07-13 2007-07-11 10.130 152,001,171 -2,729,899 10.93% 1,539,704,388
2007-07-12 2007-07-10 9.973 154,731,070 +1,167,459 11.13% 1,543,194,303
2007-07-11 2007-07-09 10.098 153,563,611 +367,893 11.04% 1,550,735,123
2007-07-10 2007-07-06 9.942 153,195,718 -346,760 11.02% 1,523,097,031
2007-07-09 2007-07-05 9.921 153,542,478 +588,820 11.04% 1,523,347,624
2007-07-06 2007-07-04 9.640 152,953,658 +1,209,820 11.00% 1,474,512,396
2007-07-05 2007-07-03 9.682 151,743,838 +1,853,391 10.91% 1,469,168,426
2007-07-04 2007-06-29 9.557 149,890,447 +619,559 10.78% 1,432,498,611
2007-07-03 2007-06-28 9.588 149,270,888 +507,653 10.74% 1,431,239,521
2007-06-29 2007-06-27 9.786 148,763,235 +153,353 10.70% 1,455,797,740
2007-06-28 2007-06-26 9.859 148,609,882 +286,726 10.69% 1,465,126,899
2007-06-27 2007-06-25 9.838 148,323,156 +1,797,679 10.67% 1,459,211,823
2007-06-26 2007-06-22 9.994 146,525,477 10.54% 1,464,407,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top