History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -60,407,550
2020-12-04 2020-12-02 2.020 60,407,550 +6,500 2.26% 122,023,251
2020-10-23 2020-10-21 2.020 60,401,050 +205,750 2.26% 122,010,121
2020-10-15 2020-10-12 2.020 60,195,300 +23,228,000 2.25% 121,594,506
2020-08-10 2020-08-06 2.020 36,967,300 -1,008,000 1.38% 74,673,946
2020-08-07 2020-08-05 2.020 37,975,300 +1,066,251 1.42% 76,710,106
2020-08-06 2020-08-04 2.020 36,909,049 -799,494 1.38% 74,556,279
2020-08-03 2020-07-30 2.020 37,708,543 +435,000 1.41% 76,171,257
2020-06-12 2020-06-10 2.020 37,273,543 +38,000 1.40% 75,292,557
2020-06-01 2020-05-28 2.020 37,235,543 +23,000 1.39% 75,215,797
2020-05-11 2020-05-07 2.020 37,212,543 +16,000 1.39% 75,169,337
2020-03-26 2020-03-24 2.020 37,196,543 +500 1.39% 75,137,017
2020-02-12 2020-02-10 2.020 37,196,043 -1,500,000 1.39% 75,136,007
2020-01-23 2020-01-21 2.020 38,696,043 -400,000 1.45% 78,166,007
2020-01-08 2020-01-06 2.020 39,096,043 +330,000 1.46% 78,974,007
2019-12-02 2019-11-28 2.020 38,766,043 -1,011,000 1.45% 78,307,407
2019-11-18 2019-11-14 2.020 39,777,043 +500,000 1.49% 80,349,627
2019-11-05 2019-11-01 2.020 39,277,043 +1,500 1.47% 79,339,627
2019-10-09 2019-10-04 2.020 39,275,543 -500,000 1.47% 79,336,597
2019-09-18 2019-09-16 2.020 39,775,543 +218,500 1.49% 80,346,597
2019-09-12 2019-09-10 2.020 39,557,043 -777,500 1.48% 79,905,227
2019-08-29 2019-08-27 2.020 40,334,543 +571,291 1.51% 81,475,777
2019-08-28 2019-08-26 2.020 39,763,252 -883,500 1.49% 80,321,769
2019-08-26 2019-08-22 2.020 40,646,752 -590,500 1.52% 82,106,439
2019-07-26 2019-07-24 2.020 41,237,252 +400,000 1.54% 83,299,249
2019-07-09 2019-07-05 2.020 40,837,252 +1,000 1.53% 82,491,249
2019-07-02 2019-06-27 2.020 40,836,252 -77,000 1.53% 82,489,229
2019-06-10 2019-06-05 2.020 40,913,252 +540,000 1.53% 82,644,769
2019-06-05 2019-06-03 2.020 40,373,252 -540,000 1.51% 81,553,969
2019-06-04 2019-05-31 2.020 40,913,252 -260,000 1.53% 82,644,769
2019-04-18 2019-04-16 2.020 41,173,252 +69,000 1.54% 83,169,969
2019-03-01 2019-02-27 2.020 41,104,252 +110,500 1.54% 83,030,589
2019-01-23 2019-01-21 2.020 40,993,752 -470,000 1.53% 82,807,379
2019-01-17 2019-01-15 2.020 41,463,752 +180,000 1.55% 83,756,779
2018-12-10 2018-12-06 2.020 41,283,752 +184,000 1.55% 83,393,179
2018-12-03 2018-11-29 2.020 41,099,752 -30,182 1.54% 83,021,499
2018-11-07 2018-11-05 2.020 41,129,934 +635,467 1.54% 83,082,467
2018-11-02 2018-10-31 2.020 40,494,467 +101,749 1.52% 81,798,823
2018-10-02 2018-09-27 2.020 40,392,718 +3,869,000 1.51% 81,593,290
2018-09-20 2018-09-18 2.020 36,523,718 -3,869,000 1.37% 73,777,910
2018-09-06 2018-09-04 2.020 40,392,718 -500,000 1.51% 81,593,290
2018-08-02 2018-07-31 2.020 40,892,718 -38,707 1.53% 82,603,290
2018-07-26 2018-07-24 2.020 40,931,425 -40,156 1.53% 82,681,478
2018-07-25 2018-07-23 2.020 40,971,581 +726,083 1.53% 82,762,594
2018-07-24 2018-07-20 2.020 40,245,498 +383,753 1.51% 81,295,906
2018-07-20 2018-07-18 2.020 39,861,745 +6,500 1.49% 80,520,725
2018-07-16 2018-07-12 2.020 39,855,245 -1,600,000 1.49% 80,507,595
2018-07-13 2018-07-11 2.020 41,455,245 -400,000 1.55% 83,739,595
2018-07-12 2018-07-10 2.020 41,855,245 +1,600,000 1.57% 84,547,595
2018-06-11 2018-06-07 2.020 40,255,245 +10,249 1.51% 81,315,595
2018-04-26 2018-04-24 2.020 40,244,996 +86,000 1.51% 81,294,892
2018-04-25 2018-04-23 2.020 40,158,996 +36 1.50% 81,121,172
2018-04-11 2018-04-09 2.020 40,158,960 +500 1.50% 81,121,099
2018-03-29 2018-03-27 2.100 40,158,460 +696,251 1.50% 84,332,766
2018-03-28 2018-03-26 2.060 39,462,209 -169,751 1.48% 81,292,151
2018-03-27 2018-03-23 1.960 39,631,960 +52,500 1.48% 77,678,642
2018-03-26 2018-03-22 2.040 39,579,460 +338,000 1.48% 80,742,098
2018-03-23 2018-03-21 1.980 39,241,460 +31,404 1.47% 77,698,091
2018-03-22 2018-03-20 1.990 39,210,056 +338,000 1.47% 78,028,011
2018-03-20 2018-03-16 2.160 38,872,056 +2,000 1.45% 83,963,641
2018-03-15 2018-03-13 2.180 38,870,056 -500,000 1.45% 84,736,722
2018-03-14 2018-03-12 2.170 39,370,056 -470,000 1.47% 85,433,022
2018-03-09 2018-03-07 2.120 39,840,056 +1,474,000 1.49% 84,460,919
2018-03-08 2018-03-06 2.130 38,366,056 -11,000 1.44% 81,719,699
2018-03-06 2018-03-02 2.100 38,377,056 +3,000 1.44% 80,591,818
2018-03-05 2018-03-01 2.140 38,374,056 -379,000 1.44% 82,120,480
2018-03-02 2018-02-28 2.100 38,753,056 -132,000 1.45% 81,381,418
2018-03-01 2018-02-27 2.120 38,885,056 +258,936 1.46% 82,436,319
2018-02-28 2018-02-26 2.180 38,626,120 -91,500 1.45% 84,204,942
2018-02-27 2018-02-23 2.170 38,717,620 -276,000 1.45% 84,017,235
2018-02-26 2018-02-22 2.110 38,993,620 +138,000 1.46% 82,276,538
2018-02-22 2018-02-20 2.100 38,855,620 -500 1.45% 81,596,802
2018-02-21 2018-02-15 2.090 38,856,120 -736,000 1.45% 81,209,291
2018-02-14 2018-02-12 2.050 39,592,120 -170,000 1.48% 81,163,846
2018-02-13 2018-02-09 2.040 39,762,120 -164,000 1.49% 81,114,725
2018-02-12 2018-02-08 2.080 39,926,120 -42,000 1.49% 83,046,330
2018-02-09 2018-02-07 2.090 39,968,120 -395,000 1.50% 83,533,371
2018-02-08 2018-02-06 2.100 40,363,120 -73,500 1.51% 84,762,552
2018-02-07 2018-02-05 2.210 40,436,620 +360,000 1.51% 89,364,930
2018-02-06 2018-02-02 2.250 40,076,620 -678,000 1.50% 90,172,395
2018-02-05 2018-02-01 2.260 40,754,620 +5,000 1.53% 92,105,441
2018-02-02 2018-01-31 2.330 40,749,620 -113,500 1.53% 94,946,615
2018-02-01 2018-01-30 2.370 40,863,120 -16,500 1.53% 96,845,594
2018-01-31 2018-01-29 2.390 40,879,620 -329,500 1.53% 97,702,292
2018-01-30 2018-01-26 2.320 41,209,120 +26,500 1.54% 95,605,158
2018-01-29 2018-01-25 2.310 41,182,620 -6,500 1.54% 95,131,852
2018-01-26 2018-01-24 2.360 41,189,120 -615,500 1.54% 97,206,323
2018-01-25 2018-01-23 2.330 41,804,620 -84,500 1.56% 97,404,765
2018-01-24 2018-01-22 2.340 41,889,120 -213,500 1.57% 98,020,541
2018-01-23 2018-01-19 2.260 42,102,620 +86,000 1.58% 95,151,921
2018-01-19 2018-01-17 2.230 42,016,620 +231,000 1.57% 93,697,063
2018-01-18 2018-01-16 2.290 41,785,620 -762,500 1.56% 95,689,070
2018-01-17 2018-01-15 2.210 42,548,120 +42,000 1.59% 94,031,345
2018-01-16 2018-01-12 2.220 42,506,120 -34,000 1.59% 94,363,586
2018-01-12 2018-01-10 2.190 42,540,120 -1,500 1.59% 93,162,863
2018-01-11 2018-01-09 2.230 42,541,620 +1,246,251 1.59% 94,867,813
2018-01-10 2018-01-08 2.240 41,295,369 +90,000 1.55% 92,501,627
2018-01-09 2018-01-05 2.150 41,205,369 +480,249 1.54% 88,591,543
2018-01-08 2018-01-04 2.120 40,725,120 +359,000 1.52% 86,337,254
2018-01-05 2018-01-03 2.110 40,366,120 +862,500 1.51% 85,172,513
2018-01-04 2018-01-02 2.110 39,503,620 -739,000 1.48% 83,352,638
2018-01-03 2017-12-29 2.160 40,242,620 +52,000 1.51% 86,924,059
2017-12-29 2017-12-27 2.200 40,190,620 +351,000 1.50% 88,419,364
2017-12-28 2017-12-22 2.260 39,839,620 -5,500 1.49% 90,037,541
2017-12-27 2017-12-21 2.260 39,845,120 -2,000 1.49% 90,049,971
2017-12-19 2017-12-15 2.240 39,847,120 +345,705 1.49% 89,257,549
2017-12-18 2017-12-14 2.180 39,501,415 +471,000 1.48% 86,113,085
2017-12-15 2017-12-13 2.210 39,030,415 +60,000 1.46% 86,257,217
2017-12-14 2017-12-12 2.190 38,970,415 -444,500 1.46% 85,345,209
2017-12-13 2017-12-11 2.200 39,414,915 +99,000 1.48% 86,712,813
2017-12-11 2017-12-07 2.180 39,315,915 -2,480,463 1.47% 85,708,695
2017-12-08 2017-12-06 2.220 41,796,378 -52,000 1.56% 92,787,959
2017-12-07 2017-12-05 2.270 41,848,378 +7,500 1.57% 94,995,818
2017-12-06 2017-12-04 2.310 41,840,878 +334,000 1.57% 96,652,428
2017-12-05 2017-12-01 2.330 41,506,878 +5,500 1.55% 96,711,026
2017-12-04 2017-11-30 2.360 41,501,378 +696,500 1.55% 97,943,252
2017-12-01 2017-11-29 2.350 40,804,878 +32,000 1.53% 95,891,463
2017-11-30 2017-11-28 2.330 40,772,878 +24,000 1.53% 95,000,806
2017-11-29 2017-11-27 2.380 40,748,878 +315,500 1.53% 96,982,330
2017-11-28 2017-11-24 2.380 40,433,378 +3,260,000 1.51% 96,231,440
2017-11-27 2017-11-23 2.380 37,173,378 +98,500 1.39% 88,472,640
2017-11-24 2017-11-22 2.360 37,074,878 +187,500 1.39% 87,496,712
2017-11-23 2017-11-21 2.360 36,887,378 +415,000 1.38% 87,054,212
2017-11-22 2017-11-20 2.360 36,472,378 +38,000 1.37% 86,074,812
2017-11-21 2017-11-17 2.360 36,434,378 +2,000 1.36% 85,985,132
2017-11-16 2017-11-14 2.410 36,432,378 -8,000 1.36% 87,802,031
2017-11-15 2017-11-13 2.410 36,440,378 -5,000 1.36% 87,821,311
2017-11-14 2017-11-10 2.400 36,445,378 -814,247 1.36% 87,468,907
2017-11-13 2017-11-09 2.420 37,259,625 +1,167,783 1.39% 90,168,292
2017-11-10 2017-11-08 2.430 36,091,842 +147,000 1.35% 87,703,176
2017-11-09 2017-11-07 2.440 35,944,842 -383,253 1.35% 87,705,414
2017-11-07 2017-11-03 2.420 36,328,095 -800,566 1.36% 87,913,990
2017-11-06 2017-11-02 2.460 37,128,661 +468,171 1.39% 91,336,506
2017-11-03 2017-11-01 2.480 36,660,490 +1,215,852 1.37% 90,918,015
2017-11-02 2017-10-31 2.480 35,444,638 +18,000 1.33% 87,902,702
2017-11-01 2017-10-30 2.420 35,426,638 +163,500 1.33% 85,732,464
2017-10-31 2017-10-27 2.380 35,263,138 -308,885 1.32% 83,926,268
2017-10-30 2017-10-26 2.380 35,572,023 -421,704 1.33% 84,661,415
2017-10-27 2017-10-25 2.400 35,993,727 +103,997 1.35% 86,384,945
2017-10-26 2017-10-24 2.430 35,889,730 +257,400 1.34% 87,212,044
2017-10-25 2017-10-23 2.440 35,632,330 +809,852 1.33% 86,942,885
2017-10-24 2017-10-20 2.440 34,822,478 -385,148 1.30% 84,966,846
2017-10-23 2017-10-19 2.400 35,207,626 +388,148 1.32% 84,498,302
2017-10-20 2017-10-18 2.410 34,819,478 +11,000 1.30% 83,914,942
2017-10-19 2017-10-17 2.430 34,808,478 -790,849 1.30% 84,584,602
2017-10-18 2017-10-16 2.450 35,599,327 +98,000 1.33% 87,218,351
2017-10-17 2017-10-13 2.460 35,501,327 +421,704 1.33% 87,333,264
2017-10-16 2017-10-12 2.410 35,079,623 +385,648 1.31% 84,541,891
2017-10-13 2017-10-11 2.410 34,693,975 -500 1.30% 83,612,480
2017-10-11 2017-10-09 2.380 34,694,475 +690,648 1.30% 82,572,850
2017-10-10 2017-10-06 2.410 34,003,827 +102,500 1.27% 81,949,223
2017-10-09 2017-10-04 2.420 33,901,327 -84,500 1.27% 82,041,211
2017-10-06 2017-10-03 2.410 33,985,827 +1,107,574 1.27% 81,905,843
2017-10-04 2017-09-29 2.410 32,878,253 +515,000 1.23% 79,236,590
2017-10-03 2017-09-28 2.430 32,363,253 -385,648 1.21% 78,642,705
2017-09-29 2017-09-27 2.450 32,748,901 +387,393 1.23% 80,234,807
2017-09-28 2017-09-26 2.420 32,361,508 -478,967 1.21% 78,314,849
2017-09-27 2017-09-25 2.430 32,840,475 -782,107 1.23% 79,802,354
2017-09-26 2017-09-22 2.480 33,622,582 +38,000 1.26% 83,384,003
2017-09-25 2017-09-21 2.500 33,584,582 +479,006 1.26% 83,961,455
2017-09-22 2017-09-20 2.470 33,105,576 +414,839 1.24% 81,770,773
2017-09-21 2017-09-19 2.450 32,690,737 +4,500 1.22% 80,092,306
2017-09-20 2017-09-18 2.430 32,686,237 +100,500 1.22% 79,427,556
2017-09-19 2017-09-15 2.420 32,585,737 -289,896 1.22% 78,857,484
2017-09-18 2017-09-14 2.420 32,875,633 +191,203 1.23% 79,559,032
2017-09-15 2017-09-13 2.390 32,684,430 +30,000 1.22% 78,115,788
2017-09-14 2017-09-12 2.420 32,654,430 +406,458 1.22% 79,023,721
2017-09-13 2017-09-11 2.410 32,247,972 -339,006 1.21% 77,717,613
2017-09-12 2017-09-08 2.400 32,586,978 -904,042 1.22% 78,208,747
2017-09-11 2017-09-07 2.390 33,491,020 +385,454 1.25% 80,043,538
2017-09-08 2017-09-06 2.430 33,105,566 +4,096 1.24% 80,446,525
2017-09-07 2017-09-05 2.440 33,101,470 +237,503 1.24% 80,767,587
2017-09-06 2017-09-04 2.410 32,863,967 +69,161 1.23% 79,202,160
2017-09-05 2017-09-01 2.430 32,794,806 -1,507,954 1.23% 79,691,379
2017-09-04 2017-08-31 2.420 34,302,760 +146,468 1.28% 83,012,679
2017-09-01 2017-08-30 2.400 34,156,292 +267,500 1.28% 81,975,101
2017-08-31 2017-08-29 2.400 33,888,792 +103,839 1.27% 81,333,101
2017-08-30 2017-08-28 2.430 33,784,953 +326,000 1.26% 82,097,436
2017-08-29 2017-08-25 2.420 33,458,953 -388,022 1.25% 80,970,666
2017-08-28 2017-08-24 2.410 33,846,975 -197,000 1.27% 81,571,210
2017-08-25 2017-08-22 2.450 34,043,975 +607,446 1.27% 83,407,739
2017-08-24 2017-08-21 2.410 33,436,529 +12,567 1.25% 80,582,035
2017-08-22 2017-08-18 2.410 33,423,962 -390,000 1.25% 80,551,748
2017-08-21 2017-08-17 2.430 33,813,962 +368,500 1.27% 82,167,928
2017-08-18 2017-08-16 2.420 33,445,462 -320,000 1.25% 80,938,018
2017-08-17 2017-08-15 2.370 33,765,462 +191,267 1.26% 80,024,145
2017-08-16 2017-08-14 2.420 33,574,195 -890,000 1.26% 81,249,552
2017-08-15 2017-08-11 2.410 34,464,195 -98,684 1.29% 83,058,710
2017-08-14 2017-08-10 2.440 34,562,879 -1,215,000 1.29% 84,333,425
2017-08-11 2017-08-09 2.520 35,777,879 -215,692 1.34% 90,160,255
2017-08-10 2017-08-08 2.520 35,993,571 -370,000 1.35% 90,703,799
2017-08-09 2017-08-07 2.490 36,363,571 +65,500 1.36% 90,545,292
2017-08-08 2017-08-04 2.500 36,298,071 +894,500 1.36% 90,745,178
2017-08-07 2017-08-03 2.490 35,403,571 +799,237 1.33% 88,154,892
2017-08-04 2017-08-02 2.510 34,604,334 +443,704 1.30% 86,856,878
2017-08-03 2017-08-01 2.500 34,160,630 +205,000 1.28% 85,401,575
2017-08-02 2017-07-31 2.430 33,955,630 -321,500 1.27% 82,512,181
2017-08-01 2017-07-28 2.470 34,277,130 +405,714 1.28% 84,664,511
2017-07-31 2017-07-27 2.510 33,871,416 -997,954 1.27% 85,017,254
2017-07-28 2017-07-26 2.510 34,869,370 +212,997 1.31% 87,522,119
2017-07-27 2017-07-25 2.540 34,656,373 -210,500 1.30% 88,027,187
2017-07-26 2017-07-24 2.470 34,866,873 +223,156 1.31% 86,121,176
2017-07-25 2017-07-21 2.480 34,643,717 -379,391 1.30% 85,916,418
2017-07-24 2017-07-20 2.480 35,023,108 +500 1.31% 86,857,308
2017-07-21 2017-07-19 2.480 35,022,608 +63,000 1.31% 86,856,068
2017-07-20 2017-07-18 2.430 34,959,608 +147,500 1.31% 84,951,847
2017-07-18 2017-07-14 2.460 34,812,108 -400,000 1.30% 85,637,786
2017-07-10 2017-07-06 2.420 35,212,108 +83,500 1.32% 85,213,301
2017-07-07 2017-07-05 2.460 35,128,608 -239,782 1.31% 86,416,376
2017-07-05 2017-07-03 2.480 35,368,390 +5,000 1.32% 87,713,607
2017-07-04 2017-06-30 2.450 35,363,390 -16,000 1.32% 86,640,306
2017-06-30 2017-06-28 2.430 35,379,390 -512,500 1.32% 85,971,918
2017-06-29 2017-06-27 2.400 35,891,890 -1,203,497 1.34% 86,140,536
2017-06-28 2017-06-26 2.510 37,095,387 -165,000 1.39% 93,109,421
2017-06-27 2017-06-23 2.510 37,260,387 +144,500 1.39% 93,523,571
2017-06-26 2017-06-22 2.550 37,115,887 -439,585 1.39% 94,645,512
2017-06-23 2017-06-21 2.600 37,555,472 +431,997 1.41% 97,644,227
2017-06-22 2017-06-20 2.580 37,123,475 +187,090 1.39% 95,778,566
2017-06-21 2017-06-19 2.550 36,936,385 +273,119 1.38% 94,187,782
2017-06-20 2017-06-16 2.500 36,663,266 -4,500 1.37% 91,658,165
2017-06-19 2017-06-15 2.510 36,667,766 +192,524 1.37% 92,036,093
2017-06-16 2017-06-14 2.590 36,475,242 -57,407 1.37% 94,470,877
2017-06-15 2017-06-13 2.560 36,532,649 +270,000 1.37% 93,523,581
2017-06-14 2017-06-12 2.560 36,262,649 +384,021 1.36% 92,832,381
2017-06-13 2017-06-09 2.600 35,878,628 +428,487 1.34% 93,284,433
2017-06-12 2017-06-08 2.630 35,450,141 -286,732 1.33% 93,233,871
2017-06-09 2017-06-07 2.600 35,736,873 +182,764 1.34% 92,915,870
2017-06-08 2017-06-06 2.610 35,554,109 -219,768 1.33% 92,796,224
2017-06-07 2017-06-05 2.620 35,773,877 +58,607 1.34% 93,727,558
2017-06-06 2017-06-02 2.610 35,715,270 -31,500 1.34% 93,216,855
2017-06-05 2017-06-01 2.600 35,746,770 -450,000 1.34% 92,941,602
2017-06-02 2017-05-31 2.680 36,196,770 +575,051 1.35% 97,007,344
2017-06-01 2017-05-29 2.660 35,621,719 +234,732 1.33% 94,753,773
2017-05-31 2017-05-26 2.640 35,386,987 -56,000 1.32% 93,421,646
2017-05-29 2017-05-25 2.610 35,442,987 +35,554 1.33% 92,506,196
2017-05-26 2017-05-24 2.610 35,407,433 -979,698 1.33% 92,413,400
2017-05-25 2017-05-23 2.580 36,387,131 -418 1.36% 93,878,798
2017-05-24 2017-05-22 2.660 36,387,549 -272,387 1.36% 96,790,880
2017-05-23 2017-05-19 2.680 36,659,936 +7,915,512 1.37% 98,248,628
2017-05-22 2017-05-18 2.610 28,744,424 -498,000 1.08% 75,022,947
2017-05-19 2017-05-17 2.690 29,242,424 +120,000 1.09% 78,662,121
2017-05-18 2017-05-16 2.680 29,122,424 -500,000 1.09% 78,048,096
2017-05-17 2017-05-15 2.700 29,622,424 +120,500 1.11% 79,980,545
2017-05-16 2017-05-12 2.710 29,501,924 -23,500 1.10% 79,950,214
2017-05-15 2017-05-11 2.690 29,525,424 +4,500 1.11% 79,423,391
2017-05-12 2017-05-10 2.680 29,520,924 +1,500 1.10% 79,116,076
2017-05-11 2017-05-09 2.700 29,519,424 -350,000 1.10% 79,702,445
2017-05-10 2017-05-08 2.680 29,869,424 -10,162,000 1.12% 80,050,056
2017-05-09 2017-05-05 2.690 40,031,424 +205,500 1.50% 107,684,531
2017-05-08 2017-05-04 2.790 39,825,924 +1,500 1.49% 111,114,328
2017-05-05 2017-05-02 2.810 39,824,424 +88,500 1.49% 111,906,631
2017-05-04 2017-04-28 2.790 39,735,924 -4,500 1.49% 110,863,228
2017-05-02 2017-04-27 2.780 39,740,424 +7,500 1.49% 110,478,379
2017-04-28 2017-04-26 2.840 39,732,924 +31,500 1.49% 112,841,504
2017-04-27 2017-04-25 2.880 39,701,424 +40,000 1.49% 114,340,101
2017-04-26 2017-04-24 2.870 39,661,424 +30,000 1.48% 113,828,287
2017-04-25 2017-04-21 2.880 39,631,424 +161,500 1.48% 114,138,501
2017-04-24 2017-04-20 2.850 39,469,924 -1,030,000 1.48% 112,489,283
2017-04-21 2017-04-19 2.760 40,499,924 +20,000 1.52% 111,779,790
2017-04-20 2017-04-18 2.780 40,479,924 -27,000 1.52% 112,534,189
2017-04-19 2017-04-13 2.510 40,506,924 +105,500 1.52% 101,672,379
2017-04-18 2017-04-12 2.520 40,401,424 +131,500 1.51% 101,811,588
2017-04-13 2017-04-11 2.510 40,269,924 -21,500 1.51% 101,077,509
2017-04-12 2017-04-10 2.570 40,291,424 +161,000 1.51% 103,548,960
2017-04-11 2017-04-07 2.620 40,130,424 +180,000 1.50% 105,141,711
2017-04-07 2017-04-05 2.630 39,950,424 +124,000 1.50% 105,069,615
2017-04-06 2017-04-03 2.620 39,826,424 +144,000 1.49% 104,345,231
2017-04-05 2017-03-31 2.430 39,682,424 +99,000 1.49% 96,428,290
2017-04-03 2017-03-30 2.470 39,583,424 +100,000 1.48% 97,771,057
2017-03-30 2017-03-28 2.570 39,483,424 -299,000 1.48% 101,472,400
2017-03-29 2017-03-27 2.500 39,782,424 +144,500 1.49% 99,456,060
2017-03-28 2017-03-24 2.620 39,637,924 +2,500 1.48% 103,851,361
2017-03-27 2017-03-23 2.630 39,635,424 +194,000 1.48% 104,241,165
2017-03-24 2017-03-22 2.680 39,441,424 -500 1.48% 105,703,016
2017-03-16 2017-03-14 2.700 39,441,924 +2,000 1.48% 106,493,195
2017-03-15 2017-03-13 2.730 39,439,924 -4,000 1.48% 107,670,993
2017-03-14 2017-03-10 2.710 39,443,924 +50,000 1.48% 106,893,034
2017-03-13 2017-03-09 2.730 39,393,924 +100,000 1.47% 107,545,413
2017-03-09 2017-03-07 2.780 39,293,924 -30,500 1.47% 109,237,109
2017-03-08 2017-03-06 2.720 39,324,424 -26,000 1.47% 106,962,433
2017-03-07 2017-03-03 2.700 39,350,424 +5,000 1.47% 106,246,145
2017-03-03 2017-03-01 2.800 39,345,424 -10,000 1.47% 110,167,187
2017-02-24 2017-02-22 2.740 39,355,424 +262,000 1.47% 107,833,862
2017-02-22 2017-02-20 2.740 39,093,424 +54,000 1.46% 107,115,982
2017-02-21 2017-02-17 2.770 39,039,424 -258,400 1.46% 108,139,204
2017-02-20 2017-02-16 2.790 39,297,824 +68,500 1.47% 109,640,929
2017-02-15 2017-02-13 2.800 39,229,324 +262,000 1.47% 109,842,107
2017-02-14 2017-02-10 2.800 38,967,324 +347,175 1.46% 109,108,507
2017-02-13 2017-02-09 2.790 38,620,149 -10,000 1.45% 107,750,216
2017-02-10 2017-02-08 2.780 38,630,149 +228,500 1.45% 107,391,814
2017-02-08 2017-02-06 2.770 38,401,649 +250,000 1.44% 106,372,568
2017-02-07 2017-02-03 2.720 38,151,649 +152,000 1.43% 103,772,485
2017-02-06 2017-02-02 2.690 37,999,649 +10,500 1.42% 102,219,056
2017-02-03 2017-02-01 2.700 37,989,149 -66,000 1.42% 102,570,702
2017-02-02 2017-01-27 2.660 38,055,149 +62,500 1.42% 101,226,696
2017-02-01 2017-01-25 2.710 37,992,649 +43,000 1.42% 102,960,079
2017-01-26 2017-01-24 2.720 37,949,649 +34,500 1.42% 103,223,045
2017-01-19 2017-01-17 2.640 37,915,149 +1,000 1.42% 100,095,993
2017-01-18 2017-01-16 2.660 37,914,149 -13,500 1.42% 100,851,636
2017-01-17 2017-01-13 2.700 37,927,649 -9,500 1.42% 102,404,652
2017-01-16 2017-01-12 2.690 37,937,149 -77,000 1.42% 102,050,931
2017-01-11 2017-01-09 2.660 38,014,149 -5,000 1.42% 101,117,636
2017-01-10 2017-01-06 2.660 38,019,149 +269,446 1.42% 101,130,936
2017-01-09 2017-01-05 2.620 37,749,703 -2,000 1.41% 98,904,222
2017-01-05 2017-01-03 2.640 37,751,703 -39,000 1.41% 99,664,496
2017-01-04 2016-12-30 2.590 37,790,703 -285,000 1.41% 97,877,921
2016-12-30 2016-12-28 2.530 38,075,703 +1,000 1.43% 96,331,529
2016-12-28 2016-12-22 2.530 38,074,703 -51,000 1.43% 96,328,999
2016-12-23 2016-12-21 2.540 38,125,703 +4,000 1.43% 96,839,286
2016-12-22 2016-12-20 2.590 38,121,703 +63,500 1.43% 98,735,211
2016-12-20 2016-12-16 2.650 38,058,203 -814,000 1.42% 100,854,238
2016-12-19 2016-12-15 2.640 38,872,203 -115,000 1.45% 102,622,616
2016-12-16 2016-12-14 2.680 38,987,203 -185,000 1.46% 104,485,704
2016-12-15 2016-12-13 2.680 39,172,203 +96,500 1.47% 104,981,504
2016-12-14 2016-12-12 2.670 39,075,703 +102,500 1.46% 104,332,127
2016-12-13 2016-12-09 2.740 38,973,203 -299,000 1.46% 106,786,576
2016-12-12 2016-12-08 2.800 39,272,203 -183,500 1.47% 109,962,168
2016-12-09 2016-12-07 2.790 39,455,703 -244,000 1.48% 110,081,411
2016-12-08 2016-12-06 2.770 39,699,703 +20,500 1.49% 109,968,177
2016-12-07 2016-12-05 2.830 39,679,203 +500 1.49% 112,292,144
2016-12-06 2016-12-02 2.840 39,678,703 +102,000 1.49% 112,687,517
2016-12-05 2016-12-01 2.860 39,576,703 +10,000 1.48% 113,189,371
2016-12-02 2016-11-30 2.980 39,566,703 -65,000 1.48% 117,908,775
2016-11-30 2016-11-28 2.940 39,631,703 -39,000 1.48% 116,517,207
2016-11-25 2016-11-23 2.880 39,670,703 +15,500 1.48% 114,251,625
2016-11-23 2016-11-21 2.840 39,655,203 +36,500 1.48% 112,620,777
2016-11-22 2016-11-18 2.880 39,618,703 +40,500 1.48% 114,101,865
2016-11-18 2016-11-16 2.890 39,578,203 -1,000 1.48% 114,381,007
2016-11-17 2016-11-15 2.890 39,579,203 -59,500 1.48% 114,383,897
2016-11-16 2016-11-14 2.860 39,638,703 -20,000 1.48% 113,366,691
2016-11-15 2016-11-11 2.860 39,658,703 -3,000 1.48% 113,423,891
2016-11-14 2016-11-10 2.880 39,661,703 +25,500 1.48% 114,225,705
2016-11-11 2016-11-09 2.870 39,636,203 +136,500 1.48% 113,755,903
2016-11-10 2016-11-08 2.910 39,499,703 +74,500 1.48% 114,944,136
2016-11-09 2016-11-07 2.880 39,425,203 +33,000 1.48% 113,544,585
2016-11-08 2016-11-04 2.870 39,392,203 +56,000 1.47% 113,055,623
2016-11-07 2016-11-03 2.880 39,336,203 +58,500 1.47% 113,288,265
2016-11-03 2016-11-01 2.880 39,277,703 -20,000 1.47% 113,119,785
2016-11-02 2016-10-31 2.870 39,297,703 +3,000 1.47% 112,784,408
2016-11-01 2016-10-28 2.890 39,294,703 -93,000 1.47% 113,561,692
2016-10-28 2016-10-26 2.990 39,387,703 +6,500 1.47% 117,769,232
2016-10-26 2016-10-24 3.060 39,381,203 -37,000 1.47% 120,506,481
2016-10-25 2016-10-20 2.930 39,418,203 +770,000 1.48% 115,495,335
2016-10-24 2016-10-19 2.930 38,648,203 -10,000 1.45% 113,239,235
2016-10-20 2016-10-18 2.950 38,658,203 +38,500 1.45% 114,041,699
2016-10-18 2016-10-14 2.970 38,619,703 +52,500 1.45% 114,700,518
2016-10-17 2016-10-13 2.970 38,567,203 +783,500 1.44% 114,544,593
2016-10-14 2016-10-12 2.980 37,783,703 +14,500 1.41% 112,595,435
2016-10-13 2016-10-11 3.000 37,769,203 +3,000 1.41% 113,307,609
2016-10-12 2016-10-07 2.940 37,766,203 -20,000 1.41% 111,032,637
2016-10-11 2016-10-06 2.840 37,786,203 -11,500 1.41% 107,312,817
2016-10-05 2016-10-03 2.730 37,797,703 +67,000 1.41% 103,187,729
2016-10-04 2016-09-30 2.730 37,730,703 +20,000 1.41% 103,004,819
2016-10-03 2016-09-29 2.770 37,710,703 +10,000 1.41% 104,458,647
2016-09-30 2016-09-28 2.780 37,700,703 +33,500 1.41% 104,807,954
2016-09-27 2016-09-23 2.860 37,667,203 -83,765 1.41% 107,728,201
2016-09-26 2016-09-22 2.870 37,750,968 -125,000 1.41% 108,345,278
2016-09-21 2016-09-19 2.850 37,875,968 -10,000 1.42% 107,946,509
2016-09-20 2016-09-15 2.880 37,885,968 -33,500 1.42% 109,111,588
2016-09-14 2016-09-12 2.810 37,919,468 +500 1.42% 106,553,705
2016-09-13 2016-09-09 2.900 37,918,968 -13,000 1.42% 109,965,007
2016-09-12 2016-09-08 2.850 37,931,968 -5,000 1.42% 108,106,109
2016-09-09 2016-09-07 2.880 37,936,968 +9,500 1.42% 109,258,468
2016-09-08 2016-09-06 2.880 37,927,468 -157,500 1.42% 109,231,108
2016-09-07 2016-09-05 2.900 38,084,968 +2,000 1.43% 110,446,407
2016-09-06 2016-09-02 2.940 38,082,968 +3,000 1.43% 111,963,926
2016-09-05 2016-09-01 2.900 38,079,968 -2,500 1.43% 110,431,907
2016-09-02 2016-08-31 2.910 38,082,468 +57,000 1.43% 110,819,982
2016-09-01 2016-08-30 2.820 38,025,468 +200,000 1.42% 107,231,820
2016-08-31 2016-08-29 2.840 37,825,468 +77,500 1.42% 107,424,329
2016-08-29 2016-08-25 2.780 37,747,968 -10,000 1.41% 104,939,351
2016-08-22 2016-08-18 2.790 37,757,968 +1,500 1.41% 105,344,731
2016-08-19 2016-08-17 2.800 37,756,468 +1,000 1.41% 105,718,110
2016-08-18 2016-08-16 2.790 37,755,468 -500 1.41% 105,337,756
2016-08-17 2016-08-15 2.850 37,755,968 -4,869,500 1.41% 107,604,509
2016-08-16 2016-08-12 2.820 42,625,468 -40,500 1.60% 120,203,820
2016-08-15 2016-08-11 2.830 42,665,968 -52,500 1.60% 120,744,689
2016-08-12 2016-08-10 2.850 42,718,468 -255,500 1.60% 121,747,634
2016-08-11 2016-08-09 2.830 42,973,968 -103,000 1.61% 121,616,329
2016-08-10 2016-08-08 2.810 43,076,968 -77,500 1.61% 121,046,280
2016-08-09 2016-08-05 2.800 43,154,468 -90,000 1.62% 120,832,510
2016-08-08 2016-08-04 2.790 43,244,468 -270,000 1.62% 120,652,066
2016-08-05 2016-08-03 2.720 43,514,468 -73,000 1.63% 118,359,353
2016-08-04 2016-08-01 2.750 43,587,468 -12,500 1.63% 119,865,537
2016-08-03 2016-07-29 2.680 43,599,968 -397,000 1.63% 116,847,914
2016-08-01 2016-07-28 2.900 43,996,968 -40,000 1.65% 127,591,207
2016-07-29 2016-07-27 2.880 44,036,968 -39,500 1.65% 126,826,468
2016-07-28 2016-07-26 2.890 44,076,468 +43,500 1.65% 127,380,993
2016-07-27 2016-07-25 2.870 44,032,968 -19,500 1.65% 126,374,618
2016-07-26 2016-07-22 2.840 44,052,468 -491,500 1.65% 125,109,009
2016-07-25 2016-07-21 2.920 44,543,968 -297,500 1.67% 130,068,387
2016-07-22 2016-07-20 2.820 44,841,468 -68,000 1.68% 126,452,940
2016-07-21 2016-07-19 2.850 44,909,468 +12,500 1.68% 127,991,984
2016-07-20 2016-07-18 2.840 44,896,968 -264,500 1.68% 127,507,389
2016-07-19 2016-07-15 2.830 45,161,468 -348,000 1.69% 127,806,954
2016-07-18 2016-07-14 2.800 45,509,468 -143,500 1.70% 127,426,510
2016-07-15 2016-07-13 2.860 45,652,968 -45,000 1.71% 130,567,488
2016-07-13 2016-07-11 2.790 45,697,968 -35,500 1.71% 127,497,331
2016-07-11 2016-07-07 2.750 45,733,468 +3,500 1.71% 125,767,037
2016-07-08 2016-07-06 2.800 45,729,968 -7,500 1.71% 128,043,910
2016-07-07 2016-07-05 2.880 45,737,468 +100,000 1.71% 131,723,908
2016-07-06 2016-07-04 2.880 45,637,468 +500 1.71% 131,435,908
2016-07-05 2016-06-30 2.680 45,636,968 +40,500 1.71% 122,307,074
2016-07-04 2016-06-29 2.990 45,596,468 -99,000 1.71% 136,333,439
2016-06-30 2016-06-28 3.060 45,695,468 -1,000 1.71% 139,828,132
2016-06-29 2016-06-27 2.950 45,696,468 -250,500 1.71% 134,804,581
2016-06-28 2016-06-24 2.790 45,946,968 -1,000 1.72% 128,192,041
2016-06-27 2016-06-23 2.810 45,947,968 +19,500 1.72% 129,113,790
2016-06-24 2016-06-22 2.810 45,928,468 +3,500 1.72% 129,058,995
2016-06-23 2016-06-21 2.900 45,924,968 -62,000 1.72% 133,182,407
2016-06-22 2016-06-20 2.930 45,986,968 +500 1.72% 134,741,816
2016-06-20 2016-06-16 2.900 45,986,468 -54,500 1.72% 133,360,757
2016-06-17 2016-06-15 2.940 46,040,968 -1,000 1.72% 135,360,446
2016-06-16 2016-06-14 2.920 46,041,968 +4,000 1.72% 134,442,547
2016-06-15 2016-06-13 2.920 46,037,968 +113,000 1.72% 134,430,867
2016-06-14 2016-06-10 2.980 45,924,968 +35,000 1.72% 136,856,405
2016-06-10 2016-06-07 3.130 45,889,968 +5,000 1.72% 143,635,600
2016-06-08 2016-06-06 3.060 45,884,968 -500 1.72% 140,408,002
2016-06-06 2016-06-02 3.100 45,885,468 +70,500 1.72% 142,244,951
2016-06-03 2016-06-01 3.190 45,814,968 -37,000 1.71% 146,149,748
2016-06-02 2016-05-31 3.210 45,851,968 +37,500 1.72% 147,184,817
2016-06-01 2016-05-30 3.260 45,814,468 +2,500 1.71% 149,355,166
2016-05-30 2016-05-26 3.220 45,811,968 -54,000 1.71% 147,514,537
2016-05-26 2016-05-24 3.210 45,865,968 +16,000 1.72% 147,229,757
2016-05-24 2016-05-20 3.210 45,849,968 -5,000 1.72% 147,178,397
2016-05-20 2016-05-18 3.260 45,854,968 +1,500 1.72% 149,487,196
2016-05-18 2016-05-16 3.280 45,853,468 +40,500 1.72% 150,399,375
2016-05-17 2016-05-13 3.220 45,812,968 -500 1.71% 147,517,757
2016-05-16 2016-05-12 3.240 45,813,468 +1,000 1.71% 148,435,636
2016-05-12 2016-05-10 3.280 45,812,468 -4,000 1.71% 150,264,895
2016-05-10 2016-05-06 3.250 45,816,468 -5,000 1.71% 148,903,521
2016-05-09 2016-05-05 3.410 45,821,468 -4,000 1.72% 156,251,206
2016-05-03 2016-04-28 3.460 45,825,468 -43,000 1.72% 158,556,119
2016-04-29 2016-04-27 3.410 45,868,468 -9,000 1.72% 156,411,476
2016-04-28 2016-04-26 3.370 45,877,468 +36,500 1.72% 154,607,067
2016-04-27 2016-04-25 3.370 45,840,968 -28,000 1.72% 154,484,062
2016-04-26 2016-04-22 3.470 45,868,968 -77,686 1.72% 159,165,319
2016-04-25 2016-04-21 3.540 45,946,654 +19,000 1.72% 162,651,155
2016-04-22 2016-04-20 3.500 45,927,654 -10,033,500 1.72% 160,746,789
2016-04-21 2016-04-19 3.400 55,961,154 -3,000 2.09% 190,267,924
2016-04-19 2016-04-15 3.510 55,964,154 -500 2.09% 196,434,181
2016-04-18 2016-04-14 3.490 55,964,654 -37,000 2.09% 195,316,642
2016-04-15 2016-04-13 3.230 56,001,654 -333,500 2.10% 180,885,342
2016-04-14 2016-04-12 3.200 56,335,154 +102,000 2.11% 180,272,493
2016-04-13 2016-04-11 3.030 56,233,154 +2,303,000 2.10% 170,386,457
2016-04-12 2016-04-08 2.970 53,930,154 +2,500 2.02% 160,172,557
2016-04-11 2016-04-07 2.990 53,927,654 +96,500 2.02% 161,243,685
2016-04-08 2016-04-06 3.020 53,831,154 -7,000 2.01% 162,570,085
2016-04-07 2016-04-05 3.050 53,838,154 +9,000 2.02% 164,206,370
2016-04-06 2016-04-01 3.040 53,829,154 -41,500 2.01% 163,640,628
2016-04-05 2016-03-31 2.970 53,870,654 +94,000 2.02% 159,995,842
2016-04-01 2016-03-30 2.950 53,776,654 +56,500 2.01% 158,641,129
2016-03-31 2016-03-29 2.920 53,720,154 +11,000 2.01% 156,862,850
2016-03-30 2016-03-24 3.000 53,709,154 +95,500 2.01% 161,127,462
2016-03-29 2016-03-23 3.000 53,613,654 -7,500 2.11% 160,840,962
2016-03-24 2016-03-22 3.050 53,621,154 +4,500 2.11% 163,544,520
2016-03-23 2016-03-21 3.090 53,616,654 -31,500 2.11% 165,675,461
2016-03-22 2016-03-18 3.090 53,648,154 +52,000 2.11% 165,772,796
2016-03-21 2016-03-17 2.990 53,596,154 +85,500 2.10% 160,252,500
2016-03-18 2016-03-16 3.020 53,510,654 +1,500 2.10% 161,602,175
2016-03-17 2016-03-15 3.000 53,509,154 +32,000 2.10% 160,527,462
2016-03-16 2016-03-14 3.040 53,477,154 +38,500 2.10% 162,570,548
2016-03-15 2016-03-11 3.010 53,438,654 +20,000 2.10% 160,850,349
2016-03-14 2016-03-10 3.010 53,418,654 +58,500 2.10% 160,790,149
2016-03-11 2016-03-09 3.100 53,360,154 -20,000 2.10% 165,416,477
2016-03-09 2016-03-07 3.150 53,380,154 +43,500 2.10% 168,147,485
2016-03-08 2016-03-04 3.120 53,336,654 +90,000 2.09% 166,410,360
2016-03-07 2016-03-03 3.040 53,246,654 +2,500 2.09% 161,869,828
2016-03-04 2016-03-02 3.120 53,244,154 +60,000 2.09% 166,121,760
2016-03-02 2016-02-29 3.080 53,184,154 +35,500 2.09% 163,807,194
2016-02-29 2016-02-25 3.020 53,148,654 -9,500 2.09% 160,508,935
2016-02-26 2016-02-24 3.020 53,158,154 -10,000 2.09% 160,537,625
2016-02-23 2016-02-19 3.110 53,168,154 +1,000 2.09% 165,352,959
2016-02-22 2016-02-18 2.880 53,167,154 -446,000 2.09% 153,121,404
2016-02-19 2016-02-17 2.660 53,613,154 +548,000 2.11% 142,610,990
2016-02-18 2016-02-16 2.690 53,065,154 +19,500 2.08% 142,745,264
2016-02-17 2016-02-15 2.720 53,045,654 +79,500 2.08% 144,284,179
2016-02-16 2016-02-12 2.650 52,966,154 +105,000 2.08% 140,360,308
2016-02-15 2016-02-11 2.650 52,861,154 +52,500 2.08% 140,082,058
2016-02-11 2016-02-04 2.760 52,808,654 -3,000 2.07% 145,751,885
2016-02-05 2016-02-03 2.880 52,811,654 +29,000 2.07% 152,097,564
2016-02-04 2016-02-02 2.920 52,782,654 +45,000 2.07% 154,125,350
2016-02-03 2016-02-01 2.920 52,737,654 +46,000 2.07% 153,993,950
2016-02-02 2016-01-29 2.820 52,691,654 +75,000 2.07% 148,590,464
2016-02-01 2016-01-28 2.830 52,616,654 +90,500 2.07% 148,905,131
2016-01-29 2016-01-27 2.870 52,526,154 +47,000 2.06% 150,750,062
2016-01-28 2016-01-26 2.940 52,479,154 +35,000 2.06% 154,288,713
2016-01-27 2016-01-25 3.020 52,444,154 +34,000 2.06% 158,381,345
2016-01-26 2016-01-22 3.050 52,410,154 +45,500 2.06% 159,850,970
2016-01-25 2016-01-21 2.970 52,364,654 +101,000 2.06% 155,523,022
2016-01-22 2016-01-20 3.010 52,263,654 +5,000 2.05% 157,313,599
2016-01-19 2016-01-15 3.090 52,258,654 +80,000 2.05% 161,479,241
2016-01-18 2016-01-14 3.090 52,178,654 +48,500 2.05% 161,232,041
2016-01-15 2016-01-13 3.140 52,130,154 +112,500 2.05% 163,688,684
2016-01-14 2016-01-12 3.220 52,017,654 +43,500 2.04% 167,496,846
2016-01-13 2016-01-11 3.230 51,974,154 +20,000 2.04% 167,876,517
2016-01-06 2016-01-04 3.460 51,954,154 +1,500 2.04% 179,761,373
2016-01-05 2015-12-31 3.550 51,952,654 +20,000 2.04% 184,431,922
2016-01-04 2015-12-29 3.640 51,932,654 -30,000 2.04% 189,034,861
2015-12-30 2015-12-28 3.720 51,962,654 +2,000 2.04% 193,301,073
2015-12-28 2015-12-22 3.840 51,960,654 -191,500 2.04% 199,528,911
2015-12-23 2015-12-21 3.870 52,152,154 +29,500 2.05% 201,828,836
2015-12-22 2015-12-18 3.950 52,122,654 -2,000 2.05% 205,884,483
2015-12-21 2015-12-17 3.940 52,124,654 +2,000 2.05% 205,371,137
2015-12-16 2015-12-14 4.000 52,122,654 -7,000 2.05% 208,490,616
2015-12-15 2015-12-11 4.000 52,129,654 -10,500 2.05% 208,518,616
2015-12-14 2015-12-10 4.000 52,140,154 +10,000 2.05% 208,560,616
2015-12-10 2015-12-08 3.980 52,130,154 -25,000 2.05% 207,478,013
2015-12-09 2015-12-07 3.970 52,155,154 +20,000 2.05% 207,055,961
2015-12-08 2015-12-04 3.950 52,135,154 -20,000 2.05% 205,933,858
2015-12-03 2015-12-01 4.120 52,155,154 +31,000 2.05% 214,879,234
2015-12-02 2015-11-30 4.180 52,124,154 -8,000 2.05% 217,878,964
2015-12-01 2015-11-27 4.090 52,132,154 -21,000 2.05% 213,220,510
2015-11-30 2015-11-26 4.230 52,153,154 -21,000 2.05% 220,607,841
2015-11-27 2015-11-25 4.000 52,174,154 -18,500 2.05% 208,696,616
2015-11-25 2015-11-23 4.020 52,192,654 -1,500 2.06% 209,814,469
2015-11-24 2015-11-20 4.090 52,194,154 -8,000 2.06% 213,474,090
2015-11-23 2015-11-19 4.090 52,202,154 +117,500 2.06% 213,506,810
2015-11-20 2015-11-18 3.990 52,084,654 -1,500 2.06% 207,817,769
2015-11-19 2015-11-17 3.800 52,086,154 +146,000 2.06% 197,927,385
2015-11-17 2015-11-13 3.850 51,940,154 -5,000 2.05% 199,969,593
2015-11-16 2015-11-12 3.810 51,945,154 +9,980,000 2.05% 197,911,037
2015-11-13 2015-11-11 3.760 41,965,154 +78,000 1.66% 157,788,979
2015-11-12 2015-11-10 3.780 41,887,154 +500 1.65% 158,333,442
2015-11-10 2015-11-06 3.790 41,886,654 -1,000 1.65% 158,750,419
2015-11-06 2015-11-04 3.700 41,887,654 -86,000 1.65% 154,984,320
2015-11-05 2015-11-03 3.650 41,973,654 -16,500 1.66% 153,203,837
2015-11-04 2015-11-02 3.620 41,990,154 +15,000 1.66% 152,004,357
2015-11-03 2015-10-30 3.500 41,975,154 +25,500 1.66% 146,913,039
2015-10-30 2015-10-28 3.550 41,949,654 -10,000 1.66% 148,921,272
2015-10-28 2015-10-26 3.590 41,959,654 +12,000 1.66% 150,635,158
2015-10-27 2015-10-23 3.600 41,947,654 +1,000 1.66% 151,011,554
2015-10-26 2015-10-22 3.580 41,946,654 -21,000 1.66% 150,169,021
2015-10-23 2015-10-20 3.600 41,967,654 +50,000 1.66% 151,083,554
2015-10-22 2015-10-19 3.480 41,917,654 +2,000 1.66% 145,873,436
2015-10-20 2015-10-16 3.370 41,915,654 -1,000 1.66% 141,255,754
2015-10-19 2015-10-15 3.340 41,916,654 -10,000 1.66% 140,001,624
2015-10-16 2015-10-14 3.260 41,926,654 +500 1.66% 136,680,892
2015-10-15 2015-10-13 3.360 41,926,154 -8,000 1.66% 140,871,877
2015-10-14 2015-10-12 3.300 41,934,154 -20,000 1.66% 138,382,708
2015-10-09 2015-10-07 3.150 41,954,154 -1,453,163 1.66% 132,155,585
2015-10-08 2015-10-06 2.990 43,407,317 +1,499,163 1.71% 129,787,878
2015-10-07 2015-10-05 2.960 41,908,154 +11,000 1.65% 124,048,136
2015-10-05 2015-09-30 2.900 41,897,154 -684,163 1.65% 121,501,747
2015-10-02 2015-09-29 2.840 42,581,317 +41,000 1.68% 120,930,940
2015-09-30 2015-09-25 2.900 42,540,317 +35,500 1.68% 123,366,919
2015-09-29 2015-09-24 2.910 42,504,817 -986,000 1.68% 123,689,017
2015-09-25 2015-09-23 2.910 43,490,817 +43,000 1.72% 126,558,277
2015-09-24 2015-09-22 2.870 43,447,817 -24,000 1.72% 124,695,235
2015-09-23 2015-09-21 2.840 43,471,817 -35,000 1.72% 123,459,960
2015-09-22 2015-09-18 2.750 43,506,817 -480,000 1.72% 119,643,747
2015-09-21 2015-09-17 2.700 43,986,817 -14,500 1.74% 118,764,406
2015-09-18 2015-09-16 2.680 44,001,317 +7,000 1.74% 117,923,530
2015-09-17 2015-09-15 2.650 43,994,317 -7,000 1.74% 116,584,940
2015-09-15 2015-09-11 2.800 44,001,317 -4,000 1.74% 123,203,688
2015-09-14 2015-09-10 2.690 44,005,317 +1,500 1.74% 118,374,303
2015-09-11 2015-09-09 2.750 44,003,817 +95,000 1.74% 121,010,497
2015-09-10 2015-09-08 2.670 43,908,817 +500 1.73% 117,236,541
2015-09-09 2015-09-07 2.540 43,908,317 +57,000 1.73% 111,527,125
2015-09-08 2015-09-04 2.590 43,851,317 +43,500 1.73% 113,574,911
2015-09-04 2015-09-01 2.640 43,807,817 -500 1.73% 115,652,637
2015-09-02 2015-08-31 2.570 43,808,317 +500 1.73% 112,587,375
2015-08-31 2015-08-27 2.600 43,807,817 +8,000 1.73% 113,900,324
2015-08-28 2015-08-26 2.430 43,799,817 +27,500 1.73% 106,433,555
2015-08-27 2015-08-25 2.450 43,772,317 +6,500 1.73% 107,242,177
2015-08-26 2015-08-24 2.600 43,765,817 -16,000 1.73% 113,791,124
2015-08-25 2015-08-21 2.840 43,781,817 -3,000 1.73% 124,340,360
2015-08-24 2015-08-20 2.840 43,784,817 -79,000 1.73% 124,348,880
2015-08-21 2015-08-19 2.930 43,863,817 -54,000 1.73% 128,520,984
2015-08-20 2015-08-18 2.890 43,917,817 +70,000 1.73% 126,922,491
2015-08-19 2015-08-17 2.970 43,847,817 -85,000 1.73% 130,228,016
2015-08-18 2015-08-14 2.930 43,932,817 +8,500 1.73% 128,723,154
2015-08-17 2015-08-13 2.960 43,924,317 +3,000 1.73% 130,015,978
2015-08-14 2015-08-12 2.930 43,921,317 +500 1.73% 128,689,459
2015-08-13 2015-08-11 3.020 43,920,817 +82,500 1.73% 132,640,867
2015-08-12 2015-08-10 3.050 43,838,317 +500 1.73% 133,706,867
2015-08-10 2015-08-06 2.970 43,837,817 -6,000 1.73% 130,198,316
2015-08-07 2015-08-05 2.980 43,843,817 -30,000 1.73% 130,654,575
2015-08-06 2015-08-04 2.990 43,873,817 +17,500 1.73% 131,182,713
2015-08-04 2015-07-31 2.900 43,856,317 +2,000 1.73% 127,183,319
2015-08-03 2015-07-30 2.920 43,854,317 +8,000 1.73% 128,054,606
2015-07-31 2015-07-29 2.950 43,846,317 +6,000 1.73% 129,346,635
2015-07-30 2015-07-28 2.920 43,840,317 -121,000 1.73% 128,013,726
2015-07-29 2015-07-27 2.960 43,961,317 -55,000 1.74% 130,125,498
2015-07-28 2015-07-24 3.270 44,016,317 -456,000 1.74% 143,933,357
2015-07-27 2015-07-23 3.400 44,472,317 -633,500 1.76% 151,205,878
2015-07-24 2015-07-22 3.280 45,105,817 -311,000 1.78% 147,947,080
2015-07-23 2015-07-21 3.330 45,416,817 -2,210,000 1.79% 151,238,001
2015-07-22 2015-07-20 3.230 47,626,817 -366,000 1.88% 153,834,619
2015-07-21 2015-07-17 3.250 47,992,817 -360,500 1.90% 155,976,655
2015-07-20 2015-07-16 3.160 48,353,317 -129,000 1.91% 152,796,482
2015-07-17 2015-07-15 3.050 48,482,317 -1,855,000 1.91% 147,871,067
2015-07-16 2015-07-14 3.190 50,337,317 -371,500 1.99% 160,576,041
2015-07-15 2015-07-13 3.310 50,708,817 -409,000 2.00% 167,846,184
2015-07-14 2015-07-10 3.290 51,117,817 +37,000 2.02% 168,177,618
2015-07-13 2015-07-09 3.260 51,080,817 +1,928,381 2.02% 166,523,463
2015-07-10 2015-07-08 2.670 49,152,436 +362,500 1.94% 131,237,004
2015-07-09 2015-07-07 3.270 48,789,936 -15,500 1.93% 159,543,091
2015-07-08 2015-07-06 3.570 48,805,436 +126,500 1.93% 174,235,407
2015-07-07 2015-07-03 4.140 48,678,936 -249,500 1.92% 201,530,795
2015-07-06 2015-07-02 4.070 48,928,436 -102,000 1.93% 199,138,735
2015-07-03 2015-06-30 4.250 49,030,436 +207,500 1.94% 208,379,353
2015-07-02 2015-06-29 4.430 48,822,936 -259,000 1.93% 216,285,606
2015-06-30 2015-06-26 4.470 49,081,936 -138,000 1.94% 219,396,254
2015-06-29 2015-06-25 4.370 49,219,936 -69,000 1.94% 215,091,120
2015-06-26 2015-06-24 4.340 49,288,936 +29,000 1.95% 213,913,982
2015-06-25 2015-06-23 4.480 49,259,936 -75,500 1.95% 220,684,513
2015-06-24 2015-06-22 4.500 49,335,436 -6,500 1.95% 222,009,462
2015-06-23 2015-06-19 4.500 49,341,936 +39,500 1.95% 222,038,712
2015-06-22 2015-06-18 4.700 49,302,436 +13,464 1.95% 231,721,449
2015-06-19 2015-06-17 4.850 49,288,972 -62,000 1.95% 239,051,514
2015-06-18 2015-06-16 4.680 49,350,972 -350,000 1.95% 230,962,549
2015-06-17 2015-06-15 4.380 49,700,972 +110,500 1.96% 217,690,257
2015-06-16 2015-06-12 4.390 49,590,472 -204,000 1.96% 217,702,172
2015-06-15 2015-06-11 4.200 49,794,472 -164,500 1.97% 209,136,782
2015-06-12 2015-06-10 4.200 49,958,972 -44,500 1.97% 209,827,682
2015-06-11 2015-06-09 3.910 50,003,472 -4,000 1.97% 195,513,576
2015-06-10 2015-06-08 3.900 50,007,472 -4,000 1.97% 195,029,141
2015-06-09 2015-06-05 4.110 50,011,472 +31,000 1.97% 205,547,150
2015-06-08 2015-06-04 4.110 49,980,472 -204,500 1.97% 205,419,740
2015-06-05 2015-06-03 4.250 50,184,972 -113,000 1.98% 213,286,131
2015-06-04 2015-06-02 4.300 50,297,972 +110,000 1.99% 216,281,280
2015-06-03 2015-06-01 4.510 50,187,972 +124,000 1.98% 226,347,754
2015-06-02 2015-05-29 4.500 50,063,972 -292,000 1.98% 225,287,874
2015-06-01 2015-05-28 4.270 50,355,972 -76,000 1.99% 215,020,000
2015-05-29 2015-05-27 4.250 50,431,972 -545,500 1.99% 214,335,881
2015-05-28 2015-05-26 3.980 50,977,472 -1,457,000 2.01% 202,890,339
2015-05-27 2015-05-22 3.400 52,434,472 +27,500 2.07% 178,277,205
2015-05-26 2015-05-21 3.180 52,406,972 +32,000 2.07% 166,654,171
2015-05-22 2015-05-20 3.200 52,374,972 -248,500 2.07% 167,599,910
2015-05-21 2015-05-19 3.170 52,623,472 +230,500 2.08% 166,816,406
2015-05-20 2015-05-18 3.110 52,392,972 +1,500 2.07% 162,942,143
2015-05-19 2015-05-15 3.120 52,391,472 -132,000 2.07% 163,461,393
2015-05-18 2015-05-14 3.080 52,523,472 -77,000 2.07% 161,772,294
2015-05-15 2015-05-13 2.970 52,600,472 -15,500 2.08% 156,223,402
2015-05-14 2015-05-12 2.920 52,615,972 -246,782 2.08% 153,638,638
2015-05-13 2015-05-11 2.890 52,862,754 -1,290,000 2.09% 152,773,359
2015-05-12 2015-05-08 2.800 54,152,754 +110,000 2.14% 151,627,711
2015-05-11 2015-05-07 2.830 54,042,754 -58,000 2.13% 152,940,994
2015-05-08 2015-05-06 3.050 54,100,754 -1,102,000 2.14% 165,007,300
2015-05-07 2015-05-05 3.090 55,202,754 -1,222,000 2.18% 170,576,510
2015-05-06 2015-05-04 3.140 56,424,754 -674,500 2.23% 177,173,728
2015-05-05 2015-04-30 3.030 57,099,254 -1,075,000 2.25% 173,010,740
2015-05-04 2015-04-29 3.130 58,174,254 +397,000 2.30% 182,085,415
2015-04-30 2015-04-28 3.210 57,777,254 -750,500 2.28% 185,464,985
2015-04-29 2015-04-27 3.030 58,527,754 -872,000 2.31% 177,339,095
2015-04-28 2015-04-24 2.890 59,399,754 +551,500 2.35% 171,665,289
2015-04-27 2015-04-23 2.940 58,848,254 -956,000 2.32% 173,013,867
2015-04-24 2015-04-22 2.700 59,804,254 +288,000 2.36% 161,471,486
2015-04-23 2015-04-21 2.760 59,516,254 -502,500 2.35% 164,264,861
2015-04-22 2015-04-20 2.760 60,018,754 -2,632,000 2.37% 165,651,761
2015-04-21 2015-04-17 2.920 62,650,754 +500 2.47% 182,940,202
2015-04-20 2015-04-16 2.950 62,650,254 +6,000 2.47% 184,818,249
2015-04-17 2015-04-15 2.910 62,644,254 +13,500 2.47% 182,294,779
2015-04-16 2015-04-14 2.990 62,630,754 -198,500 2.47% 187,265,954
2015-04-15 2015-04-13 3.090 62,829,254 -1,019,500 2.48% 194,142,395
2015-04-14 2015-04-10 3.000 63,848,754 +148,500 2.52% 191,546,262
2015-04-13 2015-04-09 3.030 63,700,254 -51,613,100 2.52% 193,011,770
2015-04-10 2015-04-08 2.990 115,313,354 +2,307,500 4.55% 344,786,928
2015-04-09 2015-04-02 2.610 113,005,854 -432,500 4.46% 294,945,279
2015-04-08 2015-04-01 2.520 113,438,354 -192,500 4.48% 285,864,652
2015-04-02 2015-03-31 2.590 113,630,854 +240,500 4.49% 294,303,912
2015-04-01 2015-03-30 2.570 113,390,354 -4,500 4.48% 291,413,210
2015-03-31 2015-03-27 2.410 113,394,854 -950,500 4.48% 273,281,598
2015-03-30 2015-03-26 2.320 114,345,354 -356,500 4.52% 265,281,221
2015-03-27 2015-03-25 2.290 114,701,854 -3,759,400 4.53% 262,667,246
2015-03-26 2015-03-24 2.270 118,461,254 +835,000 4.68% 268,907,047
2015-03-25 2015-03-23 2.370 117,626,254 -260,000 4.65% 278,774,222
2015-03-24 2015-03-20 2.410 117,886,254 -1,207,000 4.66% 284,105,872
2015-03-23 2015-03-19 2.280 119,093,254 -41,000 4.70% 271,532,619
2015-03-20 2015-03-18 2.290 119,134,254 +3,001,500 4.70% 272,817,442
2015-03-19 2015-03-17 2.300 116,132,754 -200,110,000 4.59% 267,105,334
2015-03-16 2015-03-12 2.280 316,242,754 +500 12.49% 721,033,479
2015-03-13 2015-03-11 2.250 316,242,254 -19,500 12.49% 711,545,072
2015-03-12 2015-03-10 2.310 316,261,754 +500 12.49% 730,564,652
2015-03-11 2015-03-09 2.290 316,261,254 -29,500 12.49% 724,238,272
2015-03-10 2015-03-06 2.380 316,290,754 -421,500 12.49% 752,771,995
2015-03-09 2015-03-05 2.270 316,712,254 -207,000 12.51% 718,936,817
2015-03-06 2015-03-04 2.200 316,919,254 +1,692,500 12.52% 697,222,359
2015-03-05 2015-03-03 2.140 315,226,754 -61,500 12.45% 674,585,254
2015-03-04 2015-03-02 2.210 315,288,254 +1,000 12.45% 696,787,041
2015-03-03 2015-02-27 2.230 315,287,254 +198,319,500 12.45% 703,090,576
2015-03-02 2015-02-26 2.320 116,967,754 -949,500 4.62% 271,365,189
2015-02-27 2015-02-25 2.340 117,917,254 -19,444,500 4.66% 275,926,374
2015-02-26 2015-02-24 2.320 137,361,754 -1,523,500 5.42% 318,679,269
2015-02-25 2015-02-23 2.350 138,885,254 +288,000 5.48% 326,380,347
2015-02-24 2015-02-18 2.470 138,597,254 -40,734,032 5.47% 342,335,217
2015-02-23 2015-02-16 2.390 179,331,286 +1,013,000 7.08% 428,601,774
2015-02-17 2015-02-13 2.310 178,318,286 +203,500 7.04% 411,915,241
2015-02-16 2015-02-12 2.330 178,114,786 +106,000 7.03% 415,007,451
2015-02-13 2015-02-11 2.460 178,008,786 -38,812,500 7.03% 437,901,614
2015-02-12 2015-02-10 2.470 216,821,286 +135,500 8.56% 535,548,576
2015-02-11 2015-02-09 2.490 216,685,786 -705,500 8.56% 539,547,607
2015-02-10 2015-02-06 2.450 217,391,286 -4,003,000 8.58% 532,608,651
2015-02-09 2015-02-05 2.500 221,394,286 -10,003,500 8.74% 553,485,715
2015-02-06 2015-02-04 2.450 231,397,786 -10,094,500 9.14% 566,924,576
2015-02-05 2015-02-03 2.350 241,492,286 -16,646,000 9.54% 567,506,872
2015-02-04 2015-02-02 2.490 258,138,286 -85,500 10.19% 642,764,332
2015-02-03 2015-01-30 2.530 258,223,786 +188,500 10.20% 653,306,179
2015-02-02 2015-01-29 2.600 258,035,286 -24,615,000 10.19% 670,891,744
2015-01-30 2015-01-28 2.660 282,650,286 -33,218 11.16% 751,849,761
2015-01-29 2015-01-27 2.800 282,683,504 -25,000,000 11.16% 791,513,811
2015-01-28 2015-01-26 2.790 307,683,504 -28,000 12.15% 858,436,976
2015-01-27 2015-01-23 2.820 307,711,504 -54,500 12.15% 867,746,441
2015-01-26 2015-01-22 2.840 307,766,004 -45,500 12.15% 874,055,451
2015-01-23 2015-01-21 2.820 307,811,504 +269,994,500 12.16% 868,028,441
2015-01-22 2015-01-20 2.820 37,817,004 -44,500 1.49% 106,643,951
2015-01-21 2015-01-19 2.690 37,861,504 -500 1.50% 101,847,446
2015-01-20 2015-01-16 2.790 37,862,004 -70,500 1.50% 105,634,991
2015-01-16 2015-01-14 2.850 37,932,504 -37,000 1.50% 108,107,636
2015-01-15 2015-01-13 2.850 37,969,504 -119,000 1.50% 108,213,086
2015-01-14 2015-01-12 2.780 38,088,504 -255,000 1.50% 105,886,041
2015-01-13 2015-01-09 2.580 38,343,504 +59,500 1.51% 98,926,240
2015-01-12 2015-01-08 2.800 38,284,004 +10,000 1.51% 107,195,211
2015-01-09 2015-01-07 2.820 38,274,004 +17,000 1.51% 107,932,691
2015-01-08 2015-01-06 2.830 38,257,004 -33,000 1.51% 108,267,321
2015-01-07 2015-01-05 2.870 38,290,004 +500 1.51% 109,892,311
2015-01-06 2015-01-02 2.820 38,289,504 -37,000 1.51% 107,976,401
2015-01-05 2014-12-31 2.900 38,326,504 -78,500 1.51% 111,146,862
2015-01-02 2014-12-29 2.800 38,405,004 -30,000 1.52% 107,534,011
2014-12-30 2014-12-24 2.810 38,435,004 -9,000 1.52% 108,002,361
2014-12-29 2014-12-22 2.700 38,444,004 -59,000 1.52% 103,798,811
2014-12-23 2014-12-19 2.740 38,503,004 -34,500 1.52% 105,498,231
2014-12-22 2014-12-18 2.760 38,537,504 -32,000 1.52% 106,363,511
2014-12-19 2014-12-17 2.830 38,569,504 -31,430 1.52% 109,151,696
2014-12-18 2014-12-16 2.850 38,600,934 -37,500 1.52% 110,012,662
2014-12-17 2014-12-15 2.870 38,638,434 -40,500 1.53% 110,892,306
2014-12-16 2014-12-12 2.960 38,678,934 -38,000 1.53% 114,489,645
2014-12-15 2014-12-11 2.920 38,716,934 -33,000 1.53% 113,053,447
2014-12-12 2014-12-10 2.950 38,749,934 +45,000 1.53% 114,312,305
2014-12-11 2014-12-09 3.040 38,704,934 +62,000 1.53% 117,662,999
2014-12-10 2014-12-08 3.050 38,642,934 +48,000 1.53% 117,860,949
2014-12-09 2014-12-05 3.120 38,594,934 +30,000 1.52% 120,416,194
2014-12-08 2014-12-04 3.170 38,564,934 -3,500 1.52% 122,250,841
2014-12-05 2014-12-03 3.180 38,568,434 +22,000 1.52% 122,647,620
2014-12-04 2014-12-02 3.210 38,546,434 -42,000 1.77% 123,734,053
2014-12-03 2014-12-01 3.110 38,588,434 -36,000 1.77% 120,010,030
2014-12-02 2014-11-28 3.250 38,624,434 -111,000 1.77% 125,529,410
2014-12-01 2014-11-27 3.270 38,735,434 -35,500 1.78% 126,664,869
2014-11-28 2014-11-26 3.230 38,770,934 +40,500 1.78% 125,230,117
2014-11-27 2014-11-25 3.270 38,730,434 -41,500 1.77% 126,648,519
2014-11-26 2014-11-24 3.240 38,771,934 -69,000 1.78% 125,621,066
2014-11-25 2014-11-21 3.220 38,840,934 -14,500 1.78% 125,067,807
2014-11-24 2014-11-20 3.200 38,855,434 +8,000 1.78% 124,337,389
2014-11-21 2014-11-19 3.200 38,847,434 -27,500 1.78% 124,311,789
2014-11-20 2014-11-18 3.190 38,874,934 +18,917,500 1.78% 124,011,039
2014-11-19 2014-11-17 3.260 19,957,434 +15,000 0.91% 65,061,235
2014-11-18 2014-11-14 3.240 19,942,434 -63,000 0.91% 64,613,486
2014-11-17 2014-11-13 3.220 20,005,434 -18,000 0.92% 64,417,497
2014-11-14 2014-11-12 3.240 20,023,434 +50,500 0.92% 64,875,926
2014-11-13 2014-11-11 3.250 19,972,934 -48,236 0.92% 64,912,036
2014-11-12 2014-11-10 3.150 20,021,170 +39,500 0.92% 63,066,686
2014-11-11 2014-11-07 3.100 19,981,670 -27,000 0.92% 61,943,177
2014-11-10 2014-11-06 3.090 20,008,670 -150,000 0.92% 61,826,790
2014-11-07 2014-11-05 3.090 20,158,670 -138,500 0.92% 62,290,290
2014-11-06 2014-11-04 3.080 20,297,170 -2,500 0.93% 62,515,284
2014-11-05 2014-11-03 3.100 20,299,670 -96,500 0.93% 62,928,977
2014-11-04 2014-10-31 3.090 20,396,170 -30,000 0.93% 63,024,165
2014-11-03 2014-10-30 3.110 20,426,170 -32,000 0.94% 63,525,389
2014-10-31 2014-10-29 3.180 20,458,170 -55,000 0.94% 65,056,981
2014-10-30 2014-10-28 3.100 20,513,170 -174,500 0.94% 63,590,827
2014-10-29 2014-10-27 3.120 20,687,670 -30,000 0.95% 64,545,530
2014-10-27 2014-10-23 3.150 20,717,670 -39,500 0.95% 65,260,660
2014-10-24 2014-10-22 3.130 20,757,170 -120,000 0.95% 64,969,942
2014-10-23 2014-10-21 3.130 20,877,170 -107,500 0.96% 65,345,542
2014-10-22 2014-10-20 3.190 20,984,670 -100,000 0.96% 66,941,097
2014-10-21 2014-10-17 3.200 21,084,670 -159,500 0.97% 67,470,944
2014-10-20 2014-10-16 3.170 21,244,170 -15,500 0.97% 67,344,019
2014-10-17 2014-10-15 3.220 21,259,670 -34,000 0.97% 68,456,137
2014-10-16 2014-10-14 3.200 21,293,670 -35,500 0.98% 68,139,744
2014-10-15 2014-10-13 3.190 21,329,170 +7,000 0.98% 68,040,052
2014-10-14 2014-10-10 3.240 21,322,170 -28,500 0.98% 69,083,831
2014-10-13 2014-10-09 3.290 21,350,670 -57,500 0.98% 70,243,704
2014-10-10 2014-10-08 3.300 21,408,170 -102,500 0.98% 70,646,961
2014-10-09 2014-10-07 3.230 21,510,670 +11,500 0.99% 69,479,464
2014-10-08 2014-10-06 3.350 21,499,170 -49,500 0.99% 72,022,220
2014-10-07 2014-10-03 3.260 21,548,670 -19,500 0.99% 70,248,664
2014-10-06 2014-09-30 3.320 21,568,170 -53,000 0.99% 71,606,324
2014-10-03 2014-09-29 3.350 21,621,170 -166,000 0.99% 72,430,920
2014-09-30 2014-09-26 3.430 21,787,170 -115,000 1.00% 74,729,993
2014-09-29 2014-09-25 3.430 21,902,170 -633,500 1.00% 75,124,443
2014-09-26 2014-09-24 3.510 22,535,670 -3,077,000 1.03% 79,100,202
2014-09-25 2014-09-23 3.410 25,612,670 -2,193,500 1.17% 87,339,205
2014-09-24 2014-09-22 3.200 27,806,170 -373,000 1.27% 88,979,744
2014-09-23 2014-09-19 3.090 28,179,170 -764,000 1.29% 87,073,635
2014-09-22 2014-09-18 3.100 28,943,170 -102,500 1.33% 89,723,827
2014-09-19 2014-09-17 3.200 29,045,670 -1,050,000 1.33% 92,946,144
2014-09-18 2014-09-16 3.280 30,095,670 -12,500 1.38% 98,713,798
2014-09-17 2014-09-15 3.290 30,108,170 -24,500 1.38% 99,055,879
2014-09-16 2014-09-12 3.240 30,132,670 -45,000 1.38% 97,629,851
2014-09-15 2014-09-11 3.240 30,177,670 +18,500 1.38% 97,775,651
2014-09-12 2014-09-10 3.270 30,159,170 -15,500 1.38% 98,620,486
2014-09-11 2014-09-08 3.280 30,174,670 +2,000 1.38% 98,972,918
2014-09-10 2014-09-05 3.350 30,172,670 -75,500 1.38% 101,078,444
2014-09-08 2014-09-04 3.240 30,248,170 +7,443,500 1.39% 98,004,071
2014-09-05 2014-09-03 3.290 22,804,670 +22,000 1.04% 75,027,364
2014-09-04 2014-09-02 3.040 22,782,670 -6,500 1.04% 69,259,317
2014-09-03 2014-09-01 3.030 22,789,170 -193,500 1.04% 69,051,185
2014-09-02 2014-08-29 3.350 22,982,670 +12,445 1.05% 76,991,944
2014-09-01 2014-08-28 3.400 22,970,225 +24,055 1.05% 78,098,765
2014-08-29 2014-08-27 3.420 22,946,170 +60,000 1.05% 78,475,901
2014-08-28 2014-08-26 3.380 22,886,170 +35,000 1.05% 77,355,255
2014-08-27 2014-08-25 3.450 22,851,170 -20,000 1.05% 78,836,536
2014-08-26 2014-08-22 3.410 22,871,170 -77,500 1.05% 77,990,690
2014-08-25 2014-08-21 3.450 22,948,670 +17,000 1.05% 79,172,912
2014-08-22 2014-08-20 3.420 22,931,670 -87,500 1.05% 78,426,311
2014-08-21 2014-08-19 3.450 23,019,170 +74,000 1.05% 79,416,136
2014-08-20 2014-08-18 3.540 22,945,170 -1,000 1.05% 81,225,902
2014-08-19 2014-08-15 3.640 22,946,170 -6,500 1.05% 83,524,059
2014-08-18 2014-08-14 3.680 22,952,670 +26,000 1.05% 84,465,826
2014-08-15 2014-08-13 3.720 22,926,670 -71,000 1.05% 85,287,212
2014-08-14 2014-08-12 3.620 22,997,670 -134,500 1.05% 83,251,565
2014-08-13 2014-08-11 3.660 23,132,170 -52,000 1.06% 84,663,742
2014-08-12 2014-08-08 3.730 23,184,170 -349,500 1.06% 86,476,954
2014-08-11 2014-08-07 3.600 23,533,670 -173,000 1.08% 84,721,212
2014-08-08 2014-08-06 3.460 23,706,670 -21,500 1.09% 82,025,078
2014-08-07 2014-08-05 3.460 23,728,170 -82,500 1.09% 82,099,468
2014-08-06 2014-08-04 3.480 23,810,670 -34,000 1.09% 82,861,132
2014-08-05 2014-08-01 3.460 23,844,670 -35,500 1.09% 82,502,558
2014-08-04 2014-07-31 3.480 23,880,170 -102,000 1.09% 83,102,992
2014-08-01 2014-07-30 3.450 23,982,170 -65,500 1.10% 82,738,486
2014-07-31 2014-07-29 3.490 24,047,670 +6,500 1.10% 83,926,368
2014-07-30 2014-07-28 3.540 24,041,170 -1,057,500 1.10% 85,105,742
2014-07-29 2014-07-25 3.350 25,098,670 -47,000 1.15% 84,080,544
2014-07-28 2014-07-24 3.330 25,145,670 -110,500 1.15% 83,735,081
2014-07-25 2014-07-23 3.370 25,256,170 -322,000 1.16% 85,113,293
2014-07-24 2014-07-22 3.330 25,578,170 -278,000 1.17% 85,175,306
2014-07-23 2014-07-21 3.350 25,856,170 -910,000 1.18% 86,618,170
2014-07-22 2014-07-18 3.280 26,766,170 +6,000 1.23% 87,793,038
2014-07-21 2014-07-17 3.370 26,760,170 -830,000 1.23% 90,181,773
2014-07-18 2014-07-16 3.400 27,590,170 -2,796,500 1.38% 93,806,578
2014-07-17 2014-07-15 3.560 30,386,670 -510,500 1.52% 108,176,545
2014-07-16 2014-07-14 3.710 30,897,170 -223,500 1.54% 114,628,501
2014-07-15 2014-07-11 3.680 31,120,670 -1,091,000 1.55% 114,524,066
2014-07-14 2014-07-10 3.690 32,211,670 -161,000 1.61% 118,861,062
2014-07-11 2014-07-09 3.720 32,372,670 -419,500 1.62% 120,426,332
2014-07-10 2014-07-08 3.760 32,792,170 -416,000 1.64% 123,298,559
2014-07-09 2014-07-07 3.780 33,208,170 -1,172,500 1.66% 125,526,883
2014-07-08 2014-07-04 3.740 34,380,670 -2,189,500 1.72% 128,583,706
2014-07-07 2014-07-03 3.790 36,570,170 -3,388,500 1.83% 138,600,944
2014-07-04 2014-07-02 3.730 39,958,670 +1,443,700 2.00% 149,045,839
2014-07-03 2014-06-30 3.760 38,514,970 -1,089,500 1.93% 144,816,287
2014-07-02 2014-06-27 3.790 39,604,470 -960,500 1.98% 150,100,941
2014-06-30 2014-06-26 3.850 40,564,970 -547,500 2.03% 156,175,134
2014-06-27 2014-06-25 3.880 41,112,470 -1,395,000 2.06% 159,516,384
2014-06-26 2014-06-24 4.280 42,507,470 -298,500 2.13% 181,931,972
2014-06-25 2014-06-23 4.250 42,805,970 -48,000 2.14% 181,925,372
2014-06-24 2014-06-20 4.290 42,853,970 +865,430 2.14% 183,843,531
2014-06-23 2014-06-19 4.340 41,988,540 +94,000 2.10% 182,230,264
2014-06-20 2014-06-18 4.360 41,894,540 -5,235,500 2.09% 182,660,194
2014-06-19 2014-06-17 4.430 47,130,040 -895,500 2.36% 208,786,077
2014-06-18 2014-06-16 4.480 48,025,540 -57,000 2.40% 215,154,419
2014-06-17 2014-06-13 4.560 48,082,540 +1,500 2.40% 219,256,382
2014-06-13 2014-06-11 4.580 48,081,040 -47,500 2.40% 220,211,163
2014-06-12 2014-06-10 4.560 48,128,540 -175,000 2.41% 219,466,142
2014-06-11 2014-06-09 4.560 48,303,540 -228,500 2.41% 220,264,142
2014-06-10 2014-06-06 4.650 48,532,040 -2,107,000 2.43% 225,673,986
2014-06-09 2014-06-05 4.650 50,639,040 -43,500 2.53% 235,471,536
2014-06-06 2014-06-04 4.600 50,682,540 -2,378,000 2.53% 233,139,684
2014-06-05 2014-06-03 4.420 53,060,540 -1,807,000 2.65% 234,527,587
2014-06-04 2014-05-30 4.310 54,867,540 +1,597,000 2.74% 236,479,097
2014-06-03 2014-05-29 4.360 53,270,540 -709,500 2.66% 232,259,554
2014-05-30 2014-05-28 4.510 53,980,040 -938,878 2.70% 243,449,980
2014-05-29 2014-05-27 4.540 54,918,918 -442,623 2.75% 249,331,888
2014-05-27 2014-05-23 4.600 55,361,541 -39,500 2.77% 254,663,089
2014-05-26 2014-05-22 4.600 55,401,041 +17,500 2.77% 254,844,789
2014-05-23 2014-05-21 4.530 55,383,541 +208,500 2.77% 250,887,441
2014-05-22 2014-05-20 4.500 55,175,041 +141,000 2.76% 248,287,684
2014-05-21 2014-05-19 4.550 55,034,041 +130,500 2.75% 250,404,887
2014-05-19 2014-05-15 4.450 54,903,541 +12,500 2.74% 244,320,757
2014-05-16 2014-05-14 4.460 54,891,041 -8,125,800 2.74% 244,814,043
2014-05-15 2014-05-13 4.420 63,016,841 -1,158,500 3.15% 278,534,437
2014-05-14 2014-05-12 5.190 64,175,341 +852,500 3.21% 333,070,020
2014-05-13 2014-05-09 4.950 63,322,841 +2,916,089 3.17% 313,448,063
2014-05-12 2014-05-08 5.040 60,406,752 -608,000 3.02% 304,450,030
2014-05-09 2014-05-07 5.160 61,014,752 +311,000 3.05% 314,836,120
2014-05-08 2014-05-05 5.290 60,703,752 +298,000 3.03% 321,122,848
2014-05-07 2014-05-02 5.280 60,405,752 -1,000 3.02% 318,942,371
2014-05-02 2014-04-29 5.110 60,406,752 +4,000 3.02% 308,678,503
2014-04-30 2014-04-28 5.150 60,402,752 +1,502,500 3.02% 311,074,173
2014-04-29 2014-04-25 5.350 58,900,252 +97,500 2.94% 315,116,348
2014-04-28 2014-04-24 5.430 58,802,752 -35,000 2.94% 319,298,943
2014-04-25 2014-04-23 5.410 58,837,752 -119,000 2.94% 318,312,238
2014-04-24 2014-04-22 5.480 58,956,752 -1,836,000 2.95% 323,083,001
2014-04-23 2014-04-17 5.540 60,792,752 -1,381,000 3.04% 336,791,846
2014-04-22 2014-04-16 5.370 62,173,752 +751,500 3.11% 333,873,048
2014-04-17 2014-04-15 5.400 61,422,252 +377,500 3.07% 331,680,161
2014-04-16 2014-04-14 5.400 61,044,752 -625,500 3.05% 329,641,661
2014-04-15 2014-04-11 5.390 61,670,252 +613,500 3.08% 332,402,658
2014-04-14 2014-04-10 5.320 61,056,752 +5,208,241 3.05% 324,821,921
2014-04-11 2014-04-09 5.420 55,848,511 -644,500 2.79% 302,698,930
2014-04-10 2014-04-08 5.430 56,493,011 +10,000 2.82% 306,757,050
2014-04-09 2014-04-07 5.590 56,483,011 -418,500 2.82% 315,740,031
2014-04-08 2014-04-04 5.640 56,901,511 +2,500 2.84% 320,924,522
2014-04-07 2014-04-03 5.660 56,899,011 +576,500 2.84% 322,048,402
2014-04-04 2014-04-02 5.700 56,322,511 +572,500 2.82% 321,038,313
2014-04-03 2014-04-01 5.730 55,750,011 -371,500 2.79% 319,447,563
2014-04-02 2014-03-31 5.640 56,121,511 -1,309,500 2.81% 316,525,322
2014-04-01 2014-03-28 5.600 57,431,011 -88,500 2.87% 321,613,662
2014-03-31 2014-03-27 5.450 57,519,511 -208,500 2.88% 313,481,335
2014-03-28 2014-03-26 5.590 57,728,011 +10,000 2.89% 322,699,581
2014-03-27 2014-03-25 5.520 57,718,011 +1,096,000 2.89% 318,603,421
2014-03-26 2014-03-24 5.800 56,622,011 +86,357 2.83% 328,407,664
2014-03-25 2014-03-21 6.000 56,535,654 +2,648,383 2.83% 339,213,924
2014-03-24 2014-03-20 6.120 53,887,271 +4,155,810 2.69% 329,790,099
2014-03-21 2014-03-19 5.330 49,731,461 -329,050 2.49% 265,068,687
2014-03-20 2014-03-18 5.330 50,060,511 -260,000 2.50% 266,822,524
2014-03-19 2014-03-17 5.340 50,320,511 -1,222,500 2.52% 268,711,529
2014-03-18 2014-03-14 5.000 51,543,011 -334,000 2.58% 257,715,055
2014-03-17 2014-03-13 5.050 51,877,011 -696,000 2.59% 261,978,906
2014-03-14 2014-03-12 4.400 52,573,011 +1,317,951 2.63% 231,321,248
2014-03-13 2014-03-11 4.510 51,255,060 +1,766,790 2.56% 231,160,321
2014-03-12 2014-03-10 4.650 49,488,270 +1,531,118 2.47% 230,120,456
2014-03-11 2014-03-07 4.560 47,957,152 -2,872,610 2.40% 218,684,613
2014-03-10 2014-03-06 4.500 50,829,762 -1,157,249 2.54% 228,733,929
2014-03-07 2014-03-05 4.430 51,987,011 +500 2.60% 230,302,459
2014-03-06 2014-03-04 4.550 51,986,511 +5,000 2.60% 236,538,625
2014-03-05 2014-03-03 4.420 51,981,511 -3,500 2.60% 229,758,279
2014-03-04 2014-02-28 4.250 51,985,011 -2,000 2.60% 220,936,297
2014-03-03 2014-02-27 4.240 51,987,011 +4,761,500 2.60% 220,424,927
2014-02-28 2014-02-26 4.180 47,225,511 -4,774,000 2.36% 197,402,636
2014-02-27 2014-02-25 4.170 51,999,511 +2,876,930 2.60% 216,837,961
2014-02-26 2014-02-24 4.140 49,122,581 +1,128,650 2.46% 203,367,485
2014-02-25 2014-02-21 4.210 47,993,931 +765,920 2.40% 202,054,450
2014-02-24 2014-02-20 4.160 47,228,011 -2,307,384 2.36% 196,468,526
2014-02-21 2014-02-19 4.210 49,535,395 -1,635,009 2.48% 208,544,013
2014-02-20 2014-02-18 4.250 51,170,404 -858,107 2.56% 217,474,217
2014-02-19 2014-02-17 4.350 52,028,511 +4,643,186 2.60% 226,324,023
2014-02-18 2014-02-14 4.340 47,385,325 +430,314 2.37% 205,652,310
2014-02-17 2014-02-13 4.420 46,955,011 -553,580 2.35% 207,541,149
2014-02-14 2014-02-12 4.490 47,508,591 +857,500 2.38% 213,313,574
2014-02-13 2014-02-11 4.570 46,651,091 +1,622,732 2.33% 213,195,486
2014-02-12 2014-02-10 4.470 45,028,359 -1,379,732 2.25% 201,276,765
2014-02-11 2014-02-07 4.460 46,408,091 -5,081,000 2.32% 206,980,086
2014-02-10 2014-02-06 4.520 51,489,091 +2,391,151 2.57% 232,730,691
2014-02-07 2014-02-05 4.370 49,097,940 +1,083,849 2.45% 214,557,998
2014-02-06 2014-02-04 4.360 48,014,091 -1,983,927 2.40% 209,341,437
2014-02-05 2014-01-30 4.430 49,998,018 +2,594,058 2.50% 221,491,220
2014-02-04 2014-01-28 4.250 47,403,960 -3,753,631 2.37% 201,466,830
2014-01-29 2014-01-27 4.250 51,157,591 +1,096,520 2.56% 217,419,762
2014-01-28 2014-01-24 4.370 50,061,071 +3,820,980 2.50% 218,766,880
2014-01-27 2014-01-23 4.420 46,240,091 -1,763,033 2.31% 204,381,202
2014-01-24 2014-01-22 4.530 48,003,124 -3,759,585 2.40% 217,454,152
2014-01-22 2014-01-20 4.530 51,762,709 -693,500 2.59% 234,485,072
2014-01-21 2014-01-17 4.670 52,456,209 +500 2.62% 244,970,496
2014-01-20 2014-01-16 4.620 52,455,709 +1,399,684 2.62% 242,345,376
2014-01-17 2014-01-15 4.650 51,056,025 -1,541,075 2.55% 237,410,516
2014-01-16 2014-01-14 4.830 52,597,100 +1,470,075 2.63% 254,043,993
2014-01-15 2014-01-13 4.900 51,127,025 -39,000 2.56% 250,522,423
2014-01-14 2014-01-10 4.880 51,166,025 +230,500 2.56% 249,690,202
2014-01-13 2014-01-09 4.770 50,935,525 -11,600 2.55% 242,962,454
2014-01-10 2014-01-08 4.860 50,947,125 -29,900 2.55% 247,603,028
2014-01-09 2014-01-07 4.890 50,977,025 -28,470 2.55% 249,277,652
2014-01-08 2014-01-06 4.920 51,005,495 +31,470 2.55% 250,947,035
2014-01-07 2014-01-03 5.050 50,974,025 -59,500 2.55% 257,418,826
2014-01-06 2014-01-02 5.080 51,033,525 -166,000 2.55% 259,250,307
2014-01-03 2013-12-31 4.980 51,199,525 -287,000 2.56% 254,973,635
2014-01-02 2013-12-27 5.080 51,486,525 -368,000 2.57% 261,551,547
2013-12-30 2013-12-24 4.750 51,854,525 -153,500 2.59% 246,308,994
2013-12-27 2013-12-20 4.710 52,008,025 -1,014,500 2.60% 244,957,798
2013-12-23 2013-12-19 4.510 53,022,525 -82,500 2.65% 239,131,588
2013-12-20 2013-12-18 4.600 53,105,025 +931,000 2.65% 244,283,115
2013-12-19 2013-12-17 4.500 52,174,025 +2,751,500 2.61% 234,783,112
2013-12-18 2013-12-16 4.770 49,422,525 +313,327 2.47% 235,745,444
2013-12-17 2013-12-13 4.770 49,109,198 -51,500 2.46% 234,250,874
2013-12-16 2013-12-12 4.590 49,160,698 +224,607 2.46% 225,647,604
2013-12-13 2013-12-11 5.000 48,936,091 +15,000 2.45% 244,680,455
2013-12-12 2013-12-10 5.060 48,921,091 +2,500 2.45% 247,540,720
2013-12-11 2013-12-09 5.230 48,918,591 +1,959,500 2.45% 255,844,231
2013-12-10 2013-12-06 5.400 46,959,091 -151,782 2.44% 253,579,091
2013-12-09 2013-12-05 5.370 47,110,873 +4,010,282 2.45% 252,985,388
2013-12-05 2013-12-03 5.450 43,100,591 +418,080 2.24% 234,898,221
2013-12-04 2013-12-02 5.540 42,682,511 -2,427,000 2.22% 236,461,111
2013-12-03 2013-11-29 5.520 45,109,511 -400,000 2.34% 249,004,501
2013-12-02 2013-11-28 5.610 45,509,511 +264,800 2.36% 255,308,357
2013-11-29 2013-11-27 5.650 45,244,711 +2,501,200 2.35% 255,632,617
2013-11-28 2013-11-26 5.630 42,743,511 +315,500 2.22% 240,645,967
2013-11-27 2013-11-25 5.260 42,428,011 -2,913,000 2.20% 223,171,338
2013-11-26 2013-11-22 5.180 45,341,011 -10,000 2.36% 234,866,437
2013-11-25 2013-11-21 5.120 45,351,011 -632,000 2.36% 232,197,176
2013-11-22 2013-11-20 5.130 45,983,011 -10,000 2.39% 235,892,846
2013-11-21 2013-11-19 5.200 45,993,011 +310,000 2.39% 239,163,657
2013-11-20 2013-11-18 5.160 45,683,011 +76,500 2.37% 235,724,337
2013-11-19 2013-11-15 5.040 45,606,511 -12,000 2.37% 229,856,815
2013-11-18 2013-11-14 5.030 45,618,511 +30,500 2.37% 229,461,110
2013-11-14 2013-11-12 5.070 45,588,011 -2,395,355 2.37% 231,131,216
2013-11-13 2013-11-11 4.980 47,983,366 -916,145 2.49% 238,957,163
2013-11-12 2013-11-08 4.970 48,899,511 +38,000 2.54% 243,030,570
2013-11-07 2013-11-05 5.190 48,861,511 +119,000 2.54% 253,591,242
2013-11-06 2013-11-04 5.200 48,742,511 +143,500 2.53% 253,461,057
2013-11-05 2013-11-01 5.200 48,599,011 +266,500 2.52% 252,714,857
2013-11-04 2013-10-31 5.190 48,332,511 +63,500 2.51% 250,845,732
2013-11-01 2013-10-30 5.200 48,269,011 +267,000 2.51% 250,998,857
2013-10-31 2013-10-29 5.040 48,002,011 +131,500 2.49% 241,930,135
2013-10-30 2013-10-28 5.280 47,870,511 +644,500 2.49% 252,756,298
2013-10-29 2013-10-25 5.330 47,226,011 +471,000 2.45% 251,714,639
2013-10-28 2013-10-24 5.450 46,755,011 +1,257,000 2.43% 254,814,810
2013-10-25 2013-10-23 5.460 45,498,011 -42,000 2.36% 248,419,140
2013-10-24 2013-10-22 5.490 45,540,011 -795,500 2.37% 250,014,660
2013-10-23 2013-10-21 5.460 46,335,511 +985,500 2.41% 252,991,890
2013-10-22 2013-10-18 5.480 45,350,011 +1,250,668 2.36% 248,518,060
2013-10-21 2013-10-17 5.350 44,099,343 +674,332 2.29% 235,931,485
2013-10-18 2013-10-16 5.090 43,425,011 -337,503,501 2.94% 221,033,306
2013-10-17 2013-10-15 5.140 380,928,512 +500 25.77% 1,957,972,552
2013-10-16 2013-10-11 5.230 380,928,012 +45,000 25.77% 1,992,253,503
2013-10-15 2013-10-10 5.300 380,883,012 -1,204,500 25.77% 2,018,679,964
2013-10-11 2013-10-09 5.500 382,087,512 -2,000 25.85% 2,101,481,316
2013-10-10 2013-10-08 5.260 382,089,512 -130,814 25.85% 2,009,790,833
2013-10-09 2013-10-07 5.350 382,220,326 -234,000 25.86% 2,044,878,744
2013-10-08 2013-10-04 5.410 382,454,326 -851,281 25.88% 2,069,077,904
2013-10-07 2013-10-03 5.440 383,305,607 -48,363 25.93% 2,085,182,502
2013-10-04 2013-10-02 5.370 383,353,970 +110,000 25.94% 2,058,610,819
2013-10-03 2013-09-30 5.040 383,243,970 +1,087,518 25.93% 1,931,549,609
2013-10-02 2013-09-27 4.810 382,156,452 +2,750,500 25.86% 1,838,172,534
2013-09-30 2013-09-26 4.500 379,405,952 +288,397 25.67% 1,707,326,784
2013-09-27 2013-09-25 4.480 379,117,555 +584,500 25.65% 1,698,446,646
2013-09-26 2013-09-24 4.290 378,533,055 -1,000 25.61% 1,623,906,806
2013-09-25 2013-09-23 4.220 378,534,055 +22,000 25.61% 1,597,413,712
2013-09-24 2013-09-19 4.440 378,512,055 -3,000 25.61% 1,680,593,524
2013-09-23 2013-09-18 4.470 378,515,055 +199,500 25.61% 1,691,962,296
2013-09-19 2013-09-17 4.400 378,315,555 -2,782,891 25.60% 1,664,588,442
2013-09-18 2013-09-16 4.440 381,098,446 -2,577,609 25.79% 1,692,077,100
2013-09-16 2013-09-12 4.440 383,676,055 -1,020,500 25.96% 1,703,521,684
2013-09-13 2013-09-11 4.500 384,696,555 +1,000,000 26.03% 1,731,134,498
2013-09-12 2013-09-10 4.510 383,696,555 +2,628,500 25.96% 1,730,471,463
2013-09-11 2013-09-09 4.530 381,068,055 +1,240,500 25.78% 1,726,238,289
2013-09-10 2013-09-06 4.440 379,827,555 +1,970,000 25.70% 1,686,434,344
2013-09-09 2013-09-05 4.290 377,857,555 +193,500 25.57% 1,621,008,911
2013-09-06 2013-09-04 4.370 377,664,055 -26,000 25.55% 1,650,391,920
2013-09-05 2013-09-03 4.290 377,690,055 -45,500 25.55% 1,620,290,336
2013-09-04 2013-09-02 4.100 377,735,555 -1,081,500 25.56% 1,548,715,775
2013-09-02 2013-08-29 4.260 378,817,055 +2,137,500 25.63% 1,613,760,654
2013-08-30 2013-08-28 3.930 376,679,555 +197,000 25.49% 1,480,350,651
2013-08-29 2013-08-27 3.610 376,482,555 -10,500 25.47% 1,359,102,024
2013-08-28 2013-08-26 3.750 376,493,055 -500 25.47% 1,411,848,956
2013-08-26 2013-08-22 3.610 376,493,555 -49,000 25.47% 1,359,141,734
2013-08-23 2013-08-21 3.590 376,542,555 +18,500 25.48% 1,351,787,772
2013-08-21 2013-08-19 3.450 376,524,055 -13,500 25.48% 1,299,007,990
2013-08-19 2013-08-15 3.250 376,537,555 +20,500 25.48% 1,223,747,054
2013-08-16 2013-08-13 3.140 376,517,055 +102,085 25.48% 1,182,263,553
2013-08-15 2013-08-12 3.130 376,414,970 +7,500 25.47% 1,178,178,856
2013-08-09 2013-08-07 3.130 376,407,470 -20,000 25.47% 1,178,155,381
2013-08-07 2013-08-05 3.110 376,427,470 +500 25.47% 1,170,689,432
2013-08-06 2013-08-02 3.070 376,426,970 -19,000 25.47% 1,155,630,798
2013-08-02 2013-07-31 3.200 376,445,970 +20,000 25.47% 1,204,627,104
2013-07-31 2013-07-29 3.170 376,425,970 -10,000 25.47% 1,193,270,325
2013-07-30 2013-07-26 3.250 376,435,970 -30,000 25.47% 1,223,416,902
2013-07-23 2013-07-19 3.160 376,465,970 +10,000 25.47% 1,189,632,465
2013-07-22 2013-07-18 3.270 376,455,970 +10,000 25.47% 1,231,011,022
2013-07-19 2013-07-17 3.150 376,445,970 +10,000 25.47% 1,185,804,806
2013-07-16 2013-07-12 3.150 376,435,970 -48,500 25.47% 1,185,773,306
2013-07-10 2013-07-08 3.240 376,484,470 -50,000 25.47% 1,219,809,683
2013-07-09 2013-07-05 3.250 376,534,470 +25,500 25.48% 1,223,737,028
2013-07-04 2013-07-02 3.290 376,508,970 +20,000 25.48% 1,238,714,511
2013-07-03 2013-06-28 3.160 376,488,970 -75,500 25.47% 1,189,705,145
2013-07-02 2013-06-27 3.160 376,564,470 -59,500 25.48% 1,189,943,725
2013-06-28 2013-06-26 3.160 376,623,970 +72,000 25.48% 1,190,131,745
2013-06-26 2013-06-24 3.110 376,551,970 -40,000 25.48% 1,171,076,627
2013-06-25 2013-06-21 3.220 376,591,970 +500 25.48% 1,212,626,143
2013-06-24 2013-06-20 3.350 376,591,470 +10,000 25.48% 1,261,581,424
2013-06-21 2013-06-19 3.290 376,581,470 +510,000 25.48% 1,238,953,036
2013-06-20 2013-06-18 3.300 376,071,470 -500 25.45% 1,241,035,851
2013-06-19 2013-06-17 3.200 376,071,970 +20,000 25.45% 1,203,430,304
2013-06-18 2013-06-14 3.100 376,051,970 +20,000 25.44% 1,165,761,107
2013-06-14 2013-06-11 3.120 376,031,970 -20,000 25.44% 1,173,219,746
2013-06-13 2013-06-10 3.290 376,051,970 +20,000 25.44% 1,237,210,981
2013-06-11 2013-06-07 3.300 376,031,970 +10,000 25.44% 1,240,905,501
2013-06-10 2013-06-06 3.390 376,021,970 -20,000 25.44% 1,274,714,478
2013-06-06 2013-06-04 3.160 376,041,970 -2,000 25.44% 1,188,292,625
2013-06-05 2013-06-03 3.150 376,043,970 -10,002 25.44% 1,184,538,506
2013-06-04 2013-05-31 3.180 376,053,972 +10,002 25.44% 1,195,851,631
2013-06-03 2013-05-30 3.150 376,043,970 +50,500 25.44% 1,184,538,506
2013-05-31 2013-05-29 3.160 375,993,470 +500 25.44% 1,188,139,365
2013-05-30 2013-05-28 3.100 375,992,970 +24,000 25.44% 1,165,578,207
2013-05-29 2013-05-27 3.090 375,968,970 -9,500 25.44% 1,161,744,117
2013-05-28 2013-05-24 3.130 375,978,470 +31,000 25.44% 1,176,812,611
2013-05-27 2013-05-23 3.270 375,947,470 -8,000 25.44% 1,229,348,227
2013-05-24 2013-05-22 3.270 375,955,470 -8,000 25.44% 1,229,374,387
2013-05-23 2013-05-21 3.290 375,963,470 -476,000 25.44% 1,236,919,816
2013-05-22 2013-05-20 3.330 376,439,470 +36,500 25.47% 1,253,543,435
2013-05-21 2013-05-16 3.240 376,402,970 +3,500 25.47% 1,219,545,623
2013-05-20 2013-05-15 3.350 376,399,470 +30,000 25.47% 1,260,938,224
2013-05-07 2013-05-03 3.460 376,369,470 +25,500 25.47% 1,302,238,366
2013-05-06 2013-05-02 3.400 376,343,970 +25,000 25.46% 1,279,569,498
2013-05-02 2013-04-29 3.510 376,318,970 +26,500 25.46% 1,320,879,585
2013-04-30 2013-04-26 3.390 376,292,470 +87,000 25.46% 1,275,631,473
2013-04-29 2013-04-25 3.220 376,205,470 +23,500 25.45% 1,211,381,613
2013-04-23 2013-04-19 3.320 376,181,970 +20,000 25.45% 1,248,924,140
2013-04-22 2013-04-18 3.180 376,161,970 +24,500 25.45% 1,196,195,065
2013-04-19 2013-04-17 3.180 376,137,470 +10,000 25.45% 1,196,117,155
2013-04-18 2013-04-16 3.230 376,127,470 +48,500 25.45% 1,214,891,728
2013-04-17 2013-04-15 3.250 376,078,970 +24,500 25.45% 1,222,256,652
2013-04-16 2013-04-12 3.110 376,054,470 +60,000 25.44% 1,169,529,402
2013-04-15 2013-04-11 3.240 375,994,470 -5,000 25.44% 1,218,222,083
2013-04-12 2013-04-10 3.250 375,999,470 +19,500 25.44% 1,221,998,278
2013-04-11 2013-04-09 3.120 375,979,970 +20,000 25.44% 1,173,057,506
2013-04-10 2013-04-08 3.110 375,959,970 +204,218 25.44% 1,169,235,507
2013-04-09 2013-04-05 3.070 375,755,752 +90,000 25.42% 1,153,570,159
2013-04-08 2013-04-03 3.310 375,665,752 +500 25.42% 1,243,453,639
2013-04-05 2013-04-02 3.350 375,665,252 +4,000 25.42% 1,258,478,594
2013-04-03 2013-03-28 3.890 375,661,252 +264,621 25.42% 1,461,322,270
2013-04-02 2013-03-27 3.850 375,396,631 +120,500 25.40% 1,445,277,029
2013-03-28 2013-03-26 3.970 375,276,131 -37,042 25.39% 1,489,846,240
2013-03-26 2013-03-22 3.910 375,313,173 +381,500 25.39% 1,467,474,506
2013-03-25 2013-03-21 3.980 374,931,673 -259,786 25.37% 1,492,228,059
2013-03-22 2013-03-20 3.550 375,191,459 -162,500 25.39% 1,331,929,679
2013-03-21 2013-03-19 3.510 375,353,959 +31,500 25.40% 1,317,492,396
2013-03-20 2013-03-18 3.570 375,322,459 -227,000 25.39% 1,339,901,179
2013-03-19 2013-03-15 3.600 375,549,459 -301,054 25.41% 1,351,978,052
2013-03-18 2013-03-14 3.360 375,850,513 +29,500 25.43% 1,262,857,724
2013-03-15 2013-03-13 3.110 375,821,013 -619,500 25.43% 1,168,803,350
2013-03-14 2013-03-12 3.080 376,440,513 -50,000 25.47% 1,159,436,780
2013-03-13 2013-03-11 3.100 376,490,513 +137,000 25.47% 1,167,120,590
2013-03-11 2013-03-07 3.080 376,353,513 -905,000 25.46% 1,159,168,820
2013-03-08 2013-03-06 3.120 377,258,513 -524,500 25.53% 1,177,046,561
2013-03-07 2013-03-05 3.110 377,783,013 +159,500 25.56% 1,174,905,170
2013-03-05 2013-03-01 3.100 377,623,513 -37,000 25.55% 1,170,632,890
2013-03-04 2013-02-28 3.110 377,660,513 -19,000 25.55% 1,174,524,195
2013-03-01 2013-02-27 3.070 377,679,513 -539,500 25.55% 1,159,476,105
2013-02-28 2013-02-26 3.060 378,219,013 -138,000 25.59% 1,157,350,180
2013-02-27 2013-02-25 3.060 378,357,013 -789,500 25.60% 1,157,772,460
2013-02-26 2013-02-22 3.080 379,146,513 -51,500 25.65% 1,167,771,260
2013-02-25 2013-02-21 3.070 379,198,013 -342,500 25.66% 1,164,137,900
2013-02-22 2013-02-20 3.200 379,540,513 -513,000 25.68% 1,214,529,642
2013-02-21 2013-02-19 3.080 380,053,513 -203,500 25.71% 1,170,564,820
2013-02-20 2013-02-18 3.180 380,257,013 -1,000 25.73% 1,209,217,301
2013-02-19 2013-02-15 3.120 380,258,013 -389,500 25.73% 1,186,405,001
2013-02-18 2013-02-14 3.130 380,647,513 -300,000 25.76% 1,191,426,716
2013-02-08 2013-02-06 3.050 380,947,513 +650,000 25.78% 1,161,889,915
2013-02-07 2013-02-05 2.870 380,297,513 +10,000 25.73% 1,091,453,862
2013-02-06 2013-02-04 2.830 380,287,513 -328,000 25.73% 1,076,213,662
2013-02-05 2013-02-01 2.730 380,615,513 -160,000 25.75% 1,039,080,350
2013-02-04 2013-01-31 2.750 380,775,513 -227,500 25.76% 1,047,132,661
2013-02-01 2013-01-30 2.750 381,003,013 -36,000 25.78% 1,047,758,286
2013-01-31 2013-01-29 2.780 381,039,013 -27,500 25.78% 1,059,288,456
2013-01-30 2013-01-28 2.730 381,066,513 -41,000 25.78% 1,040,311,580
2013-01-29 2013-01-25 2.730 381,107,513 -39,500 25.79% 1,040,423,510
2013-01-28 2013-01-24 2.780 381,147,013 -32,000 25.79% 1,059,588,696
2013-01-25 2013-01-23 2.800 381,179,013 -72,000 25.79% 1,067,301,236
2013-01-24 2013-01-22 2.860 381,251,013 -56,500 25.80% 1,090,377,897
2013-01-23 2013-01-21 2.840 381,307,513 -87,000 25.80% 1,082,913,337
2013-01-22 2013-01-18 2.790 381,394,513 -34,370 25.81% 1,064,090,691
2013-01-21 2013-01-17 2.780 381,428,883 -9,000 25.81% 1,060,372,295
2013-01-18 2013-01-16 2.800 381,437,883 -44,000 25.81% 1,068,026,072
2013-01-17 2013-01-15 2.790 381,481,883 -56,500 25.81% 1,064,334,454
2013-01-16 2013-01-14 2.840 381,538,383 -114,000 25.82% 1,083,569,008
2013-01-15 2013-01-11 2.850 381,652,383 -23,000 25.82% 1,087,709,292
2013-01-14 2013-01-10 2.870 381,675,383 -83,500 25.82% 1,095,408,349
2013-01-11 2013-01-09 2.910 381,758,883 -30,000 25.83% 1,110,918,350
2013-01-10 2013-01-08 2.930 381,788,883 -52,500 25.83% 1,118,641,427
2013-01-09 2013-01-07 2.930 381,841,383 -21,000 25.84% 1,118,795,252
2013-01-08 2013-01-04 2.850 381,862,383 +500 25.84% 1,088,307,792
2013-01-07 2013-01-03 2.890 381,861,883 +26,000 25.84% 1,103,580,842
2013-01-04 2013-01-02 2.860 381,835,883 -40,000 25.84% 1,092,050,625
2012-12-28 2012-12-24 2.820 381,875,883 +4,500 25.84% 1,076,889,990
2012-12-20 2012-12-18 2.880 381,871,383 -7,500 25.84% 1,099,789,583
2012-12-17 2012-12-13 2.820 381,878,883 -6,500 25.84% 1,076,898,450
2012-12-12 2012-12-10 2.800 381,885,383 -5,000 25.84% 1,069,279,072
2012-12-10 2012-12-06 2.690 381,890,383 -2,500 25.84% 1,027,285,130
2012-12-07 2012-12-05 2.790 381,892,883 +500 25.84% 1,065,481,144
2012-12-05 2012-12-03 2.780 381,892,383 -36,000 25.84% 1,061,660,825
2012-12-04 2012-11-30 2.750 381,928,383 -124,500 25.84% 1,050,303,053
2012-11-30 2012-11-28 2.640 382,052,883 -55,500 25.85% 1,008,619,611
2012-11-29 2012-11-27 2.560 382,108,383 +500 25.85% 978,197,460
2012-11-26 2012-11-22 2.590 382,107,883 -146,000 25.85% 989,659,417
2012-11-23 2012-11-21 2.570 382,253,883 +40,000 25.86% 982,392,479
2012-11-22 2012-11-20 2.540 382,213,883 +40,000 25.86% 970,823,263
2012-11-13 2012-11-09 2.470 382,173,883 +131,500 25.86% 943,969,491
2012-11-12 2012-11-08 2.510 382,042,383 +20,000 25.85% 958,926,381
2012-11-06 2012-11-02 2.500 382,022,383 +181,500 25.85% 955,055,958
2012-11-05 2012-11-01 2.460 381,840,883 -20,000 25.84% 939,328,572
2012-11-02 2012-10-31 2.430 381,860,883 -19,500 25.84% 927,921,946
2012-10-31 2012-10-29 2.380 381,880,383 -500 25.84% 908,875,312
2012-10-24 2012-10-19 2.440 381,880,883 +20,000 25.84% 931,789,355
2012-10-22 2012-10-18 2.480 381,860,883 +150,500 25.84% 947,014,990
2012-10-16 2012-10-12 2.390 381,710,383 -11,000 25.83% 912,287,815
2012-10-15 2012-10-11 2.360 381,721,383 +16,500 25.83% 900,862,464
2012-10-11 2012-10-09 2.350 381,704,883 +28,000 25.83% 897,006,475
2012-10-09 2012-10-05 2.350 381,676,883 +18,000 25.82% 896,940,675
2012-10-08 2012-10-04 2.340 381,658,883 -3,000 25.82% 893,081,786
2012-10-04 2012-09-28 2.350 381,661,883 -20,000 25.82% 896,905,425
2012-09-27 2012-09-25 2.300 381,681,883 +1,000 25.83% 877,868,331
2012-09-24 2012-09-20 2.290 381,680,883 -1,000 25.82% 874,049,222
2012-09-21 2012-09-19 2.250 381,681,883 -161,500 25.83% 858,784,237
2012-09-20 2012-09-18 2.250 381,843,383 +20,000 25.84% 859,147,612
2012-09-13 2012-09-11 2.350 381,823,383 +23,000 25.83% 897,284,950
2012-09-12 2012-09-10 2.300 381,800,383 +50,500 25.83% 878,140,881
2012-09-11 2012-09-07 2.320 381,749,883 +15,500 25.83% 885,659,729
2012-09-07 2012-09-05 2.270 381,734,383 +7,500 25.83% 866,537,049
2012-09-05 2012-09-03 2.300 381,726,883 +21,500 25.83% 877,971,831
2012-09-04 2012-08-31 2.330 381,705,383 +19,500 25.83% 889,373,542
2012-08-31 2012-08-29 2.250 381,685,883 -94,500 25.83% 858,793,237
2012-08-30 2012-08-28 2.420 381,780,383 +521,500 25.83% 923,908,527
2012-08-29 2012-08-27 2.570 381,258,883 +37,000 25.80% 979,835,329
2012-08-27 2012-08-23 2.610 381,221,883 -5,000 25.79% 994,989,115
2012-08-24 2012-08-22 2.480 381,226,883 +5,000 25.79% 945,442,670
2012-08-23 2012-08-21 2.490 381,221,883 +78,000 25.79% 949,242,489
2012-08-22 2012-08-20 2.450 381,143,883 +13,500 25.79% 933,802,513
2012-08-20 2012-08-16 2.470 381,130,383 +57,000 25.79% 941,392,046
2012-08-17 2012-08-15 2.480 381,073,383 -664,000 25.78% 945,061,990
2012-08-16 2012-08-14 2.480 381,737,383 +15,000 25.83% 946,708,710
2012-08-15 2012-08-13 2.460 381,722,383 +192,000 25.83% 939,037,062
2012-08-13 2012-08-09 2.480 381,530,383 +18,500 25.81% 946,195,350
2012-08-10 2012-08-08 2.470 381,511,883 +19,000 25.81% 942,334,351
2012-08-09 2012-08-07 2.470 381,492,883 +19,000 25.81% 942,287,421
2012-08-07 2012-08-03 2.390 381,473,883 +26,500 25.81% 911,722,580
2012-08-06 2012-08-02 2.530 381,447,383 +7,500 25.81% 965,061,879
2012-08-03 2012-08-01 2.480 381,439,883 +202,500 25.81% 945,970,910
2012-08-02 2012-07-31 2.570 381,237,383 +10,000 25.79% 979,780,074
2012-08-01 2012-07-30 2.560 381,227,383 +10,500 25.79% 975,942,100
2012-07-31 2012-07-27 2.590 381,216,883 -241,500 25.79% 987,351,727
2012-07-30 2012-07-26 2.560 381,458,383 -40,000 25.81% 976,533,460
2012-07-27 2012-07-25 2.580 381,498,383 +43,500 25.81% 984,265,828
2012-07-26 2012-07-24 2.600 381,454,883 +17,886 25.81% 991,782,696
2012-07-25 2012-07-23 2.580 381,436,997 -3,500 25.81% 984,107,452
2012-07-24 2012-07-20 2.640 381,440,497 +9,500 25.81% 1,007,002,912
2012-07-23 2012-07-19 2.650 381,430,997 +22,500 25.81% 1,010,792,142
2012-07-20 2012-07-18 2.630 381,408,497 +3,500 25.81% 1,003,104,347
2012-07-19 2012-07-17 2.700 381,404,997 +17,500 25.81% 1,029,793,492
2012-07-18 2012-07-16 2.680 381,387,497 +14,500 25.81% 1,022,118,492
2012-07-17 2012-07-13 2.740 381,372,997 -2,000 25.80% 1,044,962,012
2012-07-13 2012-07-11 2.720 381,374,997 -3,000 25.80% 1,037,339,992
2012-07-11 2012-07-09 2.710 381,377,997 -20,000 25.80% 1,033,534,372
2012-07-03 2012-06-28 2.780 381,397,997 +245,379 25.81% 1,060,286,432
2012-06-27 2012-06-25 2.670 381,152,618 +1,016,000 25.79% 1,017,677,490
2012-06-26 2012-06-22 2.620 380,136,618 +72,500 25.72% 995,957,939
2012-06-25 2012-06-21 2.540 380,064,118 +89,500 25.72% 965,362,860
2012-06-22 2012-06-20 2.570 379,974,618 +30,000 25.71% 976,534,768
2012-06-21 2012-06-19 2.520 379,944,618 -33,000 25.71% 957,460,437
2012-06-20 2012-06-18 2.540 379,977,618 +150,000 25.71% 965,143,150
2012-06-15 2012-06-13 2.480 379,827,618 -65,000 25.70% 941,972,493
2012-06-11 2012-06-07 2.360 379,892,618 +104,000 25.70% 896,546,578
2012-06-08 2012-06-06 2.360 379,788,618 -64,000 25.70% 896,301,138
2012-06-07 2012-06-05 2.330 379,852,618 -1,460,000 25.70% 885,056,600
2012-06-06 2012-06-04 2.340 381,312,618 -477,000 25.80% 892,271,526
2012-06-05 2012-06-01 2.420 381,789,618 -2,000 25.83% 923,930,876
2012-06-04 2012-05-31 2.430 381,791,618 -210,500 25.83% 927,753,632
2012-06-01 2012-05-30 2.450 382,002,118 -202,500 25.85% 935,905,189
2012-05-31 2012-05-29 2.480 382,204,618 -367,500 25.86% 947,867,453
2012-05-28 2012-05-24 2.360 382,572,118 -380,000 25.89% 902,870,198
2012-05-25 2012-05-23 2.310 382,952,118 -9,000 25.91% 884,619,393
2012-05-24 2012-05-22 2.380 382,961,118 -2,039,500 25.91% 911,447,461
2012-05-23 2012-05-21 2.400 385,000,618 -1,320,500 26.05% 924,001,483
2012-05-22 2012-05-18 2.330 386,321,118 -55,500 26.14% 900,128,205
2012-05-21 2012-05-17 2.400 386,376,618 +74,500 26.14% 927,303,883
2012-05-18 2012-05-16 2.390 386,302,118 -1,220,000 26.14% 923,262,062
2012-05-17 2012-05-15 2.500 387,522,118 -1,565,000 26.22% 968,805,295
2012-05-16 2012-05-14 2.510 389,087,118 -524,500 26.33% 976,608,666
2012-05-15 2012-05-11 2.520 389,611,618 -233,500 26.36% 981,821,277
2012-05-14 2012-05-10 2.620 389,845,118 -801,000 26.38% 1,021,394,209
2012-05-11 2012-05-09 2.640 390,646,118 -61,500 26.43% 1,031,305,752
2012-05-10 2012-05-08 2.670 390,707,618 -44,500 26.44% 1,043,189,340
2012-05-08 2012-05-04 2.670 390,752,118 -40,000 26.44% 1,043,308,155
2012-05-02 2012-04-27 2.670 390,792,118 +65,000 26.44% 1,043,414,955
2012-04-30 2012-04-26 2.830 390,727,118 +9,500 26.44% 1,105,757,744
2012-04-27 2012-04-25 2.810 390,717,618 +43,500 26.44% 1,097,916,507
2012-04-26 2012-04-24 2.820 390,674,118 +8,000 26.43% 1,101,701,013
2012-04-25 2012-04-23 2.800 390,666,118 +14,000 26.43% 1,093,865,130
2012-04-24 2012-04-20 2.840 390,652,118 +42,000 26.43% 1,109,452,015
2012-04-23 2012-04-19 2.800 390,610,118 -224,500 26.43% 1,093,708,330
2012-04-20 2012-04-18 2.780 390,834,618 -121,500 26.44% 1,086,520,238
2012-04-17 2012-04-13 2.750 390,956,118 -29,000 26.45% 1,075,129,324
2012-04-13 2012-04-11 2.560 390,985,118 +17,000 26.45% 1,000,921,902
2012-04-12 2012-04-10 2.590 390,968,118 +24,500 26.45% 1,012,607,426
2012-04-10 2012-04-03 2.560 390,943,618 +100,000 26.45% 1,000,815,662
2012-04-05 2012-04-02 2.450 390,843,618 -320,500 26.44% 957,566,864
2012-04-03 2012-03-30 2.430 391,164,118 -1,181,946 26.47% 950,528,807
2012-04-02 2012-03-29 2.640 392,346,064 -31,000 26.55% 1,035,793,609
2012-03-30 2012-03-28 2.760 392,377,064 -8,000 26.55% 1,082,960,697
2012-03-29 2012-03-27 2.920 392,385,064 +555,000 26.55% 1,145,764,387
2012-03-28 2012-03-26 2.880 391,830,064 -2,000 26.51% 1,128,470,584
2012-03-27 2012-03-23 2.890 391,832,064 -5,000 26.51% 1,132,394,665
2012-03-23 2012-03-21 2.900 391,837,064 -480,500 26.51% 1,136,327,486
2012-03-22 2012-03-20 3.040 392,317,564 +148,000 26.54% 1,192,645,395
2012-03-21 2012-03-19 3.080 392,169,564 -120,700 26.53% 1,207,882,257
2012-03-20 2012-03-16 3.380 392,290,264 +1,192,632 26.54% 1,325,941,092
2012-03-19 2012-03-15 3.330 391,097,632 -1,434,632 26.46% 1,302,355,115
2012-03-16 2012-03-14 3.000 392,532,264 -440,000 26.56% 1,177,596,792
2012-03-15 2012-03-13 2.900 392,972,264 +92,500 26.59% 1,139,619,566
2012-03-14 2012-03-12 2.880 392,879,764 +41,500 26.58% 1,131,493,720
2012-03-13 2012-03-09 2.920 392,838,264 -392,000 26.58% 1,147,087,731
2012-03-12 2012-03-08 2.850 393,230,264 -707,500 26.61% 1,120,706,252
2012-03-09 2012-03-07 2.760 393,937,764 +38,000 26.65% 1,087,268,229
2012-03-08 2012-03-06 2.800 393,899,764 -207,000 26.65% 1,102,919,339
2012-03-07 2012-03-05 2.870 394,106,764 -12,000 26.67% 1,131,086,413
2012-03-06 2012-03-02 2.940 394,118,764 -49,000 26.67% 1,158,709,166
2012-03-05 2012-03-01 2.890 394,167,764 +12,000 26.67% 1,139,144,838
2012-03-02 2012-02-29 2.950 394,155,764 -1,098,000 26.67% 1,162,759,504
2012-02-28 2012-02-24 3.040 395,253,764 -300,500 26.74% 1,201,571,443
2012-02-24 2012-02-22 3.070 395,554,264 +284,000 26.76% 1,214,351,590
2012-02-23 2012-02-21 3.050 395,270,264 +18,000 26.74% 1,205,574,305
2012-02-20 2012-02-16 3.050 395,252,264 +20,000 26.74% 1,205,519,405
2012-02-17 2012-02-15 3.060 395,232,264 +49,500 26.74% 1,209,410,728
2012-02-15 2012-02-13 2.960 395,182,764 +30,500 26.74% 1,169,740,981
2012-02-14 2012-02-10 2.990 395,152,264 +96,000 26.74% 1,181,505,269
2012-02-13 2012-02-09 3.060 395,056,264 +177,000 26.73% 1,208,872,168
2012-02-10 2012-02-08 2.890 394,879,264 -5,000 26.72% 1,141,201,073
2012-02-09 2012-02-07 2.800 394,884,264 +72,500 26.72% 1,105,675,939
2012-02-08 2012-02-06 2.830 394,811,764 +962,500 26.71% 1,117,317,292
2012-02-07 2012-02-03 2.850 393,849,264 +40,000 26.65% 1,122,470,402
2012-02-06 2012-02-02 2.860 393,809,264 +1,378,500 26.65% 1,126,294,495
2012-02-03 2012-02-01 2.790 392,430,764 +1,035,000 26.55% 1,094,881,832
2012-02-02 2012-01-31 2.760 391,395,764 +26,000 26.48% 1,080,252,309
2012-02-01 2012-01-30 2.790 391,369,764 +32,500 26.48% 1,091,921,642
2012-01-31 2012-01-27 2.800 391,337,264 +1,692,000 26.48% 1,095,744,339
2012-01-30 2012-01-26 2.810 389,645,264 +117,000 26.36% 1,094,903,192
2012-01-27 2012-01-20 2.770 389,528,264 +3,000 26.36% 1,078,993,291
2012-01-26 2012-01-19 2.730 389,525,264 -772,000 26.36% 1,063,403,971
2012-01-20 2012-01-18 2.710 390,297,264 +25,000 26.41% 1,057,705,585
2012-01-19 2012-01-17 2.870 390,272,264 +269,444 26.41% 1,120,081,398
2012-01-18 2012-01-16 2.920 390,002,820 -1,700,000 26.39% 1,138,808,234
2012-01-17 2012-01-13 2.930 391,702,820 -247,500 26.50% 1,147,689,263
2012-01-12 2012-01-10 2.770 391,950,320 -9,000 26.52% 1,085,702,386
2012-01-11 2012-01-09 2.690 391,959,320 +1,000 26.52% 1,054,370,571
2012-01-10 2012-01-06 2.700 391,958,320 +1,550,756 26.52% 1,058,287,464
2012-01-09 2012-01-05 2.640 390,407,564 -1,252,700 26.42% 1,030,675,969
2012-01-06 2012-01-04 2.690 391,660,264 +1,000,000 26.50% 1,053,566,110
2012-01-05 2012-01-03 2.670 390,660,264 -300,000 26.43% 1,043,062,905
2012-01-04 2011-12-30 2.640 390,960,264 +10,500 26.45% 1,032,135,097
2012-01-03 2011-12-29 2.600 390,949,764 -1,098,500 26.45% 1,016,469,386
2011-12-30 2011-12-28 2.640 392,048,264 +1,500 26.53% 1,035,007,417
2011-12-29 2011-12-23 2.670 392,046,764 +69,500 26.53% 1,046,764,860
2011-12-28 2011-12-22 2.710 391,977,264 +161,500 26.52% 1,062,258,385
2011-12-23 2011-12-21 2.700 391,815,764 +100,000 26.51% 1,057,902,563
2011-12-22 2011-12-20 2.720 391,715,764 +700,000 26.50% 1,065,466,878
2011-12-21 2011-12-19 2.700 391,015,764 -625,000 26.46% 1,055,742,563
2011-12-20 2011-12-16 2.740 391,640,764 -82,000 26.50% 1,073,095,693
2011-12-19 2011-12-15 2.850 391,722,764 -92,500 26.50% 1,116,409,877
2011-12-15 2011-12-13 2.870 391,815,264 +1,279,000 26.51% 1,124,509,808
2011-12-14 2011-12-12 2.860 390,536,264 -947,000 26.42% 1,116,933,715
2011-12-13 2011-12-09 2.860 391,483,264 +58,000 26.49% 1,119,642,135
2011-12-12 2011-12-08 2.880 391,425,264 +411,500 26.48% 1,127,304,760
2011-12-09 2011-12-07 2.900 391,013,764 +1,401,500 26.46% 1,133,939,916
2011-12-08 2011-12-06 2.910 389,612,264 +5,031,870 26.36% 1,133,771,688
2011-12-07 2011-12-05 2.920 384,580,394 -1,100,500 26.02% 1,122,974,750
2011-12-05 2011-12-01 2.940 385,680,894 -262,000 26.10% 1,133,901,828
2011-11-30 2011-11-28 2.860 385,942,894 -1,753,000 26.11% 1,103,796,677
2011-11-29 2011-11-25 2.760 387,695,894 -506,000 26.23% 1,070,040,667
2011-11-28 2011-11-24 2.760 388,201,894 -4,741,000 26.27% 1,071,437,227
2011-11-25 2011-11-23 2.770 392,942,894 -202,000 26.59% 1,088,451,816
2011-11-24 2011-11-22 2.770 393,144,894 +1,102,094 26.60% 1,089,011,356
2011-11-23 2011-11-21 2.740 392,042,800 -1,000,000 26.53% 1,074,197,272
2011-11-22 2011-11-18 2.810 393,042,800 +687,500 26.59% 1,104,450,268
2011-11-21 2011-11-17 2.900 392,355,300 +6,000 26.55% 1,137,830,370
2011-11-18 2011-11-16 2.820 392,349,300 -693,000 26.55% 1,106,425,026
2011-11-17 2011-11-15 2.910 393,042,300 +1,613,042 26.59% 1,143,753,093
2011-11-16 2011-11-14 2.990 391,429,258 -865,042 26.48% 1,170,373,481
2011-11-15 2011-11-11 2.780 392,294,300 -336,887 26.54% 1,090,578,154
2011-11-14 2011-11-10 2.740 392,631,187 +7,091,458 26.57% 1,075,809,452
2011-11-11 2011-11-09 2.950 385,539,729 +2,588,312 26.09% 1,137,342,201
2011-11-10 2011-11-08 2.930 382,951,417 +932,218 25.91% 1,122,047,652
2011-11-09 2011-11-07 2.670 382,019,199 +360,000 25.85% 1,019,991,261
2011-11-08 2011-11-04 2.500 381,659,199 -611,000 25.82% 954,147,998
2011-11-07 2011-11-03 2.460 382,270,199 -3,439,000 25.86% 940,384,690
2011-11-04 2011-11-02 2.460 385,709,199 -395,000 26.10% 948,844,630
2011-11-03 2011-11-01 2.380 386,104,199 -5,649,082 26.12% 918,927,994
2011-11-02 2011-10-31 2.450 391,753,281 +2,147,683 26.51% 959,795,538
2011-11-01 2011-10-28 2.530 389,605,598 -3,593,758 26.36% 985,702,163
2011-10-31 2011-10-27 2.670 393,199,356 -5,051,543 26.60% 1,049,842,281
2011-10-28 2011-10-26 2.500 398,250,899 -279,500 26.95% 995,627,248
2011-10-26 2011-10-24 2.440 398,530,399 +12,000 26.97% 972,414,174
2011-10-25 2011-10-21 2.260 398,518,399 +10,000 26.96% 900,651,582
2011-10-24 2011-10-20 2.190 398,508,399 +19,000 26.96% 872,733,394
2011-10-20 2011-10-18 2.080 398,489,399 -5,000 26.96% 828,857,950
2011-10-19 2011-10-17 2.370 398,494,399 +750,000 26.96% 944,431,726
2011-10-18 2011-10-14 2.360 397,744,399 -424,225 26.91% 938,676,782
2011-10-17 2011-10-13 2.440 398,168,624 +743,940 26.94% 971,531,443
2011-10-14 2011-10-12 2.400 397,424,684 +100,725 26.89% 953,819,242
2011-10-13 2011-10-11 2.130 397,323,959 -314,500 26.88% 846,300,033
2011-10-12 2011-10-10 1.990 397,638,459 -1,826,820 26.90% 791,300,533
2011-10-11 2011-10-07 1.990 399,465,279 -1,455,500 27.03% 794,935,905
2011-10-10 2011-10-06 1.980 400,920,779 -116,500 27.13% 793,823,142
2011-10-07 2011-10-04 1.970 401,037,279 +146,242 27.13% 790,043,440
2011-10-06 2011-10-03 1.970 400,891,037 -221,242 27.12% 789,755,343
2011-10-03 2011-09-28 2.090 401,112,279 +20,500 27.14% 838,324,663
2011-09-30 2011-09-27 2.150 401,091,779 +62,700 27.14% 862,347,325
2011-09-28 2011-09-26 2.110 401,029,079 +1,509,000 27.13% 846,171,357
2011-09-27 2011-09-23 2.280 399,520,079 +96,500 27.03% 910,905,780
2011-09-26 2011-09-22 2.450 399,423,579 +37,500 27.03% 978,587,769
2011-09-23 2011-09-21 2.680 399,386,079 +12,500 27.02% 1,070,354,692
2011-09-22 2011-09-20 2.730 399,373,579 +17,000 27.02% 1,090,289,871
2011-09-21 2011-09-19 2.810 399,356,579 -2,989,000 27.02% 1,122,191,987
2011-09-20 2011-09-16 3.000 402,345,579 +45,000 27.22% 1,207,036,737
2011-09-19 2011-09-15 3.070 402,300,579 +34,000 27.22% 1,235,062,778
2011-09-16 2011-09-14 3.080 402,266,579 -83,500 27.22% 1,238,981,063
2011-09-15 2011-09-12 3.170 402,350,079 +120,500 27.22% 1,275,449,750
2011-09-14 2011-09-09 3.320 402,229,579 -31,500 27.22% 1,335,402,202
2011-09-12 2011-09-08 3.340 402,261,079 +3,578,700 27.22% 1,343,552,004
2011-09-09 2011-09-07 3.320 398,682,379 +407,300 26.98% 1,323,625,498
2011-09-08 2011-09-06 3.270 398,275,079 -6,000 26.95% 1,302,359,508
2011-09-07 2011-09-05 3.300 398,281,079 -3,500 26.95% 1,314,327,561
2011-09-06 2011-09-02 3.410 398,284,579 +1,296,349 26.95% 1,358,150,414
2011-09-05 2011-09-01 3.410 396,988,230 +45,500 26.86% 1,353,729,864
2011-09-02 2011-08-31 3.390 396,942,730 -589,500 26.86% 1,345,635,855
2011-09-01 2011-08-30 3.390 397,532,230 +160,000 26.90% 1,347,634,260
2011-08-31 2011-08-29 3.320 397,372,230 -1,998,000 26.89% 1,319,275,804
2011-08-30 2011-08-26 3.280 399,370,230 +30,500 27.02% 1,309,934,354
2011-08-29 2011-08-25 3.410 399,339,730 +52,500 27.02% 1,361,748,479
2011-08-26 2011-08-24 3.320 399,287,230 +1,386,000 27.02% 1,325,633,604
2011-08-25 2011-08-23 3.550 397,901,230 +463,760 26.92% 1,412,549,366
2011-08-24 2011-08-22 3.610 397,437,470 -1,784,217 26.89% 1,434,749,267
2011-08-23 2011-08-19 3.620 399,221,687 +30,000 27.01% 1,445,182,507
2011-08-22 2011-08-18 3.860 399,191,687 +63,500 27.01% 1,540,879,912
2011-08-19 2011-08-17 4.030 399,128,187 -5,000 27.01% 1,608,486,594
2011-08-18 2011-08-16 4.010 399,133,187 -200,500 27.01% 1,600,524,080
2011-08-17 2011-08-15 3.930 399,333,687 -9,500 27.02% 1,569,381,390
2011-08-16 2011-08-12 3.860 399,343,187 -335,000 27.02% 1,541,464,702
2011-08-15 2011-08-11 3.840 399,678,187 +203,500 27.04% 1,534,764,238
2011-08-12 2011-08-10 3.780 399,474,687 +97,000 27.03% 1,510,014,317
2011-08-11 2011-08-09 3.670 399,377,687 +72,500 27.02% 1,465,716,111
2011-08-10 2011-08-08 3.750 399,305,187 +156,000 27.02% 1,497,394,451
2011-08-09 2011-08-05 3.940 399,149,187 +117,500 27.01% 1,572,647,797
2011-08-08 2011-08-04 4.070 399,031,687 +347,000 27.00% 1,624,058,966
2011-08-05 2011-08-03 4.100 398,684,687 +26,000 26.98% 1,634,607,217
2011-08-04 2011-08-02 4.170 398,658,687 +26,000 26.97% 1,662,406,725
2011-08-03 2011-08-01 4.250 398,632,687 +15,500 26.97% 1,694,188,920
2011-08-01 2011-07-28 4.210 398,617,187 +17,500 26.97% 1,678,178,357
2011-07-29 2011-07-27 4.200 398,599,687 -115,500 26.97% 1,674,118,685
2011-07-28 2011-07-26 4.120 398,715,187 +174,000 26.98% 1,642,706,570
2011-07-27 2011-07-25 4.170 398,541,187 +125,151 26.97% 1,661,916,750
2011-07-26 2011-07-22 4.120 398,416,036 +159,500 26.96% 1,641,474,068
2011-07-25 2011-07-21 4.090 398,256,536 +26,500 26.95% 1,628,869,232
2011-07-22 2011-07-20 4.110 398,230,036 +500 26.94% 1,636,725,448
2011-07-21 2011-07-19 4.030 398,229,536 -7,500 26.94% 1,604,865,030
2011-07-20 2011-07-18 4.060 398,237,036 -31,000 26.95% 1,616,842,366
2011-07-19 2011-07-15 4.100 398,268,036 +601,500 26.95% 1,632,898,948
2011-07-18 2011-07-14 4.060 397,666,536 +1,172,500 26.91% 1,614,526,136
2011-07-15 2011-07-13 4.100 396,494,036 -2,561,500 26.83% 1,625,625,548
2011-07-14 2011-07-12 4.190 399,055,536 -434,000 27.00% 1,672,042,696
2011-07-13 2011-07-11 4.190 399,489,536 +616,500 27.03% 1,673,861,156
2011-07-12 2011-07-08 4.260 398,873,036 +134,000 26.99% 1,699,199,133
2011-07-11 2011-07-07 4.300 398,739,036 -26,828 26.98% 1,714,577,855
2011-07-08 2011-07-06 4.270 398,765,864 +500 26.98% 1,702,730,239
2011-07-07 2011-07-05 4.150 398,765,364 +106,500 26.98% 1,654,876,261
2011-07-06 2011-07-04 4.170 398,658,864 +1,500 26.97% 1,662,407,463
2011-07-05 2011-06-30 3.990 398,657,364 +3,000 26.97% 1,590,642,882
2011-07-04 2011-06-29 3.930 398,654,364 -2,500 26.97% 1,566,711,651
2011-06-30 2011-06-28 3.930 398,656,864 +1,500 26.97% 1,566,721,476
2011-06-29 2011-06-27 4.010 398,655,364 +1,460,000 26.97% 1,598,608,010
2011-06-28 2011-06-24 4.080 397,195,364 +185,500 26.87% 1,620,557,085
2011-06-27 2011-06-23 4.090 397,009,864 -212,000 26.86% 1,623,770,344
2011-06-24 2011-06-22 4.090 397,221,864 -191,000 26.88% 1,624,637,424
2011-06-23 2011-06-21 4.040 397,412,864 +116,500 26.89% 1,605,547,971
2011-06-22 2011-06-20 4.010 397,296,364 +819,500 26.88% 1,593,158,420
2011-06-21 2011-06-17 4.050 396,476,864 +1,497,401 26.83% 1,605,731,299
2011-06-20 2011-06-16 4.140 394,979,463 +59,000 26.72% 1,635,214,977
2011-06-17 2011-06-15 4.230 394,920,463 +55,500 26.72% 1,670,513,558
2011-06-16 2011-06-14 4.210 394,864,963 +2,907,500 26.72% 1,662,381,494
2011-06-15 2011-06-13 4.220 391,957,463 +2,231,700 26.52% 1,654,060,494
2011-06-14 2011-06-10 4.250 389,725,763 +1,087,810 26.37% 1,656,344,807
2011-06-13 2011-06-09 4.391 388,637,953 +2,454,133 26.30% 1,706,648,195
2011-06-10 2011-06-08 4.502 386,183,820 -8,916 26.38% 1,738,755,319
2011-06-09 2011-06-07 4.694 386,192,736 +51,015 26.38% 1,812,869,709
2011-06-08 2011-06-03 4.755 386,141,721 -104,011 26.38% 1,836,019,011
2011-06-07 2011-06-02 4.947 386,245,732 +2,556,814 26.38% 1,910,597,971
2011-06-03 2011-06-01 4.947 383,688,918 +3,124,779 26.21% 1,897,950,469
2011-06-02 2011-05-31 4.866 380,564,139 +224,683 25.99% 1,851,758,892
2011-06-01 2011-05-30 4.886 380,339,456 +536,448 25.98% 1,858,344,734
2011-05-31 2011-05-27 4.947 379,803,008 -279,738 25.94% 1,878,728,479
2011-05-30 2011-05-26 4.987 380,082,746 +319,463 25.96% 1,895,460,082
2011-05-27 2011-05-25 4.936 379,763,283 +489,084 25.94% 1,874,698,237
2011-05-26 2011-05-24 4.967 379,274,199 +239,880 25.91% 1,883,770,282
2011-05-25 2011-05-23 5.017 379,034,319 +15,849 25.89% 1,901,710,751
2011-05-24 2011-05-20 5.048 379,018,470 +104,507 25.89% 1,913,109,892
2011-05-23 2011-05-19 5.088 378,913,963 -5,448 25.88% 1,927,883,048
2011-05-20 2011-05-18 5.078 378,919,411 +545,762 25.88% 1,924,085,547
2011-05-19 2011-05-17 5.068 378,373,649 -488,853 25.84% 1,917,494,554
2011-05-18 2011-05-16 5.068 378,862,502 -441,799 25.88% 1,919,971,928
2011-05-17 2011-05-13 5.098 379,304,301 +44,576 25.91% 1,933,698,161
2011-05-16 2011-05-12 5.088 379,259,725 +698,329 25.91% 1,929,642,256
2011-05-12 2011-05-09 5.138 378,561,396 +891,524 25.86% 1,945,197,244
2011-05-11 2011-05-06 5.179 377,669,872 +612,179 25.80% 1,955,866,666
2011-05-09 2011-05-05 5.169 377,057,693 +132,738 25.75% 1,948,889,904
2011-05-06 2011-05-04 5.159 376,924,955 -234,272 25.75% 1,944,398,738
2011-05-05 2011-05-03 5.138 377,159,227 +134,620 25.76% 1,937,992,348
2011-05-04 2011-04-29 5.148 377,024,607 +253,589 25.75% 1,941,106,710
2011-05-03 2011-04-28 5.219 376,771,018 +1,951,446 25.74% 1,966,425,831
2011-04-29 2011-04-27 5.098 374,819,572 -447,247 25.60% 1,910,834,955
2011-04-28 2011-04-26 5.300 375,266,819 -1,114,985 25.63% 1,988,881,958
2011-04-27 2011-04-21 5.350 376,381,804 +287,269 25.71% 2,013,789,295
2011-04-26 2011-04-20 5.350 376,094,535 +1,462,097 25.69% 2,012,252,294
2011-04-21 2011-04-19 5.350 374,632,438 +4,076,776 25.59% 2,004,429,505
2011-04-20 2011-04-18 5.340 370,555,662 +287,269 25.31% 1,978,876,378
2011-04-19 2011-04-15 5.340 370,268,393 -21,793 25.29% 1,977,342,277
2011-04-18 2011-04-14 5.280 370,290,186 -189,696 25.29% 1,955,030,015
2011-04-15 2011-04-13 5.249 370,479,882 -579,491 25.31% 1,944,811,492
2011-04-14 2011-04-12 5.219 371,059,373 +428,488 25.35% 1,936,615,878
2011-04-13 2011-04-11 5.270 370,630,885 -308,116 25.32% 1,953,087,266
2011-04-12 2011-04-08 5.290 370,939,001 +133,773 25.34% 1,962,200,237
2011-04-11 2011-04-07 5.260 370,805,228 -70,232 25.33% 1,950,262,682
2011-04-08 2011-04-06 5.350 370,875,460 +341,255 25.33% 1,984,328,209
2011-04-07 2011-04-04 5.330 370,534,205 -123,327 25.31% 1,975,021,221
2011-04-06 2011-04-01 5.300 370,657,532 -488,357 25.32% 1,964,453,132
2011-04-04 2011-03-31 5.330 371,145,889 -1,373,998 25.35% 1,978,281,619
2011-04-01 2011-03-30 5.249 372,519,887 +179,851 25.44% 1,955,520,373
2011-03-31 2011-03-29 5.270 372,340,036 -2,327,372 25.43% 1,962,093,857
2011-03-30 2011-03-28 5.340 374,667,408 -1,007,918 25.59% 2,000,834,313
2011-03-29 2011-03-25 5.451 375,675,326 +1,630,499 25.66% 2,047,934,067
2011-03-28 2011-03-24 5.451 374,044,827 +3,222,858 25.55% 2,039,045,662
2011-03-25 2011-03-23 5.411 370,821,969 +1,158,981 25.33% 2,006,502,864
2011-03-24 2011-03-22 5.532 369,662,988 -26,745 25.25% 2,045,012,970
2011-03-23 2011-03-21 5.360 369,689,733 -2,235,249 25.25% 1,981,716,153
2011-03-22 2011-03-18 5.270 371,924,982 -3,210,476 25.40% 1,959,906,677
2011-03-21 2011-03-17 5.290 375,135,458 +2,971 25.62% 1,984,398,735
2011-03-18 2011-03-16 5.411 375,132,487 -36,156 25.62% 2,029,826,905
2011-03-17 2011-03-15 5.270 375,168,643 +158,989 25.63% 1,976,999,567
2011-03-16 2011-03-14 5.270 375,009,654 -311,538 25.61% 1,976,161,754
2011-03-15 2011-03-11 5.381 375,321,192 -2,577,000 25.64% 2,019,481,294
2011-03-14 2011-03-10 5.492 377,898,192 -112,481 25.81% 2,075,311,308
2011-03-11 2011-03-09 5.391 378,010,673 +54,482 25.82% 2,037,768,563
2011-03-10 2011-03-08 5.249 377,956,191 +919,167 25.82% 1,984,057,919
2011-03-09 2011-03-07 5.179 377,037,024 +111,440 25.75% 1,952,589,289
2011-03-08 2011-03-04 5.118 376,925,584 +20,307 25.75% 1,929,181,615
2011-03-07 2011-03-03 5.169 376,905,277 +86,181 25.74% 1,948,102,114
2011-03-04 2011-03-02 4.876 376,819,096 +680,530 25.74% 1,837,340,181
2011-03-03 2011-03-01 4.866 376,138,566 +52,005 25.69% 1,830,224,824
2011-03-02 2011-02-28 4.785 376,086,561 +49,529 25.69% 1,799,598,801
2011-03-01 2011-02-25 4.866 376,037,032 +501,235 25.69% 1,829,730,777
2011-02-28 2011-02-24 4.836 375,535,797 +10,401 25.65% 1,815,918,669
2011-02-25 2011-02-23 4.876 375,525,396 +21,793 25.65% 1,831,032,202
2011-02-24 2011-02-22 4.947 375,503,603 +648,831 25.65% 1,857,461,100
2011-02-23 2011-02-21 5.078 374,854,772 -506,286 25.60% 1,903,446,031
2011-02-22 2011-02-18 5.068 375,361,058 -410,101 25.64% 1,902,227,564
2011-02-21 2011-02-17 5.068 375,771,159 +769,682 25.67% 1,904,305,844
2011-02-18 2011-02-16 5.118 375,001,477 +326,892 25.61% 1,919,333,645
2011-02-17 2011-02-15 5.148 374,674,585 +21,793 25.59% 1,929,007,649
2011-02-16 2011-02-14 5.179 374,652,792 +1,756,896 25.59% 1,940,241,892
2011-02-15 2011-02-11 5.068 372,895,896 +176,324 25.47% 1,889,734,795
2011-02-14 2011-02-10 5.088 372,719,572 +405,148 25.46% 1,896,366,496
2011-02-11 2011-02-09 5.098 372,314,424 +44,081 25.43% 1,898,063,679
2011-02-10 2011-02-08 5.179 372,270,343 -1,104,499 25.43% 1,927,903,729
2011-02-09 2011-02-07 5.330 373,374,842 +24,269 25.50% 1,990,162,383
2011-02-08 2011-02-02 5.391 373,350,573 +1,486 25.50% 2,012,647,036
2011-02-07 2011-01-31 5.391 373,349,087 -991 25.50% 2,012,639,025
2011-02-01 2011-01-28 5.340 373,350,078 +496 25.50% 1,993,799,383
2011-01-31 2011-01-27 5.401 373,349,582 -6,935 25.50% 2,016,410,685
2011-01-28 2011-01-26 5.300 373,356,517 -63,397 25.50% 1,978,757,521
2011-01-27 2011-01-25 5.360 373,419,914 -997,021 25.51% 2,001,711,731
2011-01-26 2011-01-24 5.381 374,416,935 +29,223 25.57% 2,014,615,781
2011-01-25 2011-01-21 5.492 374,387,712 +1,935,102 25.57% 2,056,032,733
2011-01-21 2011-01-19 5.401 372,452,610 -696,380 25.44% 2,011,566,261
2011-01-20 2011-01-18 5.371 373,148,990 -616,637 25.49% 2,004,026,414
2011-01-19 2011-01-17 5.441 373,765,627 -334,321 25.53% 2,033,750,456
2011-01-18 2011-01-14 5.522 374,099,948 +745,413 25.55% 2,065,782,114
2011-01-17 2011-01-13 5.411 373,354,535 +14,858 25.50% 2,020,206,478
2011-01-14 2011-01-12 5.421 373,339,677 +191,183 25.50% 2,023,894,974
2011-01-13 2011-01-11 5.320 373,148,494 +120,851 25.49% 1,985,188,941
2011-01-12 2011-01-10 5.421 373,027,643 +101,096 25.48% 2,022,203,420
2011-01-11 2011-01-07 5.401 372,926,547 +1,009,842 25.47% 2,014,125,931
2011-01-10 2011-01-06 5.360 371,916,705 +1,718,659 25.40% 1,993,653,802
2011-01-07 2011-01-05 5.401 370,198,046 +411,092 25.29% 1,999,389,665
2011-01-06 2011-01-04 5.441 369,786,954 +1,152,542 25.26% 2,012,101,520
2011-01-05 2011-01-03 5.441 368,634,412 +49,529 25.18% 2,005,830,257
2011-01-04 2010-12-31 5.401 368,584,883 +387,318 25.18% 1,990,677,189
2011-01-03 2010-12-29 5.441 368,197,565 -8,915 25.15% 2,003,453,265
2010-12-30 2010-12-28 5.350 368,206,480 +357,600 25.15% 1,970,048,126
2010-12-29 2010-12-24 5.381 367,848,880 +78,751 25.13% 1,979,275,213
2010-12-28 2010-12-22 5.391 367,770,129 +208,518 25.12% 1,982,564,146
2010-12-23 2010-12-21 5.461 367,561,611 -54,482 25.11% 2,007,414,007
2010-12-22 2010-12-20 5.472 367,616,093 +735,507 25.11% 2,011,422,669
2010-12-21 2010-12-17 5.512 366,880,586 +1,059,923 25.06% 2,022,213,068
2010-12-20 2010-12-16 5.542 365,820,663 +18,821 24.99% 2,027,449,828
2010-12-17 2010-12-15 5.633 365,801,842 +62,406 24.99% 2,060,580,690
2010-12-16 2010-12-14 5.694 365,739,436 +21,793 24.98% 2,082,382,156
2010-12-15 2010-12-13 5.673 365,717,643 +134,719 24.98% 2,074,874,181
2010-12-14 2010-12-10 5.724 365,582,924 +14,364 24.97% 2,092,562,796
2010-12-13 2010-12-09 5.704 365,568,560 -1,216,930 24.97% 2,085,099,694
2010-12-10 2010-12-08 5.673 366,785,490 +72,312 25.05% 2,080,932,538
2010-12-09 2010-12-07 5.694 366,713,178 +1,076 25.05% 2,087,926,275
2010-12-08 2010-12-06 5.714 366,712,102 -1,174,335 25.05% 2,095,324,121
2010-12-07 2010-12-03 5.613 367,886,437 +164,932 25.13% 2,064,895,640
2010-12-06 2010-12-02 5.653 367,721,505 -7,756,343 25.12% 2,078,818,603
2010-12-03 2010-12-01 5.684 375,477,848 +1,486 25.65% 2,134,038,517
2010-12-02 2010-11-30 5.633 375,476,362 -167,904 25.65% 2,115,077,762
2010-12-01 2010-11-29 5.633 375,644,266 -343,237 25.66% 2,116,023,574
2010-11-30 2010-11-26 5.593 375,987,503 -180,781 25.68% 2,102,774,558
2010-11-29 2010-11-25 5.562 376,168,284 -805,838 25.69% 2,092,393,265
2010-11-26 2010-11-24 5.623 376,974,122 +672,110 25.75% 2,119,709,139
2010-11-25 2010-11-23 5.603 376,302,012 +326,644 25.70% 2,108,332,300
2010-11-24 2010-11-22 5.623 375,975,368 -230,310 25.68% 2,114,093,189
2010-11-23 2010-11-19 5.684 376,205,678 +8,420 25.70% 2,138,175,159
2010-11-22 2010-11-18 5.613 376,197,258 -9,906 25.70% 2,111,543,127
2010-11-19 2010-11-17 5.562 376,207,164 -455,668 25.70% 2,092,609,531
2010-11-18 2010-11-16 5.583 376,662,832 +44,576 25.73% 2,102,749,011
2010-11-17 2010-11-15 5.623 376,618,256 -33,152 25.72% 2,117,708,120
2010-11-16 2010-11-12 5.704 376,651,408 +441,304 25.73% 2,148,313,125
2010-11-15 2010-11-11 5.754 376,210,104 -302,128 25.70% 2,164,785,398
2010-11-12 2010-11-10 5.673 376,512,232 -638,430 25.72% 2,136,116,547
2010-11-10 2010-11-08 5.472 377,150,662 -91,165 25.76% 2,063,591,354
2010-11-09 2010-11-05 5.461 377,241,827 -1,721,632 25.77% 2,060,281,882
2010-11-08 2010-11-04 5.441 378,963,459 -785,036 25.88% 2,062,033,135
2010-11-05 2010-11-03 5.330 379,748,495 +176,324 25.94% 2,024,135,225
2010-11-04 2010-11-02 5.360 379,572,171 +1,221,151 25.93% 2,034,690,811
2010-11-03 2010-11-01 5.290 378,351,020 -2,794,196 25.84% 2,001,408,477
2010-11-02 2010-10-29 5.249 381,145,216 -322,929 26.03% 2,000,798,511
2010-11-01 2010-10-28 5.360 381,468,145 +1,718,659 26.06% 2,044,854,150
2010-10-29 2010-10-27 5.371 379,749,486 +12,878 25.94% 2,039,474,905
2010-10-27 2010-10-25 5.451 379,736,608 -1,445,507 25.94% 2,070,073,498
2010-10-26 2010-10-22 5.411 381,182,115 -26,250 26.04% 2,062,561,201
2010-10-25 2010-10-21 5.492 381,208,365 -6,570,036 26.04% 2,093,489,854
2010-10-22 2010-10-20 5.492 387,778,401 -18,821 26.49% 2,129,570,656
2010-10-21 2010-10-19 5.542 387,797,222 -694,893 26.49% 2,149,248,226
2010-10-20 2010-10-18 5.583 388,492,115 -23,279 26.54% 2,168,786,887
2010-10-19 2010-10-15 5.532 388,515,394 +1,733,023 26.54% 2,149,306,384
2010-10-18 2010-10-14 5.684 386,782,371 +171,866 26.42% 2,198,288,080
2010-10-15 2010-10-13 5.613 386,610,505 +4,060,892 26.41% 2,169,991,241
2010-10-14 2010-10-12 5.593 382,549,613 -395,243 26.13% 2,139,474,283
2010-10-13 2010-10-11 5.633 382,944,856 +284,793 26.16% 2,157,148,175
2010-10-12 2010-10-08 5.502 382,660,063 +282,811 26.14% 2,105,325,156
2010-10-11 2010-10-07 5.623 382,377,252 +1,495,284 26.12% 2,150,090,705
2010-10-08 2010-10-06 5.532 380,881,968 +1,276,860 26.02% 2,107,077,500
2010-10-07 2010-10-05 5.492 379,605,108 +1,039,120 25.93% 2,084,685,214
2010-10-06 2010-10-04 5.502 378,565,988 +367,506 25.86% 2,082,800,309
2010-10-05 2010-09-30 5.482 378,198,482 +924,213 25.83% 2,073,142,475
2010-10-04 2010-09-29 5.512 377,274,269 +879,637 25.77% 2,079,502,121
2010-09-30 2010-09-28 5.522 376,394,632 -178,305 25.71% 2,078,453,373
2010-09-29 2010-09-27 5.633 376,572,937 -564,631 25.88% 2,121,254,825
2010-09-28 2010-09-24 5.694 377,137,568 +893,009 25.92% 2,147,278,813
2010-09-27 2010-09-22 5.583 376,244,559 +448,288 25.86% 2,100,413,970
2010-09-24 2010-09-21 5.562 375,796,271 -683,006 25.83% 2,090,323,985
2010-09-22 2010-09-20 5.502 376,479,277 +127,785 25.88% 2,071,319,610
2010-09-21 2010-09-17 5.431 376,351,492 +1,839,511 25.87% 2,044,021,485
2010-09-20 2010-09-16 5.461 374,511,981 -996,030 25.74% 2,045,373,004
2010-09-17 2010-09-15 5.441 375,508,011 +157,685,807 25.81% 2,043,231,195
2010-09-16 2010-09-14 5.673 217,822,204 +172,056,180 14.97% 1,235,799,464
2010-09-15 2010-09-13 5.603 45,766,024 -527,485 3.15% 256,416,345
2010-09-14 2010-09-10 5.633 46,293,509 -268,974 3.18% 260,773,730
2010-09-13 2010-09-09 5.986 46,562,483 -1,376,909 3.20% 278,740,685
2010-09-10 2010-09-08 6.057 47,939,392 -236,254 3.29% 290,371,047
2010-09-09 2010-09-07 6.178 48,175,646 +439,323 3.31% 297,638,089
2010-09-08 2010-09-06 5.976 47,736,323 -2,477 3.28% 285,285,835
2010-09-07 2010-09-03 5.784 47,738,800 +1,809,299 3.28% 276,144,030
2010-09-06 2010-09-02 5.774 45,929,501 -195,640 3.16% 265,214,518
2010-09-03 2010-09-01 5.805 46,125,141 +1,981 3.17% 267,741,129
2010-09-02 2010-08-31 5.684 46,123,160 -458,640 3.17% 262,142,229
2010-09-01 2010-08-30 5.774 46,581,800 +614,161 3.20% 268,981,143
2010-08-31 2010-08-27 5.825 45,967,639 +419,016 3.16% 267,754,976
2010-08-30 2010-08-26 5.754 45,548,623 +726,097 3.13% 262,095,550
2010-08-27 2010-08-25 5.714 44,822,526 +586,425 3.08% 256,107,501
2010-08-26 2010-08-24 5.754 44,236,101 +68,845 3.04% 254,543,045
2010-08-25 2010-08-23 5.714 44,167,256 +387,813 3.04% 252,363,411
2010-08-24 2010-08-20 5.896 43,779,443 +502,225 3.01% 258,102,742
2010-08-23 2010-08-19 5.885 43,277,218 +326,892 2.97% 254,704,975
2010-08-20 2010-08-18 5.825 42,950,326 +19,812 2.95% 250,179,555
2010-08-19 2010-08-17 5.815 42,930,514 -991 2.95% 249,630,767
2010-08-18 2010-08-16 5.805 42,931,505 +14,364 2.95% 249,203,132
2010-08-17 2010-08-13 5.855 42,917,141 -118,375 2.95% 251,286,013
2010-08-16 2010-08-12 5.865 43,035,516 +2,447,233 2.96% 252,413,562
2010-08-13 2010-08-11 5.926 40,588,283 -197,621 2.79% 240,518,408
2010-08-12 2010-08-10 5.875 40,785,904 -188,211 2.80% 239,630,788
2010-08-11 2010-08-09 6.007 40,974,115 -49,033 2.82% 246,113,868
2010-08-10 2010-08-06 6.007 41,023,148 -18,822 2.82% 246,408,388
2010-08-09 2010-08-05 5.946 41,041,970 +574,538 2.82% 244,035,514
2010-08-06 2010-08-04 5.936 40,467,432 +966,840 2.78% 240,210,789
2010-08-05 2010-08-03 5.926 39,500,592 +253,886 2.71% 234,072,959
2010-08-04 2010-08-02 6.047 39,246,706 -140,167 2.70% 237,322,860
2010-08-03 2010-07-30 6.027 39,386,873 +1,017,327 2.71% 237,375,216
2010-08-02 2010-07-29 5.885 38,369,546 +7,412,031 2.64% 225,821,222
2010-07-30 2010-07-28 5.472 30,957,515 +2,182,747 2.13% 169,384,988
2010-07-29 2010-07-27 5.482 28,774,768 -194,649 1.98% 157,732,504
2010-07-28 2010-07-26 5.512 28,969,417 -38,137 1.99% 159,676,843
2010-07-27 2010-07-23 5.209 29,007,554 +591,377 1.99% 151,102,048
2010-07-26 2010-07-22 5.270 28,416,177 +297,143 1.95% 149,742,711
2010-07-23 2010-07-21 5.249 28,119,034 -20,307 1.93% 147,609,150
2010-07-22 2010-07-20 5.209 28,139,341 -447,743 1.93% 146,579,475
2010-07-21 2010-07-19 5.098 28,587,084 -814,754 1.96% 145,737,319
2010-07-20 2010-07-16 5.209 29,401,838 -346,704 2.02% 153,155,896
2010-07-19 2010-07-15 5.260 29,748,542 -724,610 2.04% 156,463,466
2010-07-16 2010-07-14 5.411 30,473,152 -710,743 2.09% 164,889,008
2010-07-15 2010-07-13 5.401 31,183,895 -5,922,690 2.14% 168,420,007
2010-07-14 2010-07-12 5.472 37,106,585 +3,962 2.55% 203,029,812
2010-07-13 2010-07-09 5.522 37,102,623 +92,620 2.55% 204,880,903
2010-07-12 2010-07-08 5.472 37,010,003 -547,761 2.54% 202,501,361
2010-07-09 2010-07-07 5.451 37,557,764 -288,259 2.58% 204,740,155
2010-07-08 2010-07-06 5.461 37,846,023 +106,983 2.60% 206,693,611
2010-07-07 2010-07-05 5.451 37,739,040 +1,189,194 2.59% 205,728,352
2010-07-06 2010-07-02 5.401 36,549,846 +942,043 2.51% 197,400,784
2010-07-05 2010-06-30 5.421 35,607,803 +998,507 2.45% 193,031,863
2010-07-02 2010-06-29 5.381 34,609,296 -76,275 2.38% 186,221,368
2010-06-30 2010-06-28 5.461 34,685,571 +152,550 2.38% 189,433,007
2010-06-29 2010-06-25 5.492 34,533,021 +502,225 2.37% 189,645,705
2010-06-28 2010-06-24 5.502 34,030,796 +28,727 2.34% 187,231,169
2010-06-25 2010-06-23 5.461 34,002,069 +363,048 2.34% 185,700,105
2010-06-24 2010-06-22 5.492 33,639,021 -855,863 2.31% 184,736,107
2010-06-23 2010-06-21 5.482 34,494,884 +462,602 2.37% 189,088,039
2010-06-22 2010-06-18 5.411 34,032,282 -1,379,385 2.34% 184,147,319
2010-06-21 2010-06-17 5.280 35,411,667 -1,058,933 2.43% 186,963,831
2010-06-18 2010-06-15 5.401 36,470,600 +76,770 2.51% 196,972,787
2010-06-17 2010-06-14 5.522 36,393,830 +9,906 2.50% 200,966,943
2010-06-15 2010-06-11 5.502 36,383,924 +1,319,951 2.50% 200,177,646
2010-06-14 2010-06-10 5.461 35,063,973 +784,937 2.41% 191,499,625
2010-06-11 2010-06-09 5.552 34,279,036 +1,010,889 2.36% 190,327,187
2010-06-10 2010-06-08 5.461 33,268,147 +67,855 2.29% 181,691,837
2010-06-07 2010-06-03 5.219 33,200,292 +146,606 2.28% 173,277,425
2010-06-04 2010-06-02 5.219 33,053,686 -495,291 2.27% 172,512,266
2010-06-03 2010-06-01 5.219 33,548,977 -812,277 2.31% 175,097,265
2010-06-02 2010-05-31 5.397 34,361,254 +3,427 2.36% 185,442,018
2010-06-01 2010-05-28 5.366 34,357,827 +457,724 2.36% 184,373,955
2010-05-31 2010-05-27 5.305 33,900,103 +1,964 2.35% 179,846,508
2010-05-28 2010-05-26 5.091 33,898,139 -908,402 2.35% 172,587,417
2010-05-27 2010-05-25 5.193 34,806,541 -82,984 2.41% 180,756,661
2010-05-26 2010-05-24 5.376 34,889,525 +982 2.42% 187,582,469
2010-05-25 2010-05-20 5.295 34,888,543 +2,633,386 2.42% 184,735,111
2010-05-24 2010-05-19 5.387 32,255,157 +523,927 2.24% 173,747,315
2010-05-20 2010-05-18 5.641 31,731,230 +186,100 2.20% 179,002,848
2010-05-19 2010-05-17 5.814 31,545,130 +1,223,643 2.19% 183,413,669
2010-05-18 2010-05-14 6.028 30,321,487 -164,985 2.10% 182,782,861
2010-05-17 2010-05-13 5.896 30,486,472 +141,416 2.11% 179,741,765
2010-05-14 2010-05-12 5.886 30,345,056 +63,343 2.10% 178,599,011
2010-05-13 2010-05-11 5.947 30,281,713 +2,455 2.10% 180,076,299
2010-05-11 2010-05-07 5.723 30,279,258 -141,416 2.10% 173,278,553
2010-05-10 2010-05-06 5.814 30,420,674 +1,609,113 2.11% 176,875,715
2010-05-07 2010-05-05 5.977 28,811,561 +257,299 2.00% 172,213,883
2010-05-06 2010-05-04 6.079 28,554,262 +346,175 1.98% 173,583,540
2010-05-05 2010-05-03 6.201 28,208,087 +1,115,113 1.96% 174,925,932
2010-05-04 2010-04-30 6.049 27,092,974 -112,446 1.88% 163,872,619
2010-05-03 2010-04-29 6.008 27,205,420 +1,738,732 1.89% 163,444,652
2010-04-30 2010-04-28 6.099 25,466,688 -234,711 1.77% 155,332,581
2010-04-29 2010-04-27 6.069 25,701,399 +552,898 1.78% 155,979,058
2010-04-28 2010-04-26 6.110 25,148,501 -935,409 1.74% 153,647,898
2010-04-27 2010-04-23 6.110 26,083,910 +160,075 1.81% 159,362,896
2010-04-26 2010-04-22 6.120 25,923,835 +670,254 1.80% 158,648,872
2010-04-23 2010-04-21 6.150 25,253,581 -3,414,613 1.75% 155,318,497
2010-04-22 2010-04-20 6.120 28,668,194 -2,084,907 1.99% 175,443,820
2010-04-21 2010-04-19 5.926 30,753,101 -505,759 2.13% 182,253,202
2010-04-20 2010-04-16 5.998 31,258,860 -955,542 2.17% 187,478,599
2010-04-19 2010-04-15 6.089 32,214,402 +576,480 2.23% 196,161,840
2010-04-16 2010-04-14 6.110 31,637,922 +81,510 2.19% 193,295,824
2010-04-15 2010-04-13 6.028 31,556,412 -1,028,213 2.19% 190,227,190
2010-04-14 2010-04-12 6.211 32,584,625 +953,086 2.26% 202,397,820
2010-04-13 2010-04-09 6.273 31,631,539 -3,596,725 2.19% 198,410,341
2010-04-12 2010-04-08 6.038 35,228,264 -190,519 2.44% 212,720,431
2010-04-09 2010-04-07 5.926 35,418,783 +409,027 2.46% 209,903,601
2010-04-08 2010-04-01 5.794 35,009,756 -334,882 2.43% 202,845,146
2010-04-07 2010-03-31 5.672 35,344,638 -5,379,218 2.45% 200,466,590
2010-04-01 2010-03-30 5.753 40,723,856 +1,546,740 2.82% 234,293,700
2010-03-31 2010-03-29 6.018 39,177,116 +959,961 2.72% 235,767,106
2010-03-30 2010-03-26 5.998 38,217,155 +2,505,048 2.65% 229,211,771
2010-03-29 2010-03-25 5.875 35,712,107 +2,001,121 2.48% 209,823,707
2010-03-26 2010-03-24 5.499 33,710,986 -102,134 2.34% 185,365,320
2010-03-25 2010-03-23 5.488 33,813,120 +230,292 2.34% 185,582,611
2010-03-24 2010-03-22 5.478 33,582,828 +135,033 2.33% 183,976,694
2010-03-23 2010-03-19 5.519 33,447,795 -187,573 2.32% 184,599,299
2010-03-22 2010-03-18 5.590 33,635,368 +1,737,750 2.33% 188,032,014
2010-03-19 2010-03-17 5.539 31,897,618 +357,960 2.21% 176,693,438
2010-03-18 2010-03-16 5.356 31,539,658 +30,391 2.19% 168,929,693
2010-03-17 2010-03-15 5.376 31,509,267 -267,120 2.18% 169,408,615
2010-03-16 2010-03-12 5.305 31,776,387 -4,910 2.20% 168,579,790
2010-03-15 2010-03-11 5.305 31,781,297 +879,432 2.20% 168,605,838
2010-03-12 2010-03-10 5.285 30,901,865 +335,373 2.14% 163,310,955
2010-03-11 2010-03-09 5.427 30,566,492 +97,223 2.12% 165,896,062
2010-03-10 2010-03-08 5.448 30,469,269 +130,614 2.11% 165,988,915
2010-03-09 2010-03-05 5.305 30,338,655 -15,222 2.10% 160,952,348
2010-03-08 2010-03-04 5.397 30,353,877 -920,678 2.10% 163,814,865
2010-03-05 2010-03-03 5.448 31,274,555 -491,029 2.17% 170,375,911
2010-03-04 2010-03-02 5.346 31,765,584 +36,336 2.20% 169,816,317
2010-03-03 2010-03-01 5.346 31,729,248 +345,684 2.20% 169,622,067
2010-03-02 2010-02-26 5.224 31,383,564 +354,032 2.18% 163,939,232
2010-03-01 2010-02-25 5.214 31,029,532 -189,046 2.15% 161,773,900
2010-02-26 2010-02-24 5.142 31,218,578 +302,894 2.16% 160,534,273
2010-02-25 2010-02-23 5.163 30,915,684 +25,533 2.14% 159,606,321
2010-02-24 2010-02-22 5.122 30,890,151 -273,012 2.14% 158,216,322
2010-02-23 2010-02-19 5.102 31,163,163 -6,874 2.16% 158,980,012
2010-02-22 2010-02-18 5.183 31,170,037 -13,258 2.16% 161,554,243
2010-02-19 2010-02-17 5.244 31,183,295 -603,965 2.16% 163,528,142
2010-02-18 2010-02-12 5.102 31,787,260 -482,681 2.20% 162,163,866
2010-02-17 2010-02-11 5.132 32,269,941 -36,336 2.24% 165,612,067
2010-02-12 2010-02-10 5.122 32,306,277 -2,798,863 2.24% 165,469,581
2010-02-11 2010-02-09 5.091 35,105,140 -241,586 2.43% 178,732,686
2010-02-10 2010-02-08 5.112 35,346,726 +1,243,284 2.45% 180,682,537
2010-02-09 2010-02-05 5.102 34,103,442 +1,265,872 2.36% 173,979,953
2010-02-05 2010-02-03 5.295 32,837,570 +1,106,287 2.28% 173,875,193
2010-02-04 2010-02-02 5.183 31,731,283 +212,125 2.20% 164,463,180
2010-02-03 2010-02-01 5.122 31,519,158 -319,169 2.19% 161,438,035
2010-02-02 2010-01-29 5.112 31,838,327 +233,730 2.21% 162,748,586
2010-02-01 2010-01-28 5.193 31,604,597 +6,874 2.19% 164,128,387
2010-01-29 2010-01-27 5.122 31,597,723 -315,731 2.19% 161,840,437
2010-01-28 2010-01-26 5.224 31,913,454 +780,735 2.21% 166,707,234
2010-01-27 2010-01-25 5.458 31,132,719 +246,005 2.16% 169,920,239
2010-01-26 2010-01-22 5.417 30,886,714 +28,971 2.14% 167,319,519
2010-01-25 2010-01-21 5.539 30,857,743 -264,664 2.14% 170,933,162
2010-01-22 2010-01-20 5.753 31,122,407 -73,655 2.16% 179,054,358
2010-01-21 2010-01-19 5.702 31,196,062 -71,462 2.16% 177,889,810
2010-01-20 2010-01-18 5.712 31,267,524 +982 2.17% 178,615,697
2010-01-19 2010-01-15 5.682 31,266,542 -191,010 2.17% 177,654,953
2010-01-18 2010-01-14 5.774 31,457,552 -26,024 2.18% 181,623,170
2010-01-15 2010-01-13 5.702 31,483,576 -45,175 2.18% 179,529,306
2010-01-14 2010-01-12 5.916 31,528,751 +1,647,401 2.19% 186,528,917
2010-01-13 2010-01-11 5.845 29,881,350 +1,146,044 2.07% 174,652,729
2010-01-12 2010-01-08 5.906 28,735,306 +305,419 1.99% 169,709,865
2010-01-11 2010-01-07 5.886 28,429,887 +145,345 1.97% 167,327,083
2010-01-08 2010-01-06 5.926 28,284,542 +185,609 1.96% 167,623,693
2010-01-07 2010-01-05 6.089 28,098,933 -148,782 1.95% 171,101,683
2010-01-05 2009-12-31 5.621 28,247,715 -1,258,899 1.96% 158,776,297
2010-01-04 2009-12-29 5.539 29,506,614 +878,275 2.05% 163,448,728
2009-12-30 2009-12-28 5.356 28,628,339 -286,760 1.98% 153,336,365
2009-12-29 2009-12-24 5.397 28,915,099 -3,819,810 2.00% 156,050,018
2009-12-28 2009-12-22 5.346 32,734,909 -68,253 2.27% 174,998,252
2009-12-23 2009-12-21 5.427 32,803,162 -107,142 2.27% 178,035,327
2009-12-22 2009-12-18 5.142 32,910,304 +225,186 2.28% 169,233,580
2009-12-21 2009-12-17 5.193 32,685,118 -1,876,908 2.27% 169,739,728
2009-12-18 2009-12-16 5.387 34,562,026 +491 2.40% 186,173,616
2009-12-17 2009-12-15 5.397 34,561,535 +29,953 2.40% 186,522,901
2009-12-16 2009-12-14 5.397 34,531,582 +982,057 2.39% 186,361,250
2009-12-15 2009-12-11 5.448 33,549,525 +1,362,408 2.33% 182,769,375
2009-12-14 2009-12-10 5.193 32,187,117 -2,833,726 2.23% 167,153,519
2009-12-11 2009-12-09 5.295 35,020,843 +2,193,916 2.43% 185,435,640
2009-12-10 2009-12-08 5.448 32,826,927 +933,154 2.28% 178,832,843
2009-12-09 2009-12-07 5.896 31,893,773 +485,539 2.21% 188,038,913
2009-12-08 2009-12-04 4.949 31,408,234 -159,849 2.18% 155,432,938
2009-12-07 2009-12-03 5.030 31,568,083 +1,549,195 2.19% 158,795,587
2009-12-04 2009-12-02 4.969 30,018,888 -336,794 2.08% 149,168,695
2009-12-03 2009-12-01 4.878 30,355,682 +662,695 2.10% 148,060,352
2009-12-02 2009-11-30 4.867 29,692,987 -744,904 2.06% 144,525,691
2009-12-01 2009-11-27 4.847 30,437,891 -1,265,367 2.11% 147,531,507
2009-11-30 2009-11-26 5.010 31,703,258 +302,965 2.20% 158,829,902
2009-11-27 2009-11-25 5.091 31,400,293 -247,577 2.18% 159,870,000
2009-11-26 2009-11-24 5.122 31,647,870 +6,294,593 2.19% 162,097,285
2009-11-25 2009-11-23 5.142 25,353,277 +80,038 1.76% 130,373,327
2009-11-24 2009-11-20 5.102 25,273,239 +1,642,176 1.75% 128,932,350
2009-11-23 2009-11-19 5.091 23,631,063 +566,268 1.64% 120,314,101
2009-11-20 2009-11-18 5.112 23,064,795 +1,281,296 1.60% 117,900,755
2009-11-19 2009-11-17 5.132 21,783,499 -1,266,215 1.51% 111,794,759
2009-11-18 2009-11-16 5.142 23,049,714 +959,813 1.60% 118,527,790
2009-11-17 2009-11-13 5.142 22,089,901 -1,939,658 1.53% 113,592,175
2009-11-16 2009-11-12 5.102 24,029,559 +1,684,890 1.67% 122,587,671
2009-11-13 2009-11-11 5.142 22,344,669 +630,170 1.55% 114,902,261
2009-11-12 2009-11-10 5.112 21,714,499 +907,754 1.51% 110,998,421
2009-11-11 2009-11-09 5.102 20,806,745 -5,790,755 1.44% 106,146,368
2009-11-10 2009-11-06 5.152 26,597,500 +5,796,670 1.84% 137,042,289
2009-11-09 2009-11-05 5.214 20,800,830 +1,758,152 1.44% 108,446,089
2009-11-06 2009-11-04 5.152 19,042,678 -239,816 1.32% 98,116,446
2009-11-05 2009-11-03 5.091 19,282,494 -2,417,825 1.34% 98,173,998
2009-11-04 2009-11-02 5.132 21,700,319 -98,206 1.50% 111,367,873
2009-11-03 2009-10-30 5.142 21,798,525 -444,871 1.51% 112,093,842
2009-11-02 2009-10-29 5.102 22,243,396 +326,632 1.54% 113,475,496
2009-10-30 2009-10-28 5.173 21,916,764 +1,370,460 1.52% 113,371,375
2009-10-29 2009-10-27 5.295 20,546,304 +28,971 1.42% 108,792,842
2009-10-28 2009-10-23 5.397 20,517,333 -264,173 1.42% 110,728,660
2009-10-27 2009-10-22 5.407 20,781,506 -283,226 1.44% 112,365,970
2009-10-23 2009-10-21 5.438 21,064,732 +1,001,699 1.46% 114,540,866
2009-10-22 2009-10-20 5.499 20,063,033 +1,605,663 1.39% 110,319,838
2009-10-21 2009-10-19 5.183 18,457,370 +534,239 1.28% 95,664,514
2009-10-20 2009-10-16 5.091 17,923,131 -38,791 1.24% 91,253,000
2009-10-19 2009-10-15 5.173 17,961,922 +19,641 1.25% 92,913,707
2009-10-16 2009-10-14 5.193 17,942,281 -1,473,086 1.24% 93,177,510
2009-10-15 2009-10-13 5.173 19,415,367 -9,820 1.35% 100,432,110
2009-10-14 2009-10-12 5.163 19,425,187 -18,168 1.35% 100,285,106
2009-10-13 2009-10-09 5.142 19,443,355 +731,632 1.35% 99,982,928
2009-10-12 2009-10-08 5.132 18,711,723 -273,012 1.30% 96,030,145
2009-10-09 2009-10-07 5.183 18,984,735 -361,888 1.32% 98,397,846
2009-10-08 2009-10-06 5.061 19,346,623 +229,802 1.34% 97,909,499
2009-10-07 2009-10-05 5.010 19,116,821 +22,587 1.33% 95,773,210
2009-10-06 2009-10-02 4.990 19,094,234 -989,914 1.32% 95,271,190
2009-10-05 2009-09-30 5.040 20,084,148 -285,287 1.39% 101,232,947
2009-10-02 2009-09-29 5.051 20,369,435 +50,085 1.41% 102,878,335
2009-09-30 2009-09-28 4.990 20,319,350 +21,605 1.41% 101,383,939
2009-09-29 2009-09-25 5.051 20,297,745 -5,145,838 1.41% 102,516,256
2009-09-28 2009-09-24 5.112 25,443,583 -1,589,459 1.76% 130,060,451
2009-09-25 2009-09-23 5.305 27,033,042 -208,010 1.87% 143,415,441
2009-09-24 2009-09-22 5.376 27,241,052 +7,857 1.89% 146,460,687
2009-09-23 2009-09-21 5.407 27,233,195 -87,894 1.89% 147,250,367
2009-09-22 2009-09-18 5.488 27,321,089 +117,356 1.89% 149,951,233
2009-09-21 2009-09-17 5.295 27,203,733 +500,063 1.89% 144,043,981
2009-09-18 2009-09-16 5.346 26,703,670 +309,348 1.85% 142,755,722
2009-09-17 2009-09-15 5.397 26,394,322 +283,815 1.83% 142,445,800
2009-09-16 2009-09-14 5.468 26,110,507 +1,244,855 1.81% 142,775,227
2009-09-15 2009-09-11 5.529 24,865,652 +2,009,847 1.72% 137,487,416
2009-09-14 2009-09-10 5.600 22,855,805 -377,766 1.58% 128,003,687
2009-09-11 2009-09-09 5.702 23,233,571 -1,733,162 1.61% 132,485,168
2009-09-10 2009-09-08 5.539 24,966,733 +4,448,227 1.73% 138,300,543
2009-09-09 2009-09-07 5.397 20,518,506 -2,455 1.42% 110,734,991
2009-09-08 2009-09-04 5.336 20,520,961 -231,765 1.42% 109,494,486
2009-09-07 2009-09-03 5.295 20,752,726 +35,354 1.44% 109,885,848
2009-09-04 2009-09-02 5.224 20,717,372 +70,217 1.44% 108,221,936
2009-09-03 2009-09-01 5.152 20,647,155 -314,749 1.43% 106,383,434
2009-09-02 2009-08-31 5.214 20,961,904 -1,341,883 1.45% 109,285,856
2009-09-01 2009-08-28 5.407 22,303,787 -57,941 1.55% 120,596,971
2009-08-31 2009-08-27 5.417 22,361,728 -1,474 1.55% 121,137,962
2009-08-28 2009-08-26 5.529 22,363,202 +2,947 1.55% 123,650,844
2009-08-27 2009-08-25 5.651 22,360,255 -184,136 1.55% 126,366,805
2009-08-26 2009-08-24 5.448 22,544,391 +128,158 1.56% 122,816,173
2009-08-25 2009-08-21 5.387 22,416,233 +8,348 1.55% 120,748,452
2009-08-24 2009-08-20 5.407 22,407,885 -17,186 1.55% 121,159,831
2009-08-21 2009-08-19 5.366 22,425,071 -203,286 1.55% 120,339,364
2009-08-20 2009-08-18 5.499 22,628,357 -440,944 1.57% 124,425,688
2009-08-19 2009-08-17 5.631 23,069,301 +766,005 1.60% 129,904,093
2009-08-18 2009-08-14 5.774 22,303,296 +3,142,032 1.55% 128,770,202
2009-08-17 2009-08-13 5.855 19,161,264 +158,602 1.33% 112,190,289
2009-08-14 2009-08-12 5.814 19,002,662 -933,936 1.32% 110,487,671
2009-08-13 2009-08-11 5.957 19,936,598 +349,121 1.38% 118,759,999
2009-08-12 2009-08-10 5.723 19,587,477 -1,429,384 1.36% 112,092,895
2009-08-11 2009-08-07 6.028 21,016,861 -872,067 1.46% 126,693,061
2009-08-10 2009-08-06 6.273 21,888,928 -101,152 1.52% 137,299,348
2009-08-07 2009-08-05 6.211 21,990,080 -548,479 1.52% 136,590,317
2009-08-06 2009-08-04 6.323 22,538,559 +17,041 1.56% 142,521,707
2009-08-05 2009-08-03 6.435 22,521,518 -187,573 1.56% 144,936,579
2009-08-04 2009-07-31 6.303 22,709,091 +156,638 1.57% 143,137,579
2009-08-03 2009-07-30 6.252 22,552,453 -1,821,225 1.56% 141,002,050
2009-07-31 2009-07-29 6.405 24,373,678 +2,186,452 1.69% 156,111,531
2009-07-30 2009-07-28 6.578 22,187,226 -769,932 1.54% 145,948,217
2009-07-29 2009-07-27 6.222 22,957,158 +350,103 1.59% 142,831,041
2009-07-28 2009-07-24 6.171 22,607,055 +889,253 1.57% 139,501,823
2009-07-27 2009-07-23 6.344 21,717,802 -74,146 1.51% 137,773,974
2009-07-24 2009-07-22 6.242 21,791,948 +349,122 1.51% 136,025,333
2009-07-23 2009-07-21 5.916 21,442,826 +137,488 1.49% 126,859,041
2009-07-22 2009-07-20 5.987 21,305,338 +59,905 1.48% 127,564,263
2009-07-21 2009-07-17 5.947 21,245,433 -8,839 1.47% 126,340,242
2009-07-20 2009-07-16 5.835 21,254,272 -982 1.47% 124,012,118
2009-07-17 2009-07-15 5.998 21,255,254 -850,461 1.47% 127,480,824
2009-07-16 2009-07-14 5.621 22,105,715 +143,577 1.53% 124,253,009
2009-07-15 2009-07-13 5.539 21,962,138 -489,752 1.52% 121,656,911
2009-07-14 2009-07-10 5.702 22,451,890 -225,186 1.56% 128,027,776
2009-07-13 2009-07-09 5.702 22,677,076 -228,033 1.57% 129,311,858
2009-07-10 2009-07-08 5.651 22,905,109 +164,199 1.59% 129,445,994
2009-07-09 2009-07-07 5.702 22,740,910 +1,364,863 1.58% 129,675,860
2009-07-08 2009-07-06 5.794 21,376,047 +207,411 1.48% 123,851,973
2009-07-07 2009-07-03 5.478 21,168,636 +1,080,754 1.47% 115,968,067
2009-07-06 2009-07-02 5.590 20,087,882 -983,039 1.39% 112,297,416
2009-07-03 2009-06-30 5.590 21,070,921 -945,230 1.46% 117,792,905
2009-07-02 2009-06-29 5.712 22,016,151 +5,401 1.53% 125,767,239
2009-06-30 2009-06-26 5.723 22,010,750 -8,348 1.53% 125,960,514
2009-06-29 2009-06-25 5.702 22,019,098 +4,911 1.53% 125,559,859
2009-06-26 2009-06-24 5.692 22,014,187 -1,473 1.53% 125,307,691
2009-06-25 2009-06-23 5.600 22,015,660 +488,572 1.53% 123,298,465
2009-06-24 2009-06-22 5.702 21,527,088 -129,140 1.49% 122,754,263
2009-06-23 2009-06-19 5.702 21,656,228 +189,930 1.50% 123,490,660
2009-06-22 2009-06-18 5.753 21,466,298 -345,684 1.49% 123,500,544
2009-06-19 2009-06-17 5.896 21,811,982 -1,370,853 1.51% 128,598,814
2009-06-18 2009-06-16 5.794 23,182,835 -449,291 1.61% 134,320,432
2009-06-17 2009-06-15 5.886 23,632,126 +922,151 1.64% 139,089,358
2009-06-16 2009-06-12 6.099 22,709,975 +529,820 1.57% 138,518,171
2009-06-15 2009-06-11 6.242 22,180,155 -1,150,480 1.54% 138,448,521
2009-06-12 2009-06-10 6.130 23,330,635 -4,214,498 1.62% 143,016,557
2009-06-11 2009-06-09 6.069 27,545,133 -904,474 1.91% 167,168,483
2009-06-10 2009-06-08 6.619 28,449,607 -484,154 1.97% 188,301,117
2009-06-09 2009-06-05 6.435 28,933,761 +429,158 2.01% 186,202,384
2009-06-08 2009-06-04 6.670 28,504,603 -138,961 1.98% 190,116,393
2009-06-05 2009-06-03 6.079 28,643,564 -165,967 1.99% 174,126,413
2009-06-04 2009-06-02 5.702 28,809,531 -2,455 2.00% 164,281,055
2009-06-03 2009-06-01 5.682 28,811,986 -28,971 2.00% 163,708,287
2009-06-02 2009-05-29 5.448 28,840,957 +458,621 2.00% 157,118,281
2009-06-01 2009-05-27 5.570 28,382,336 -52,540 1.97% 158,087,937
2009-05-29 2009-05-26 5.702 28,434,876 -3,899,749 1.97% 162,144,654
2009-05-27 2009-05-25 5.702 32,334,625 +465,004 2.24% 184,382,256
2009-05-26 2009-05-22 5.529 31,869,621 +609,857 2.21% 176,213,833
2009-05-21 2009-05-19 5.702 31,259,764 -26,515 2.17% 178,253,059
2009-05-20 2009-05-18 5.720 31,286,279 -1,003,171 2.17% 178,948,675
2009-05-19 2009-05-15 5.679 32,289,450 -2,102,469 2.24% 183,367,340
2009-05-18 2009-05-14 5.740 34,391,919 +196,304 2.39% 197,414,601
2009-05-15 2009-05-13 5.995 34,195,615 -179,515 2.38% 205,019,451
2009-05-14 2009-05-12 6.077 34,375,130 +2,086,887 2.39% 208,904,532
2009-05-13 2009-05-11 6.210 32,288,243 -1,765,752 2.25% 200,509,308
2009-05-12 2009-05-08 6.016 34,053,995 +13,218 2.37% 204,866,010
2009-05-11 2009-05-07 6.016 34,040,777 +3,870,750 2.37% 204,786,492
2009-05-08 2009-05-06 5.750 30,170,027 +743,603 2.10% 173,488,479
2009-05-07 2009-05-05 5.536 29,426,424 +143,924 2.05% 162,900,839
2009-05-06 2009-05-04 5.577 29,282,500 +410,719 2.04% 163,300,435
2009-05-05 2009-04-30 5.444 28,871,781 +1,747,639 2.01% 157,176,397
2009-05-04 2009-04-29 5.362 27,124,142 -12,238 1.89% 145,446,026
2009-04-30 2009-04-28 5.270 27,136,380 -46,996 1.89% 143,017,163
2009-04-29 2009-04-27 5.372 27,183,376 -1,217,473 1.89% 146,041,298
2009-04-28 2009-04-24 5.863 28,400,849 +254,559 1.97% 166,505,952
2009-04-27 2009-04-23 5.168 28,146,290 -680,454 1.96% 145,464,903
2009-04-24 2009-04-22 5.189 28,826,744 +77,836 2.00% 149,570,467
2009-04-23 2009-04-21 5.229 28,748,908 +361,277 2.00% 150,341,147
2009-04-22 2009-04-20 5.403 28,387,631 -296,658 1.97% 153,380,931
2009-04-21 2009-04-17 5.383 28,684,289 -1,358,459 1.99% 154,397,851
2009-04-20 2009-04-16 5.587 30,042,748 +1,773,584 2.09% 167,846,978
2009-04-17 2009-04-15 5.219 28,269,164 +1,685,468 1.97% 147,543,612
2009-04-16 2009-04-14 5.229 26,583,696 +40,142 1.85% 139,018,267
2009-04-15 2009-04-09 4.995 26,543,554 -1,000,609 1.85% 132,572,815
2009-04-14 2009-04-08 4.913 27,544,163 +294,700 1.92% 135,319,755
2009-04-09 2009-04-07 5.005 27,249,463 -1,255,167 1.89% 136,376,825
2009-04-08 2009-04-06 5.076 28,504,630 +672,621 1.98% 144,696,606
2009-04-07 2009-04-03 5.138 27,832,009 -3,836,973 1.94% 142,987,834
2009-04-06 2009-04-02 5.260 31,668,982 +850,811 2.20% 166,581,926
2009-04-03 2009-04-01 5.178 30,818,171 -762,695 2.14% 159,588,417
2009-04-02 2009-03-31 5.046 31,580,866 -47,485 2.20% 159,344,666
2009-04-01 2009-03-30 4.954 31,628,351 +373,026 2.20% 156,676,851
2009-03-31 2009-03-27 5.148 31,255,325 +108,677 2.17% 160,894,464
2009-03-30 2009-03-26 5.240 31,146,648 -272,182 2.17% 163,198,148
2009-03-27 2009-03-25 5.424 31,418,830 -724,511 2.18% 170,400,583
2009-03-26 2009-03-24 4.719 32,143,341 -2,531,704 2.24% 151,676,933
2009-03-25 2009-03-23 4.698 34,675,045 -625,136 2.41% 162,915,127
2009-03-24 2009-03-20 4.423 35,300,181 -1,517,504 2.45% 156,117,423
2009-03-23 2009-03-19 4.903 36,817,685 -11,675,042 2.56% 180,502,932
2009-03-20 2009-03-18 8.477 48,492,727 -455,267 3.37% 411,094,102
2009-03-19 2009-03-17 10.520 48,947,994 +1,514,682 3.40% 514,942,420
2009-03-18 2009-03-16 10.724 47,433,312 +1,025,531 3.30% 508,697,140
2009-03-17 2009-03-13 10.500 46,407,781 -803,033 3.23% 487,270,887
2009-03-16 2009-03-12 10.622 47,210,814 +393,548 3.28% 501,488,957
2009-03-13 2009-03-11 10.827 46,817,266 -145,882 3.26% 506,872,186
2009-03-12 2009-03-10 10.541 46,963,148 +650,592 3.27% 495,020,796
2009-03-11 2009-03-09 9.805 46,312,556 +1,651,200 3.22% 454,105,257
2009-03-10 2009-03-06 9.295 44,661,356 +4,035,235 3.11% 415,106,796
2009-03-09 2009-03-05 9.284 40,626,121 +266,867 2.83% 377,186,193
2009-03-06 2009-03-04 9.397 40,359,254 +73,463 2.81% 379,242,939
2009-03-05 2009-03-03 9.264 40,285,791 +110,840 2.80% 373,203,518
2009-03-04 2009-03-02 9.192 40,174,951 -9,876 2.79% 369,304,340
2009-03-03 2009-02-27 9.192 40,184,827 -133,154 2.79% 369,395,124
2009-03-02 2009-02-26 9.213 40,317,981 -112,103 2.80% 371,442,728
2009-02-27 2009-02-25 9.192 40,430,084 -35,497,628 2.81% 371,649,626
2009-02-26 2009-02-24 9.090 75,927,712 -31,330 5.28% 690,203,037
2009-02-25 2009-02-23 9.172 75,959,042 +57,275 5.28% 696,694,468
2009-02-24 2009-02-20 9.182 75,901,767 +144,903 5.28% 696,944,387
2009-02-23 2009-02-19 9.601 75,756,864 -113,572 5.27% 727,338,185
2009-02-20 2009-02-18 9.243 75,870,436 -25,946 5.28% 701,306,244
2009-02-19 2009-02-17 9.192 75,896,382 +75,389 5.28% 697,670,130
2009-02-18 2009-02-16 9.162 75,820,993 +50,422 5.27% 694,653,867
2009-02-17 2009-02-13 9.295 75,770,571 -24,967 5.27% 704,252,665
2009-02-16 2009-02-12 8.641 75,795,538 -351,882 5.27% 654,938,543
2009-02-13 2009-02-11 9.581 76,147,420 +14,364 5.30% 729,532,389
2009-02-12 2009-02-10 10.030 76,133,056 +320,909 5.29% 763,609,455
2009-02-11 2009-02-09 10.255 75,812,147 +90,582 5.27% 777,425,990
2009-02-10 2009-02-06 10.357 75,721,565 -110,145 5.27% 784,231,139
2009-02-09 2009-02-05 10.459 75,831,710 -13,218 5.27% 793,117,171
2009-02-06 2009-02-04 10.479 75,844,928 +77,836 5.27% 794,804,744
2009-02-05 2009-02-03 10.438 75,767,092 +35,179,920 5.27% 790,893,600
2009-02-04 2009-02-02 10.275 40,587,172 -211,968 2.82% 417,035,782
2009-02-03 2009-01-30 10.377 40,799,140 +489 2.84% 423,380,901
2009-02-02 2009-01-29 10.377 40,798,651 -75,388 2.84% 423,375,827
2009-01-30 2009-01-23 10.132 40,874,039 +15,665 2.84% 414,138,660
2009-01-29 2009-01-22 10.152 40,858,374 +145,392 2.84% 414,814,578
2009-01-23 2009-01-21 10.214 40,712,982 +216,374 2.83% 415,833,487
2009-01-22 2009-01-20 10.398 40,496,608 +605,731 2.82% 421,068,713
2009-01-21 2009-01-19 10.541 39,890,877 -97,907 2.77% 420,474,660
2009-01-20 2009-01-16 10.663 39,988,784 -25,456 2.78% 426,407,901
2009-01-19 2009-01-15 10.622 40,014,240 -611,080 2.78% 425,044,556
2009-01-16 2009-01-14 10.684 40,625,320 +155,878 2.82% 434,025,280
2009-01-15 2009-01-13 10.724 40,469,442 +42,787 2.81% 434,013,323
2009-01-14 2009-01-12 10.704 40,426,655 -1,686,473 2.81% 432,728,638
2009-01-13 2009-01-09 10.398 42,113,128 +131,639 2.93% 437,876,688
2009-01-12 2009-01-08 10.336 41,981,489 +2,026,673 2.92% 433,935,216
2009-01-09 2009-01-07 10.295 39,954,816 +3,710,673 2.78% 411,354,463
2009-01-08 2009-01-06 10.214 36,244,143 -486,570 2.52% 370,189,743
2009-01-07 2009-01-05 10.163 36,730,713 -4,895 2.55% 373,283,665
2009-01-05 2008-12-31 9.897 36,735,608 +247,704 2.55% 363,577,966
2009-01-02 2008-12-29 9.918 36,487,904 +53,849 2.54% 361,871,760
2008-12-30 2008-12-24 9.744 36,434,055 +1,064 2.53% 355,011,508
2008-12-23 2008-12-19 9.775 36,432,991 +31,330 2.53% 356,117,496
2008-12-22 2008-12-18 9.897 36,401,661 +59,723 2.53% 360,272,841
2008-12-19 2008-12-17 9.958 36,341,938 -283,930 2.53% 361,908,885
2008-12-18 2008-12-16 10.163 36,625,868 +2,104,999 2.55% 372,218,156
2008-12-17 2008-12-15 10.295 34,520,869 +14,686 2.40% 355,409,309
2008-12-16 2008-12-12 10.214 34,506,183 -2,937 2.40% 352,438,600
2008-12-15 2008-12-11 10.204 34,509,120 -59,723 2.40% 352,116,129
2008-12-12 2008-12-10 10.377 34,568,843 +264,838 2.40% 358,727,853
2008-12-11 2008-12-09 10.295 34,304,005 +920,325 2.39% 353,176,587
2008-12-10 2008-12-08 10.602 33,383,680 -50,912 2.32% 353,930,597
2008-12-09 2008-12-05 10.622 33,434,592 +638,354 2.32% 355,153,348
2008-12-08 2008-12-04 9.907 32,796,238 +58,744 2.28% 324,924,388
2008-12-05 2008-12-03 9.958 32,737,494 +253,579 2.28% 326,014,258
2008-12-04 2008-12-02 9.805 32,483,915 +1,015,784 2.26% 318,512,254
2008-12-03 2008-12-01 9.529 31,468,131 -1,958 2.19% 299,874,226
2008-12-02 2008-11-28 9.499 31,470,089 +74,409 2.19% 298,928,599
2008-12-01 2008-11-27 9.499 31,395,680 -38,183 2.18% 298,221,801
2008-11-28 2008-11-26 9.499 31,433,863 -284,420 2.19% 298,584,494
2008-11-27 2008-11-25 9.805 31,718,283 -1,052,500 2.21% 311,005,056
2008-11-26 2008-11-24 9.815 32,770,783 +240,851 2.28% 321,659,774
2008-11-25 2008-11-21 9.703 32,529,932 +177,212 2.26% 315,640,925
2008-11-24 2008-11-20 9.621 32,352,720 +814,012 2.25% 311,277,872
2008-11-21 2008-11-19 9.969 31,538,708 -241,830 2.19% 314,398,353
2008-11-20 2008-11-18 9.764 31,780,538 +993,715 2.21% 310,317,083
2008-11-19 2008-11-17 9.703 30,786,823 -351,446 2.14% 298,727,378
2008-11-18 2008-11-14 9.295 31,138,269 -489 2.17% 289,415,912
2008-11-17 2008-11-13 9.080 31,138,758 +542,404 2.17% 282,741,523
2008-11-14 2008-11-12 9.448 30,596,354 +522,334 2.13% 289,066,628
2008-11-13 2008-11-11 9.192 30,074,020 -177,212 2.09% 276,452,512
2008-11-12 2008-11-10 9.295 30,251,232 -293,231 2.10% 281,171,310
2008-11-11 2008-11-07 8.998 30,544,463 +19,581 2.12% 274,849,499
2008-11-10 2008-11-06 8.927 30,524,882 +443,029 2.12% 272,490,881
2008-11-07 2008-11-05 9.550 30,081,853 -158,120 2.09% 287,278,247
2008-11-06 2008-11-04 9.397 30,239,973 +57,766 2.10% 284,155,308
2008-11-05 2008-11-03 9.499 30,182,207 -93,502 2.10% 286,695,244
2008-11-04 2008-10-31 9.070 30,275,709 -195,813 2.11% 274,595,765
2008-11-03 2008-10-30 8.876 30,471,522 -20,561 2.12% 270,458,397
2008-10-31 2008-10-29 8.784 30,492,083 +12,728 2.12% 267,837,937
2008-10-30 2008-10-28 8.712 30,479,355 -805,774 2.12% 265,546,970
2008-10-29 2008-10-27 8.661 31,285,129 +1,323,702 2.18% 270,969,462
2008-10-28 2008-10-24 8.896 29,961,427 -10,281 2.08% 266,542,947
2008-10-27 2008-10-23 9.509 29,971,708 +1,402,028 2.08% 285,001,877
2008-10-24 2008-10-22 8.978 28,569,680 +229,910 1.99% 256,496,119
2008-10-23 2008-10-21 9.090 28,339,770 -1,222,368 1.97% 257,616,025
2008-10-22 2008-10-20 9.111 29,562,138 +391,627 2.06% 269,331,556
2008-10-21 2008-10-17 9.090 29,170,511 -486,108 2.03% 265,167,681
2008-10-20 2008-10-16 8.906 29,656,619 -486,107 2.06% 264,134,219
2008-10-17 2008-10-15 8.835 30,142,726 +207,073 2.10% 266,308,593
2008-10-16 2008-10-14 9.100 29,935,653 +979,069 2.08% 272,428,781
2008-10-15 2008-10-13 8.947 28,956,584 -1,193,067 2.01% 259,082,441
2008-10-14 2008-10-10 9.090 30,149,651 +2,622,437 2.10% 274,068,323
2008-10-13 2008-10-09 9.356 27,527,214 +1,219,920 1.91% 257,539,756
2008-10-10 2008-10-08 9.192 26,307,294 +644,717 1.83% 241,827,248
2008-10-09 2008-10-06 9.611 25,662,577 +337,779 1.78% 246,647,340
2008-10-08 2008-10-03 9.877 25,324,798 +443,519 1.76% 250,126,099
2008-10-06 2008-10-02 9.958 24,881,279 +84,200 1.73% 247,778,639
2008-10-03 2008-09-30 9.703 24,797,079 -3,865,856 1.72% 240,608,340
2008-10-02 2008-09-29 9.703 28,662,935 +860,152 1.99% 278,119,097
2008-09-30 2008-09-26 9.703 27,802,783 +2,410,395 1.93% 269,772,963
2008-09-29 2008-09-25 9.785 25,392,388 -885,026 1.77% 248,459,497
2008-09-26 2008-09-24 9.703 26,277,414 +568,840 1.83% 254,972,167
2008-09-25 2008-09-23 9.581 25,708,574 +246,725 1.79% 246,301,679
2008-09-24 2008-09-22 9.192 25,461,849 +2,900,983 1.77% 234,055,577
2008-09-23 2008-09-19 9.141 22,560,866 +650,102 1.57% 206,236,414
2008-09-22 2008-09-18 8.784 21,910,764 -4,490,330 1.52% 192,460,903
2008-09-19 2008-09-17 8.876 26,401,094 -868,435 1.84% 234,330,191
2008-09-18 2008-09-16 8.508 27,269,529 +1,003,546 1.90% 232,011,325
2008-09-17 2008-09-12 9.601 26,265,983 +1,392,237 1.83% 252,178,501
2008-09-16 2008-09-11 9.703 24,873,746 +599,190 1.73% 241,352,247
2008-09-12 2008-09-10 9.958 24,274,556 +276,098 1.69% 241,736,627
2008-09-11 2008-09-09 10.112 23,998,458 +911,024 1.67% 242,663,847
2008-09-10 2008-09-08 10.152 23,087,434 -392,607 1.61% 234,395,137
2008-09-09 2008-09-05 9.805 23,480,041 +2,514,740 1.63% 230,227,199
2008-09-08 2008-09-04 10.316 20,965,301 -1,584,135 1.46% 216,276,345
2008-09-05 2008-09-03 11.174 22,549,436 +6,142,681 1.57% 251,964,614
2008-09-04 2008-09-02 4.229 16,406,755 +979,070 1.14% 69,376,052
2008-09-02 2008-08-29 4.229 15,427,685 +500,794 1.07% 65,236,049
2008-09-01 2008-08-28 4.014 14,926,891 +16,644 1.04% 59,916,779
2008-08-29 2008-08-27 4.106 14,910,247 -979 1.04% 61,220,580
2008-08-27 2008-08-25 4.137 14,911,226 +360,787 1.04% 61,681,499
2008-08-26 2008-08-21 4.055 14,550,439 +179,170 1.01% 59,000,155
2008-08-25 2008-08-20 4.034 14,371,269 -332,884 1.00% 57,980,073
2008-08-21 2008-08-19 3.994 14,704,153 +1,958 1.02% 58,722,335
2008-08-20 2008-08-18 3.963 14,702,195 +521,844 1.02% 58,264,021
2008-08-19 2008-08-15 3.738 14,180,351 -191,897 0.99% 53,009,610
2008-08-18 2008-08-14 3.728 14,372,248 -27,317 1.00% 53,580,173
2008-08-15 2008-08-13 3.718 14,399,565 -17,133 1.00% 53,534,938
2008-08-14 2008-08-12 3.861 14,416,698 +1,468 1.00% 55,660,121
2008-08-13 2008-08-11 3.983 14,415,230 +19,582 1.00% 57,421,262
2008-08-12 2008-08-08 4.239 14,395,648 -45,527 1.00% 61,019,109
2008-08-11 2008-08-07 4.453 14,441,175 -90,074 1.00% 64,309,564
2008-08-08 2008-08-05 4.545 14,531,249 +128,258 1.01% 66,046,453
2008-08-07 2008-08-04 4.566 14,402,991 +78,815 1.00% 65,757,722
2008-08-05 2008-08-01 4.647 14,324,176 -4,896 1.00% 66,568,319
2008-08-04 2008-07-31 4.739 14,329,072 +6,854 1.00% 67,908,258
2008-08-01 2008-07-30 4.555 14,322,218 +5,874 1.00% 65,242,664
2008-07-31 2008-07-29 4.177 14,316,344 +31,820 1.00% 59,805,618
2008-07-30 2008-07-28 4.290 14,284,524 -4,895 0.99% 61,277,581
2008-07-29 2008-07-25 4.167 14,289,419 -875,778 0.99% 59,547,191
2008-07-28 2008-07-24 4.280 15,165,197 -489 1.05% 64,900,587
2008-07-25 2008-07-23 4.310 15,165,686 +21,050 1.05% 65,367,377
2008-07-24 2008-07-22 4.198 15,144,636 +38,673 1.05% 63,575,123
2008-07-23 2008-07-21 4.147 15,105,963 +56,786 1.05% 62,641,334
2008-07-22 2008-07-18 4.208 15,049,177 +1,530,775 1.05% 63,328,108
2008-07-21 2008-07-17 4.341 13,518,402 +14,686 0.94% 58,681,450
2008-07-18 2008-07-16 4.382 13,503,716 -5,385 0.94% 59,169,396
2008-07-17 2008-07-15 4.474 13,509,101 +3,916 0.94% 60,434,802
2008-07-16 2008-07-14 4.627 13,505,185 +4,406 0.94% 62,486,369
2008-07-15 2008-07-11 4.709 13,500,779 +8,322 0.94% 63,569,135
2008-07-14 2008-07-10 4.709 13,492,457 +35,247 0.94% 63,529,950
2008-07-10 2008-07-08 4.719 13,457,210 -48,954 0.94% 63,501,437
2008-07-09 2008-07-07 4.729 13,506,164 +1,469 0.94% 63,870,388
2008-07-08 2008-07-04 4.657 13,504,695 -27,414 0.94% 62,897,903
2008-07-07 2008-07-03 4.760 13,532,109 +345,122 0.94% 64,407,724
2008-07-04 2008-07-02 5.005 13,186,987 -48,954 0.92% 65,997,609
2008-07-02 2008-06-27 5.056 13,235,941 -22,518 0.92% 66,918,557
2008-06-30 2008-06-26 5.189 13,258,459 -9,791 0.92% 68,792,851
2008-06-27 2008-06-25 5.189 13,268,250 +1,958 0.92% 68,843,653
2008-06-25 2008-06-23 5.372 13,266,292 +19,582 0.92% 71,272,475
2008-06-24 2008-06-20 5.352 13,246,710 -357,361 0.92% 70,896,674
2008-06-20 2008-06-18 5.556 13,604,071 -5,874 0.95% 75,588,258
2008-06-19 2008-06-17 5.475 13,609,945 +10,770 0.95% 74,508,824
2008-06-18 2008-06-16 5.444 13,599,175 -1,958 0.95% 74,033,165
2008-06-17 2008-06-13 5.413 13,601,133 -9,791 0.95% 73,627,068
2008-06-16 2008-06-12 5.536 13,610,924 -12,728 0.95% 75,348,297
2008-06-13 2008-06-11 5.648 13,623,652 -1,958 0.95% 76,949,397
2008-06-12 2008-06-10 5.618 13,625,610 -222,738 0.95% 76,542,949
2008-06-10 2008-06-05 5.975 13,848,348 +234,487 0.96% 82,744,737
2008-06-06 2008-06-04 5.975 13,613,861 +649,123 0.95% 81,343,663
2008-06-04 2008-06-02 6.026 12,964,738 +9,790 0.90% 78,127,208
2008-06-03 2008-05-30 6.108 12,954,948 +9,791 0.90% 79,126,764
2008-06-02 2008-05-29 6.026 12,945,157 -79,305 0.90% 78,009,210
2008-05-30 2008-05-28 6.016 13,024,462 -9,790 0.91% 78,354,083
2008-05-29 2008-05-27 6.118 13,034,252 +4,895 0.91% 79,744,269
2008-05-28 2008-05-26 5.975 13,029,357 -10,280 0.91% 77,851,215
2008-05-27 2008-05-23 6.149 13,039,637 -9,791 0.91% 80,176,767
2008-05-26 2008-05-22 6.149 13,049,428 -39,163 0.91% 80,236,969
2008-05-23 2008-05-21 6.149 13,088,591 +979 0.91% 80,477,770
2008-05-21 2008-05-19 6.261 13,087,612 -29,372 0.91% 81,942,165
2008-05-20 2008-05-16 6.149 13,116,984 -97,907 0.91% 80,652,350
2008-05-15 2008-05-13 6.210 13,214,891 +137,070 0.92% 82,064,194
2008-05-14 2008-05-09 6.220 13,077,821 +14,686 0.91% 81,346,567
2008-05-13 2008-05-08 6.200 13,063,135 -21,539 0.91% 80,988,369
2008-05-09 2008-05-07 6.312 13,084,674 -63,150 0.91% 82,591,990
2008-05-08 2008-05-06 6.694 13,147,824 +37,694 0.91% 88,012,109
2008-05-07 2008-05-05 6.788 13,110,130 +237,343 0.91% 88,988,148
2008-05-06 2008-05-02 6.455 12,872,787 +27,856 0.91% 83,088,677
2008-05-05 2008-04-30 6.246 12,844,931 -38,423 0.91% 80,234,398
2008-05-02 2008-04-29 6.319 12,883,354 -9,605 0.91% 81,413,271
2008-04-30 2008-04-28 6.413 12,892,959 -24,975 0.91% 82,681,984
2008-04-29 2008-04-25 6.205 12,917,934 -28,336 0.92% 80,152,467
2008-04-28 2008-04-24 6.101 12,946,270 -32,659 0.92% 78,980,495
2008-04-25 2008-04-23 5.944 12,978,929 +9,606 0.92% 77,152,950
2008-04-24 2008-04-22 5.736 12,969,323 +3,842 0.92% 74,395,468
2008-04-22 2008-04-18 5.507 12,965,481 +240,139 0.92% 71,403,891
2008-04-21 2008-04-17 5.601 12,725,342 +113,345 0.90% 71,273,701
2008-04-14 2008-04-10 5.726 12,611,997 -499,488 0.89% 72,214,452
2008-04-11 2008-04-09 5.736 13,111,485 -18,251 0.93% 75,210,947
2008-04-09 2008-04-07 6.038 13,129,736 -6,244 0.93% 79,279,620
2008-04-08 2008-04-03 6.028 13,135,980 -93,173 0.93% 79,180,569
2008-04-07 2008-04-02 6.226 13,229,153 -95,095 0.94% 82,358,949
2008-04-03 2008-04-01 6.069 13,324,248 +6,723 0.94% 80,870,259
2008-04-01 2008-03-28 6.017 13,317,525 +1,441 0.94% 80,136,235
2008-03-31 2008-03-27 5.643 13,316,084 -8,933 0.94% 75,136,920
2008-03-28 2008-03-26 5.507 13,325,017 -6,724 0.94% 73,383,939
2008-03-27 2008-03-25 5.580 13,331,741 -25,935 0.94% 74,392,513
2008-03-26 2008-03-20 5.403 13,357,676 -276,640 0.95% 72,173,179
2008-03-25 2008-03-19 5.684 13,634,316 +21,132 0.97% 77,500,334
2008-03-20 2008-03-18 5.726 13,613,184 -480 0.96% 77,947,103
2008-03-19 2008-03-17 5.788 13,613,664 +20,652 0.96% 78,800,213
2008-03-18 2008-03-14 6.153 13,593,012 -21,612 0.96% 83,633,593
2008-03-17 2008-03-13 6.194 13,614,624 +15,369 0.96% 84,333,513
2008-03-14 2008-03-12 6.434 13,599,255 -67,720 0.96% 87,494,583
2008-03-13 2008-03-11 6.350 13,666,975 -54,271 0.97% 86,792,022
2008-03-12 2008-03-10 6.246 13,721,246 -801,103 0.97% 85,708,200
2008-03-11 2008-03-07 6.278 14,522,349 -91,733 1.03% 91,165,760
2008-03-10 2008-03-06 6.455 14,614,082 -120,550 1.04% 94,328,038
2008-03-07 2008-03-05 6.350 14,734,632 +40,343 1.04% 93,572,170
2008-03-06 2008-03-04 6.278 14,694,289 -200,756 1.04% 92,245,133
2008-03-05 2008-03-03 6.559 14,895,045 -188,749 1.06% 97,692,212
2008-03-04 2008-02-29 6.611 15,083,794 +9,606 1.07% 99,715,321
2008-03-03 2008-02-28 6.819 15,074,188 -92,214 1.07% 102,790,458
2008-02-29 2008-02-27 6.736 15,166,402 +4,803 1.07% 102,156,127
2008-02-28 2008-02-26 6.757 15,161,599 -92,213 1.07% 102,439,459
2008-02-27 2008-02-25 6.652 15,253,812 -239,659 1.08% 101,474,477
2008-02-26 2008-02-22 6.632 15,493,471 -122,471 1.10% 102,746,191
2008-02-25 2008-02-21 6.465 15,615,942 +323,708 1.11% 100,957,215
2008-02-22 2008-02-20 6.038 15,292,234 +375,577 1.08% 92,337,158
2008-02-21 2008-02-19 6.205 14,916,657 +1,294,828 1.06% 92,554,031
2008-02-20 2008-02-18 5.830 13,621,829 +8,645 0.97% 79,414,723
2008-02-19 2008-02-15 5.674 13,613,184 +188,846 0.96% 77,238,493
2008-02-18 2008-02-14 5.622 13,424,338 +464,428 0.95% 75,468,238
2008-02-15 2008-02-13 5.570 12,959,910 -250,224 0.92% 72,182,736
2008-02-14 2008-02-12 5.757 13,210,134 +105,661 0.94% 76,051,875
2008-02-13 2008-02-11 5.549 13,104,473 -3,362 0.93% 72,715,056
2008-02-12 2008-02-06 5.601 13,107,835 +470,672 0.93% 73,416,016
2008-02-11 2008-02-04 5.882 12,637,163 -192,111 0.90% 74,331,964
2008-02-05 2008-02-01 5.622 12,829,274 +7,684 0.91% 72,122,939
2008-02-04 2008-01-31 5.622 12,821,590 +57,153 0.91% 72,079,741
2008-02-01 2008-01-30 5.778 12,764,437 +47,548 0.90% 73,751,731
2008-01-31 2008-01-29 5.840 12,716,889 +244,941 0.90% 74,271,350
2008-01-30 2008-01-28 5.726 12,471,948 +2,272,194 0.88% 71,412,552
2008-01-29 2008-01-25 6.038 10,199,754 +851,052 0.72% 61,587,881
2008-01-28 2008-01-24 5.653 9,348,702 +128,715 0.66% 52,848,020
2008-01-25 2008-01-23 5.955 9,219,987 -54,272 0.65% 54,903,991
2008-01-24 2008-01-22 5.830 9,274,259 +43,706 0.66% 54,068,562
2008-01-23 2008-01-21 6.819 9,230,553 +82,607 0.65% 62,942,878
2008-01-22 2008-01-18 7.392 9,147,946 -464,908 0.65% 67,617,563
2008-01-18 2008-01-16 7.985 9,612,854 +24,974 0.68% 76,758,289
2008-01-17 2008-01-15 8.568 9,587,880 -54,848 0.68% 82,148,568
2008-01-15 2008-01-11 8.724 9,642,728 -82,607 0.68% 84,124,309
2008-01-14 2008-01-10 8.995 9,725,335 +98,456 0.69% 87,477,404
2008-01-11 2008-01-09 9.203 9,626,879 +145,044 0.68% 88,596,252
2008-01-10 2008-01-08 8.880 9,481,835 -1,921 0.67% 84,201,339
2008-01-09 2008-01-07 8.755 9,483,756 +109,984 0.67% 83,033,614
2008-01-08 2008-01-04 8.912 9,373,772 +58,594 0.66% 83,534,470
2008-01-07 2008-01-03 8.839 9,315,178 +4,802 0.66% 82,333,470
2008-01-04 2008-01-02 8.953 9,310,376 -20,651 0.66% 83,357,224
2008-01-03 2007-12-31 8.495 9,331,027 +11,046 0.66% 79,267,868
2008-01-02 2007-12-27 8.485 9,319,981 +100,858 0.66% 79,077,004
2007-12-28 2007-12-24 8.381 9,219,123 -26,895 0.65% 77,261,487
2007-12-27 2007-12-20 8.318 9,246,018 +8,645 0.66% 76,909,341
2007-12-21 2007-12-19 8.516 9,237,373 +114,306 0.65% 78,664,603
2007-12-20 2007-12-18 8.391 9,123,067 +960 0.65% 76,551,460
2007-12-18 2007-12-14 8.849 9,122,107 -232,934 0.65% 80,721,953
2007-12-17 2007-12-13 8.849 9,355,041 +441,855 0.66% 82,783,197
2007-12-14 2007-12-12 9.182 8,913,186 -41,304 0.63% 81,842,545
2007-12-13 2007-12-11 9.099 8,954,490 +47,067 0.63% 81,476,030
2007-12-12 2007-12-10 8.818 8,907,423 +14,409 0.63% 78,544,008
2007-12-11 2007-12-07 8.953 8,893,014 -139,761 0.63% 79,620,518
2007-12-10 2007-12-06 8.953 9,032,775 +75,404 0.64% 80,871,820
2007-12-06 2007-12-04 9.141 8,957,371 +197,874 0.63% 81,875,252
2007-12-05 2007-12-03 9.120 8,759,497 -41,304 0.62% 79,884,192
2007-12-04 2007-11-30 8.995 8,800,801 -10,086 0.62% 79,161,409
2007-12-03 2007-11-29 8.995 8,810,887 -377,498 0.62% 79,252,131
2007-11-30 2007-11-28 8.912 9,188,385 +366,932 0.65% 81,882,392
2007-11-29 2007-11-27 8.662 8,821,453 -718,495 0.63% 76,408,386
2007-11-28 2007-11-26 8.547 9,539,948 +770,365 0.68% 81,539,255
2007-11-27 2007-11-23 8.464 8,769,583 +3,842 0.62% 74,224,463
2007-11-26 2007-11-22 8.401 8,765,741 +32,659 0.62% 73,644,402
2007-11-23 2007-11-21 8.859 8,733,082 +5,764 0.62% 77,370,370
2007-11-22 2007-11-20 9.057 8,727,318 +54,271 0.62% 79,045,587
2007-11-21 2007-11-19 9.161 8,673,047 -827,903 0.61% 79,456,960
2007-11-20 2007-11-16 9.213 9,500,950 +219,487 0.67% 87,536,238
2007-11-19 2007-11-15 9.370 9,281,463 -95,095 0.66% 86,963,402
2007-11-16 2007-11-14 9.526 9,376,558 +750,194 0.66% 89,318,642
2007-11-15 2007-11-13 9.474 8,626,364 +6,724 0.61% 81,723,460
2007-11-14 2007-11-12 9.265 8,619,640 -55,232 0.61% 79,865,039
2007-11-13 2007-11-09 9.630 8,674,872 -135,438 0.61% 83,537,675
2007-11-12 2007-11-08 9.619 8,810,310 -37,462 0.62% 84,750,201
2007-11-09 2007-11-07 9.869 8,847,772 -674,790 0.63% 87,321,228
2007-11-08 2007-11-06 9.984 9,522,562 -557,122 0.67% 95,071,422
2007-11-07 2007-11-05 9.890 10,079,684 -375,578 0.71% 99,689,197
2007-11-06 2007-11-02 10.192 10,455,262 -10,662 0.74% 106,560,239
2007-11-05 2007-11-01 10.275 10,465,924 -1,381,759 0.74% 107,540,562
2007-11-02 2007-10-31 10.411 11,847,683 -342,918 0.84% 123,342,004
2007-11-01 2007-10-30 10.379 12,190,601 -354,467 0.86% 126,531,265
2007-10-31 2007-10-29 10.307 12,545,068 -732,904 0.89% 129,296,208
2007-10-30 2007-10-26 10.359 13,277,972 -408,620 0.95% 137,541,071
2007-10-29 2007-10-25 10.275 13,686,592 -812,944 0.98% 140,633,909
2007-10-26 2007-10-24 10.296 14,499,536 -255,027 1.04% 149,289,055
2007-10-25 2007-10-23 10.202 14,754,563 +19,211 1.05% 150,532,405
2007-10-24 2007-10-22 10.317 14,735,352 -57,634 1.05% 152,023,856
2007-10-23 2007-10-18 10.556 14,792,986 +136,399 1.06% 156,160,566
2007-10-22 2007-10-17 10.619 14,656,587 +968,384 1.05% 155,636,192
2007-10-18 2007-10-16 10.681 13,688,203 +178,663 0.98% 146,208,079
2007-10-17 2007-10-15 10.785 13,509,540 +154,650 0.96% 145,706,152
2007-10-16 2007-10-12 10.785 13,354,890 +495,646 0.95% 144,038,186
2007-10-15 2007-10-11 11.119 12,859,244 +149,751 0.92% 142,976,369
2007-10-12 2007-10-10 10.931 12,709,493 -32,563 0.91% 138,929,700
2007-10-11 2007-10-09 10.723 12,742,056 -16,617 0.91% 136,632,592
2007-10-10 2007-10-08 10.702 12,758,673 -39,095 0.91% 136,545,124
2007-10-09 2007-10-05 10.827 12,797,768 -805,906 0.91% 138,562,320
2007-10-08 2007-10-04 10.640 13,603,674 -410,559 0.97% 144,738,706
2007-10-04 2007-10-02 11.181 14,014,233 +132,557 1.00% 156,693,575
2007-10-03 2007-09-28 10.973 13,881,676 +255,988 0.99% 152,321,107
2007-10-02 2007-09-27 11.035 13,625,688 -93,654 0.97% 150,363,311
2007-09-28 2007-09-25 10.931 13,719,342 +7,684 0.98% 149,968,537
2007-09-27 2007-09-24 10.702 13,711,658 +107,582 0.98% 146,744,104
2007-09-25 2007-09-21 10.910 13,604,076 +127,274 0.97% 148,425,290
2007-09-24 2007-09-20 10.994 13,476,802 +95,095 0.96% 148,159,103
2007-09-21 2007-09-19 11.035 13,381,707 +110,464 0.96% 147,670,911
2007-09-20 2007-09-18 10.994 13,271,243 -73,483 0.95% 145,899,261
2007-09-19 2007-09-17 10.952 13,344,726 -363,090 0.95% 146,151,398
2007-09-18 2007-09-14 11.119 13,707,816 -175,301 0.98% 152,411,274
2007-09-17 2007-09-13 11.202 13,883,117 -30,738 0.99% 155,516,627
2007-09-14 2007-09-12 11.493 13,913,855 -776,128 1.00% 159,916,811
2007-09-13 2007-09-11 11.056 14,689,983 +2,828,132 1.05% 162,413,970
2007-09-12 2007-09-10 11.951 11,861,851 -372,695 0.85% 141,765,948
2007-09-11 2007-09-07 12.305 12,234,546 -256,469 0.88% 150,550,745
2007-09-10 2007-09-06 11.660 12,491,015 +195,473 0.89% 145,644,244
2007-09-07 2007-09-05 11.764 12,295,542 +142,163 0.88% 144,645,090
2007-09-06 2007-09-04 10.640 12,153,379 +4,322 0.87% 129,308,035
2007-09-05 2007-09-03 10.556 12,149,057 +192,111 0.87% 128,250,214
2007-09-04 2007-08-31 10.660 11,956,946 -33,139 0.86% 127,467,010
2007-09-03 2007-08-30 10.577 11,990,085 -85,009 0.86% 126,821,692
2007-08-31 2007-08-29 10.890 12,075,094 +40,823 0.86% 131,492,135
2007-08-30 2007-08-28 10.473 12,034,271 +120,070 0.87% 126,036,212
2007-08-29 2007-08-27 10.806 11,914,201 +73,482 0.86% 128,747,810
2007-08-28 2007-08-24 10.369 11,840,719 -128,234 0.85% 122,776,426
2007-08-27 2007-08-23 10.150 11,968,953 +210,362 0.86% 121,489,390
2007-08-24 2007-08-22 10.036 11,758,591 +276,160 0.85% 118,007,577
2007-08-23 2007-08-21 9.713 11,482,431 +706,008 0.83% 111,530,349
2007-08-22 2007-08-20 9.578 10,776,423 +45,146 0.78% 103,214,338
2007-08-21 2007-08-17 9.036 10,731,277 -101,339 0.77% 96,972,525
2007-08-20 2007-08-16 9.161 10,832,616 +136,399 0.78% 99,241,563
2007-08-17 2007-08-15 10.005 10,696,217 -751,634 0.77% 107,011,676
2007-08-16 2007-08-14 10.536 11,447,851 -54,272 0.82% 120,609,649
2007-08-15 2007-08-13 10.494 11,502,123 -187,308 0.83% 120,702,458
2007-08-14 2007-08-10 10.494 11,689,431 +105,661 0.84% 122,668,054
2007-08-13 2007-08-09 10.869 11,583,770 -1,921 0.83% 125,900,657
2007-08-10 2007-08-08 10.660 11,585,691 +448,099 0.83% 123,509,246
2007-08-09 2007-08-07 10.369 11,137,592 -72,042 0.80% 115,485,701
2007-08-08 2007-08-06 10.254 11,209,634 -653,177 0.81% 114,949,010
2007-08-07 2007-08-03 10.806 11,862,811 -5,764 0.85% 128,192,477
2007-08-06 2007-08-02 10.619 11,868,575 +48,028 0.85% 126,030,693
2007-08-03 2007-08-01 11.056 11,820,547 +54,752 0.85% 130,689,189
2007-08-02 2007-07-31 11.951 11,765,795 -99,418 0.85% 140,617,942
2007-08-01 2007-07-30 11.577 11,865,213 +243,981 0.85% 137,359,246
2007-07-31 2007-07-27 11.826 11,621,232 -561,444 0.84% 137,438,395
2007-07-30 2007-07-26 12.597 12,182,676 +361,168 0.88% 153,463,691
2007-07-27 2007-07-25 11.431 11,821,508 -51,870 0.85% 135,130,317
2007-07-26 2007-07-24 11.014 11,873,378 -458,665 0.85% 130,778,856
2007-07-25 2007-07-23 10.515 12,332,043 +31,218 0.89% 129,668,348
2007-07-24 2007-07-20 10.515 12,300,825 -58,594 0.88% 129,340,098
2007-07-23 2007-07-19 10.171 12,359,419 +96,056 0.89% 125,710,106
2007-07-20 2007-07-18 10.275 12,263,363 -650,296 0.88% 126,009,796
2007-07-19 2007-07-17 10.640 12,913,659 +232,935 0.93% 137,397,169
2007-07-18 2007-07-16 10.473 12,680,724 -424,086 0.91% 132,806,583
2007-07-17 2007-07-13 10.057 13,104,810 -211,322 0.94% 131,790,901
2007-07-16 2007-07-12 10.025 13,316,132 -887,553 0.96% 133,500,211
2007-07-13 2007-07-11 10.130 14,203,685 -535,510 1.02% 143,877,024
2007-07-12 2007-07-10 9.973 14,739,195 -136,879 1.06% 146,999,835
2007-07-11 2007-07-09 10.098 14,876,074 +96,056 1.07% 150,223,418
2007-07-10 2007-07-06 9.942 14,780,018 +167,617 1.06% 146,945,370
2007-07-09 2007-07-05 9.921 14,612,401 -408,236 1.05% 144,974,646
2007-07-06 2007-07-04 9.640 15,020,637 +30,737 1.08% 144,802,784
2007-07-05 2007-07-03 9.682 14,989,900 -15,945 1.08% 145,130,689
2007-07-04 2007-06-29 9.557 15,005,845 -70,601 1.08% 143,410,421
2007-07-03 2007-06-28 9.588 15,076,446 +17,290 1.08% 144,556,019
2007-06-29 2007-06-27 9.786 15,059,156 -27,856 1.08% 147,368,974
2007-06-28 2007-06-26 9.859 15,087,012 -79,246 1.09% 148,741,031
2007-06-27 2007-06-25 9.838 15,166,258 -226,691 1.09% 149,206,527
2007-06-26 2007-06-22 9.994 15,392,949 1.11% 153,840,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top