History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-19 | 2021-01-15 | 2.020 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.020 | 0 | -2,200,000 | ||
| 2019-12-20 | 2019-12-18 | 2.020 | 2,200,000 | +5,000 | 0.08% | 4,444,000 |
| 2019-03-20 | 2019-03-18 | 2.020 | 2,195,000 | -320,000 | 0.08% | 4,433,900 |
| 2019-01-03 | 2018-12-31 | 2.020 | 2,515,000 | -2,000 | 0.09% | 5,080,300 |
| 2018-02-26 | 2018-02-22 | 2.110 | 2,517,000 | +24,000 | 0.09% | 5,310,870 |
| 2018-02-21 | 2018-02-15 | 2.090 | 2,493,000 | -54,000 | 0.09% | 5,210,370 |
| 2018-02-20 | 2018-02-13 | 2.050 | 2,547,000 | -206,000 | 0.10% | 5,221,350 |
| 2018-02-01 | 2018-01-30 | 2.370 | 2,753,000 | -500 | 0.10% | 6,524,610 |
| 2018-01-30 | 2018-01-26 | 2.320 | 2,753,500 | -500 | 0.10% | 6,388,120 |
| 2018-01-29 | 2018-01-25 | 2.310 | 2,754,000 | -20,000 | 0.10% | 6,361,740 |
| 2018-01-25 | 2018-01-23 | 2.330 | 2,774,000 | -41,000 | 0.10% | 6,463,420 |
| 2018-01-24 | 2018-01-22 | 2.340 | 2,815,000 | -709,000 | 0.11% | 6,587,100 |
| 2018-01-23 | 2018-01-19 | 2.260 | 3,524,000 | -500 | 0.13% | 7,964,240 |
| 2018-01-19 | 2018-01-17 | 2.230 | 3,524,500 | +500 | 0.13% | 7,859,635 |
| 2018-01-18 | 2018-01-16 | 2.290 | 3,524,000 | -6,000 | 0.13% | 8,069,960 |
| 2018-01-17 | 2018-01-15 | 2.210 | 3,530,000 | -19,500 | 0.13% | 7,801,300 |
| 2018-01-11 | 2018-01-09 | 2.230 | 3,549,500 | +174,500 | 0.13% | 7,915,385 |
| 2018-01-09 | 2018-01-05 | 2.150 | 3,375,000 | -30,000 | 0.13% | 7,256,250 |
| 2018-01-08 | 2018-01-04 | 2.120 | 3,405,000 | +180,000 | 0.13% | 7,218,600 |
| 2018-01-04 | 2018-01-02 | 2.110 | 3,225,000 | +100,000 | 0.12% | 6,804,750 |
| 2018-01-02 | 2017-12-28 | 2.140 | 3,125,000 | +500,000 | 0.12% | 6,687,500 |
| 2017-12-12 | 2017-12-08 | 2.170 | 2,625,000 | -3,114,500 | 0.10% | 5,696,250 |
| 2017-12-07 | 2017-12-05 | 2.270 | 5,739,500 | -500 | 0.21% | 13,028,665 |
| 2017-12-06 | 2017-12-04 | 2.310 | 5,740,000 | -1,000 | 0.21% | 13,259,400 |
| 2017-10-30 | 2017-10-26 | 2.380 | 5,741,000 | -4,000 | 0.21% | 13,663,580 |
| 2017-10-18 | 2017-10-16 | 2.450 | 5,745,000 | -3,500 | 0.22% | 14,075,250 |
| 2017-10-09 | 2017-10-04 | 2.420 | 5,748,500 | -20,000 | 0.22% | 13,911,370 |
| 2017-08-31 | 2017-08-29 | 2.400 | 5,768,500 | +20,000 | 0.22% | 13,844,400 |
| 2017-08-29 | 2017-08-25 | 2.420 | 5,748,500 | -60,000 | 0.22% | 13,911,370 |
| 2017-08-24 | 2017-08-21 | 2.410 | 5,808,500 | -500 | 0.22% | 13,998,485 |
| 2017-08-15 | 2017-08-11 | 2.410 | 5,809,000 | +10,000 | 0.22% | 13,999,690 |
| 2017-07-18 | 2017-07-14 | 2.460 | 5,799,000 | +19,500 | 0.22% | 14,265,540 |
| 2017-06-28 | 2017-06-26 | 2.510 | 5,779,500 | +200,000 | 0.22% | 14,506,545 |
| 2017-06-27 | 2017-06-23 | 2.510 | 5,579,500 | -400,000 | 0.21% | 14,004,545 |
| 2017-06-22 | 2017-06-20 | 2.580 | 5,979,500 | +500 | 0.22% | 15,427,110 |
| 2017-06-20 | 2017-06-16 | 2.500 | 5,979,000 | +400,000 | 0.22% | 14,947,500 |
| 2017-06-14 | 2017-06-12 | 2.560 | 5,579,000 | -8,000 | 0.21% | 14,282,240 |
| 2017-06-02 | 2017-05-31 | 2.680 | 5,587,000 | -931,500 | 0.21% | 14,973,160 |
| 2017-05-31 | 2017-05-26 | 2.640 | 6,518,500 | -243,000 | 0.24% | 17,208,840 |
| 2017-05-12 | 2017-05-10 | 2.680 | 6,761,500 | -50,000 | 0.25% | 18,120,820 |
| 2017-05-10 | 2017-05-08 | 2.680 | 6,811,500 | +50,000 | 0.25% | 18,254,820 |
| 2017-05-05 | 2017-05-02 | 2.810 | 6,761,500 | -50,000 | 0.25% | 18,999,815 |
| 2017-05-02 | 2017-04-27 | 2.780 | 6,811,500 | +90,000 | 0.25% | 18,935,970 |
| 2017-04-27 | 2017-04-25 | 2.880 | 6,721,500 | +140,000 | 0.25% | 19,357,920 |
| 2017-04-26 | 2017-04-24 | 2.870 | 6,581,500 | -157,000 | 0.25% | 18,888,905 |
| 2017-04-25 | 2017-04-21 | 2.880 | 6,738,500 | -110,000 | 0.25% | 19,406,880 |
| 2017-04-24 | 2017-04-20 | 2.850 | 6,848,500 | +330,000 | 0.26% | 19,518,225 |
| 2017-04-21 | 2017-04-19 | 2.760 | 6,518,500 | -180,000 | 0.24% | 17,991,060 |
| 2017-04-20 | 2017-04-18 | 2.780 | 6,698,500 | -150,000 | 0.25% | 18,621,830 |
| 2017-04-19 | 2017-04-13 | 2.510 | 6,848,500 | -39,000 | 0.26% | 17,189,735 |
| 2017-04-13 | 2017-04-11 | 2.510 | 6,887,500 | +50,000 | 0.26% | 17,287,625 |
| 2017-04-10 | 2017-04-06 | 2.640 | 6,837,500 | +130,000 | 0.26% | 18,051,000 |
| 2017-04-07 | 2017-04-05 | 2.630 | 6,707,500 | +100,000 | 0.25% | 17,640,725 |
| 2017-04-06 | 2017-04-03 | 2.620 | 6,607,500 | +50,000 | 0.25% | 17,311,650 |
| 2017-03-29 | 2017-03-27 | 2.500 | 6,557,500 | -11,000 | 0.25% | 16,393,750 |
| 2017-03-10 | 2017-03-08 | 2.770 | 6,568,500 | -500 | 0.25% | 18,194,745 |
| 2017-03-07 | 2017-03-03 | 2.700 | 6,569,000 | +500 | 0.25% | 17,736,300 |
| 2017-02-24 | 2017-02-22 | 2.740 | 6,568,500 | +500 | 0.25% | 17,997,690 |
| 2017-02-17 | 2017-02-15 | 2.790 | 6,568,000 | +3,500 | 0.25% | 18,324,720 |
| 2017-02-16 | 2017-02-14 | 2.790 | 6,564,500 | +1,000 | 0.25% | 18,314,955 |
| 2017-01-13 | 2017-01-11 | 2.660 | 6,563,500 | -500 | 0.25% | 17,458,910 |
| 2017-01-03 | 2016-12-29 | 2.530 | 6,564,000 | +19,500 | 0.25% | 16,606,920 |
| 2016-12-22 | 2016-12-20 | 2.590 | 6,544,500 | -500 | 0.24% | 16,950,255 |
| 2016-12-14 | 2016-12-12 | 2.670 | 6,545,000 | -20,000 | 0.24% | 17,475,150 |
| 2016-12-13 | 2016-12-09 | 2.740 | 6,565,000 | -18,500 | 0.25% | 17,988,100 |
| 2016-11-30 | 2016-11-28 | 2.940 | 6,583,500 | +10,000 | 0.25% | 19,355,490 |
| 2016-11-21 | 2016-11-17 | 2.910 | 6,573,500 | +8,500 | 0.25% | 19,128,885 |
| 2016-11-15 | 2016-11-11 | 2.860 | 6,565,000 | +500 | 0.25% | 18,775,900 |
| 2016-11-14 | 2016-11-10 | 2.880 | 6,564,500 | -2,400,000 | 0.25% | 18,905,760 |
| 2016-10-13 | 2016-10-11 | 3.000 | 8,964,500 | +6,000 | 0.34% | 26,893,500 |
| 2016-10-11 | 2016-10-06 | 2.840 | 8,958,500 | +5,400,000 | 0.34% | 25,442,140 |
| 2016-09-21 | 2016-09-19 | 2.850 | 3,558,500 | +4,000 | 0.13% | 10,141,725 |
| 2016-09-20 | 2016-09-15 | 2.880 | 3,554,500 | -20,000 | 0.13% | 10,236,960 |
| 2016-09-15 | 2016-09-13 | 2.810 | 3,574,500 | -10,000 | 0.13% | 10,044,345 |
| 2016-09-08 | 2016-09-06 | 2.880 | 3,584,500 | -10,000 | 0.13% | 10,323,360 |
| 2016-09-06 | 2016-09-02 | 2.940 | 3,594,500 | +30,000 | 0.13% | 10,567,830 |
| 2016-09-02 | 2016-08-31 | 2.910 | 3,564,500 | -170,000 | 0.13% | 10,372,695 |
| 2016-09-01 | 2016-08-30 | 2.820 | 3,734,500 | +10,000 | 0.14% | 10,531,290 |
| 2016-08-30 | 2016-08-26 | 2.830 | 3,724,500 | +10,000 | 0.14% | 10,540,335 |
| 2016-08-22 | 2016-08-18 | 2.790 | 3,714,500 | +500 | 0.14% | 10,363,455 |
| 2016-08-18 | 2016-08-16 | 2.790 | 3,714,000 | -500 | 0.14% | 10,362,060 |
| 2016-07-19 | 2016-07-15 | 2.830 | 3,714,500 | +2,000 | 0.14% | 10,512,035 |
| 2016-07-08 | 2016-07-06 | 2.800 | 3,712,500 | -200,000 | 0.14% | 10,395,000 |
| 2016-06-20 | 2016-06-16 | 2.900 | 3,912,500 | +911,500 | 0.15% | 11,346,250 |
| 2016-04-22 | 2016-04-20 | 3.500 | 3,001,000 | +1,000 | 0.11% | 10,503,500 |
| 2016-04-19 | 2016-04-15 | 3.510 | 3,000,000 | +500 | 0.11% | 10,530,000 |
| 2016-02-24 | 2016-02-22 | 2.980 | 2,999,500 | -20,000 | 0.12% | 8,938,510 |
| 2016-02-23 | 2016-02-19 | 3.110 | 3,019,500 | +20,000 | 0.12% | 9,390,645 |
| 2016-02-22 | 2016-02-18 | 2.880 | 2,999,500 | -7,500 | 0.12% | 8,638,560 |
| 2016-02-16 | 2016-02-12 | 2.650 | 3,007,000 | -2,500 | 0.12% | 7,968,550 |
| 2016-02-11 | 2016-02-04 | 2.760 | 3,009,500 | +10,000 | 0.12% | 8,306,220 |
| 2016-02-05 | 2016-02-03 | 2.880 | 2,999,500 | -10,000 | 0.12% | 8,638,560 |
| 2016-02-04 | 2016-02-02 | 2.920 | 3,009,500 | +5,000 | 0.12% | 8,787,740 |
| 2016-02-03 | 2016-02-01 | 2.920 | 3,004,500 | -5,000 | 0.12% | 8,773,140 |
| 2016-02-01 | 2016-01-28 | 2.830 | 3,009,500 | +5,000 | 0.12% | 8,516,885 |
| 2016-01-28 | 2016-01-26 | 2.940 | 3,004,500 | -5,000 | 0.12% | 8,833,230 |
| 2016-01-12 | 2016-01-08 | 3.330 | 3,009,500 | -20,500 | 0.12% | 10,021,635 |
| 2016-01-11 | 2016-01-07 | 3.330 | 3,030,000 | -1,570,500 | 0.12% | 10,089,900 |
| 2016-01-07 | 2016-01-05 | 3.440 | 4,600,500 | -30,000 | 0.18% | 15,825,720 |
| 2015-12-30 | 2015-12-28 | 3.720 | 4,630,500 | -10,000 | 0.18% | 17,225,460 |
| 2015-12-28 | 2015-12-22 | 3.840 | 4,640,500 | +10,000 | 0.18% | 17,819,520 |
| 2015-12-15 | 2015-12-11 | 4.000 | 4,630,500 | +10,000 | 0.18% | 18,522,000 |
| 2015-12-11 | 2015-12-09 | 4.000 | 4,620,500 | -11,980,000 | 0.18% | 18,482,000 |
| 2015-12-10 | 2015-12-08 | 3.980 | 16,600,500 | +500 | 0.65% | 66,069,990 |
| 2015-12-04 | 2015-12-02 | 4.080 | 16,600,000 | -500 | 0.65% | 67,728,000 |
| 2015-12-03 | 2015-12-01 | 4.120 | 16,600,500 | +40,000 | 0.65% | 68,394,060 |
| 2015-12-02 | 2015-11-30 | 4.180 | 16,560,500 | -23,500 | 0.65% | 69,222,890 |
| 2015-12-01 | 2015-11-27 | 4.090 | 16,584,000 | -20,000 | 0.65% | 67,828,560 |
| 2015-11-30 | 2015-11-26 | 4.230 | 16,604,000 | +20,000 | 0.65% | 70,234,920 |
| 2015-11-27 | 2015-11-25 | 4.000 | 16,584,000 | -24,000 | 0.65% | 66,336,000 |
| 2015-11-26 | 2015-11-24 | 3.990 | 16,608,000 | -147,000 | 0.65% | 66,265,920 |
| 2015-11-25 | 2015-11-23 | 4.020 | 16,755,000 | +655,500 | 0.66% | 67,355,100 |
| 2015-11-24 | 2015-11-20 | 4.090 | 16,099,500 | +1,980,000 | 0.64% | 65,846,955 |
| 2015-11-23 | 2015-11-19 | 4.090 | 14,119,500 | +5,533,500 | 0.56% | 57,748,755 |
| 2015-11-20 | 2015-11-18 | 3.990 | 8,586,000 | +5,000,000 | 0.34% | 34,258,140 |
| 2015-11-03 | 2015-10-30 | 3.500 | 3,586,000 | -3,000 | 0.14% | 12,551,000 |
| 2015-10-26 | 2015-10-22 | 3.580 | 3,589,000 | -4,000 | 0.14% | 12,848,620 |
| 2015-08-28 | 2015-08-26 | 2.430 | 3,593,000 | +245,000 | 0.14% | 8,730,990 |
| 2015-08-27 | 2015-08-25 | 2.450 | 3,348,000 | -1,010,000 | 0.13% | 8,202,600 |
| 2015-08-18 | 2015-08-14 | 2.930 | 4,358,000 | -10,000 | 0.17% | 12,768,940 |
| 2015-08-06 | 2015-08-04 | 2.990 | 4,368,000 | +19,000 | 0.17% | 13,060,320 |
| 2015-07-27 | 2015-07-23 | 3.400 | 4,349,000 | +20,000 | 0.17% | 14,786,600 |
| 2015-07-17 | 2015-07-15 | 3.050 | 4,329,000 | +10,000 | 0.17% | 13,203,450 |
| 2015-07-14 | 2015-07-10 | 3.290 | 4,319,000 | +40,000 | 0.17% | 14,209,510 |
| 2015-07-10 | 2015-07-08 | 2.670 | 4,279,000 | +82,000 | 0.17% | 11,424,930 |
| 2015-07-09 | 2015-07-07 | 3.270 | 4,197,000 | +78,000 | 0.17% | 13,724,190 |
| 2015-07-08 | 2015-07-06 | 3.570 | 4,119,000 | -80,000 | 0.16% | 14,704,830 |
| 2015-07-07 | 2015-07-03 | 4.140 | 4,199,000 | +4,000 | 0.17% | 17,383,860 |
| 2015-07-02 | 2015-06-29 | 4.430 | 4,195,000 | +4,000 | 0.17% | 18,583,850 |
| 2015-06-23 | 2015-06-19 | 4.500 | 4,191,000 | -12,000 | 0.17% | 18,859,500 |
| 2015-06-19 | 2015-06-17 | 4.850 | 4,203,000 | -112,000 | 0.17% | 20,384,550 |
| 2015-06-18 | 2015-06-16 | 4.680 | 4,315,000 | -207,000 | 0.17% | 20,194,200 |
| 2015-06-17 | 2015-06-15 | 4.380 | 4,522,000 | +536,000 | 0.18% | 19,806,360 |
| 2015-06-12 | 2015-06-10 | 4.200 | 3,986,000 | -30,500 | 0.16% | 16,741,200 |
| 2015-06-11 | 2015-06-09 | 3.910 | 4,016,500 | +60,000 | 0.16% | 15,704,515 |
| 2015-06-04 | 2015-06-02 | 4.300 | 3,956,500 | +7,500 | 0.16% | 17,012,950 |
| 2015-06-02 | 2015-05-29 | 4.500 | 3,949,000 | -3,000 | 0.16% | 17,770,500 |
| 2015-06-01 | 2015-05-28 | 4.270 | 3,952,000 | +34,000 | 0.16% | 16,875,040 |
| 2015-05-29 | 2015-05-27 | 4.250 | 3,918,000 | -72,000 | 0.15% | 16,651,500 |
| 2015-05-28 | 2015-05-26 | 3.980 | 3,990,000 | -127,000 | 0.16% | 15,880,200 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,117,000 | +247,000 | 0.16% | 13,997,800 |
| 2015-05-26 | 2015-05-21 | 3.180 | 3,870,000 | +100,000 | 0.15% | 12,306,600 |
| 2015-05-22 | 2015-05-20 | 3.200 | 3,770,000 | -100,000 | 0.15% | 12,064,000 |
| 2015-05-20 | 2015-05-18 | 3.110 | 3,870,000 | +20,000 | 0.15% | 12,035,700 |
| 2015-05-19 | 2015-05-15 | 3.120 | 3,850,000 | +280,000 | 0.15% | 12,012,000 |
| 2015-05-18 | 2015-05-14 | 3.080 | 3,570,000 | +316,000 | 0.14% | 10,995,600 |
| 2015-05-15 | 2015-05-13 | 2.970 | 3,254,000 | -50,000 | 0.13% | 9,664,380 |
| 2015-05-14 | 2015-05-12 | 2.920 | 3,304,000 | +1,145,000 | 0.13% | 9,647,680 |
| 2015-05-13 | 2015-05-11 | 2.890 | 2,159,000 | -55,000 | 0.09% | 6,239,510 |
| 2015-05-12 | 2015-05-08 | 2.800 | 2,214,000 | +90,000 | 0.09% | 6,199,200 |
| 2015-05-11 | 2015-05-07 | 2.830 | 2,124,000 | +450,000 | 0.08% | 6,010,920 |
| 2015-05-06 | 2015-05-04 | 3.140 | 1,674,000 | -140,000 | 0.07% | 5,256,360 |
| 2015-05-05 | 2015-04-30 | 3.030 | 1,814,000 | -72,500 | 0.07% | 5,496,420 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,886,500 | +469,000 | 0.07% | 5,904,745 |
| 2015-04-30 | 2015-04-28 | 3.210 | 1,417,500 | -86,000 | 0.06% | 4,550,175 |
| 2015-04-29 | 2015-04-27 | 3.030 | 1,503,500 | +516,000 | 0.06% | 4,555,605 |
| 2015-04-28 | 2015-04-24 | 2.890 | 987,500 | -40,000 | 0.04% | 2,853,875 |
| 2015-04-27 | 2015-04-23 | 2.940 | 1,027,500 | -29,500 | 0.04% | 3,020,850 |
| 2015-04-24 | 2015-04-22 | 2.700 | 1,057,000 | +100,000 | 0.04% | 2,853,900 |
| 2015-04-23 | 2015-04-21 | 2.760 | 957,000 | -50,000 | 0.04% | 2,641,320 |
| 2015-04-22 | 2015-04-20 | 2.760 | 1,007,000 | +10,000 | 0.04% | 2,779,320 |
| 2015-04-21 | 2015-04-17 | 2.920 | 997,000 | -19,000 | 0.04% | 2,911,240 |
| 2015-04-17 | 2015-04-15 | 2.910 | 1,016,000 | +29,000 | 0.04% | 2,956,560 |
| 2015-04-16 | 2015-04-14 | 2.990 | 987,000 | -10,000 | 0.04% | 2,951,130 |
| 2015-04-15 | 2015-04-13 | 3.090 | 997,000 | +176,000 | 0.04% | 3,080,730 |
| 2015-04-14 | 2015-04-10 | 3.000 | 821,000 | +12,000 | 0.03% | 2,463,000 |
| 2015-04-13 | 2015-04-09 | 3.030 | 809,000 | +20,000 | 0.03% | 2,451,270 |
| 2015-04-10 | 2015-04-08 | 2.990 | 789,000 | -164,000 | 0.03% | 2,359,110 |
| 2015-04-09 | 2015-04-02 | 2.610 | 953,000 | -40,000 | 0.04% | 2,487,330 |
| 2015-04-08 | 2015-04-01 | 2.520 | 993,000 | -10,000 | 0.04% | 2,502,360 |
| 2015-04-02 | 2015-03-31 | 2.590 | 1,003,000 | -100,000 | 0.04% | 2,597,770 |
| 2015-03-31 | 2015-03-27 | 2.410 | 1,103,000 | +50,000 | 0.04% | 2,658,230 |
| 2015-03-30 | 2015-03-26 | 2.320 | 1,053,000 | +100,000 | 0.04% | 2,442,960 |
| 2015-03-26 | 2015-03-24 | 2.270 | 953,000 | -20,000 | 0.04% | 2,163,310 |
| 2015-03-25 | 2015-03-23 | 2.370 | 973,000 | +26,000 | 0.04% | 2,306,010 |
| 2015-03-24 | 2015-03-20 | 2.410 | 947,000 | -70,000 | 0.04% | 2,282,270 |
| 2015-03-23 | 2015-03-19 | 2.280 | 1,017,000 | -10,000 | 0.04% | 2,318,760 |
| 2015-03-20 | 2015-03-18 | 2.290 | 1,027,000 | -40,000 | 0.04% | 2,351,830 |
| 2015-03-17 | 2015-03-13 | 2.330 | 1,067,000 | -10,000 | 0.04% | 2,486,110 |
| 2015-03-16 | 2015-03-12 | 2.280 | 1,077,000 | +10,000 | 0.04% | 2,455,560 |
| 2015-03-11 | 2015-03-09 | 2.290 | 1,067,000 | +10,000 | 0.04% | 2,443,430 |
| 2015-03-09 | 2015-03-05 | 2.270 | 1,057,000 | +50,000 | 0.04% | 2,399,390 |
| 2015-03-05 | 2015-03-03 | 2.140 | 1,007,000 | -20,000 | 0.04% | 2,154,980 |
| 2015-03-03 | 2015-02-27 | 2.230 | 1,027,000 | +10,000 | 0.04% | 2,290,210 |
| 2015-02-26 | 2015-02-24 | 2.320 | 1,017,000 | +160,000 | 0.04% | 2,359,440 |
| 2015-02-25 | 2015-02-23 | 2.350 | 857,000 | +30,000 | 0.03% | 2,013,950 |
| 2015-02-24 | 2015-02-18 | 2.470 | 827,000 | +30,000 | 0.03% | 2,042,690 |
| 2015-02-16 | 2015-02-12 | 2.330 | 797,000 | +20,000 | 0.03% | 1,857,010 |
| 2015-02-09 | 2015-02-05 | 2.500 | 777,000 | +20,000 | 0.03% | 1,942,500 |
| 2015-02-04 | 2015-02-02 | 2.490 | 757,000 | +10,000 | 0.03% | 1,884,930 |
| 2015-02-03 | 2015-01-30 | 2.530 | 747,000 | -79,000 | 0.03% | 1,889,910 |
| 2015-02-02 | 2015-01-29 | 2.600 | 826,000 | -65,000 | 0.03% | 2,147,600 |
| 2015-01-30 | 2015-01-28 | 2.660 | 891,000 | +144,000 | 0.04% | 2,370,060 |
| 2015-01-15 | 2015-01-13 | 2.850 | 747,000 | -4,000 | 0.03% | 2,128,950 |
| 2015-01-14 | 2015-01-12 | 2.780 | 751,000 | +4,000 | 0.03% | 2,087,780 |
| 2014-12-15 | 2014-12-11 | 2.920 | 747,000 | +78,000 | 0.03% | 2,181,240 |
| 2014-12-11 | 2014-12-09 | 3.040 | 669,000 | -10,000 | 0.03% | 2,033,760 |
| 2014-11-18 | 2014-11-14 | 3.240 | 679,000 | -8,000 | 0.03% | 2,199,960 |
| 2014-10-20 | 2014-10-16 | 3.170 | 687,000 | -5,000 | 0.03% | 2,177,790 |
| 2014-10-09 | 2014-10-07 | 3.230 | 692,000 | +8,000 | 0.03% | 2,235,160 |
| 2014-10-07 | 2014-10-03 | 3.260 | 684,000 | +5,000 | 0.03% | 2,229,840 |
| 2014-09-26 | 2014-09-24 | 3.510 | 679,000 | -104,000 | 0.03% | 2,383,290 |
| 2014-09-23 | 2014-09-19 | 3.090 | 783,000 | -96,000 | 0.04% | 2,419,470 |
| 2014-09-03 | 2014-09-01 | 3.030 | 879,000 | +68,000 | 0.04% | 2,663,370 |
| 2014-08-29 | 2014-08-27 | 3.420 | 811,000 | -50,000 | 0.04% | 2,773,620 |
| 2014-08-28 | 2014-08-26 | 3.380 | 861,000 | +90,000 | 0.04% | 2,910,180 |
| 2014-08-27 | 2014-08-25 | 3.450 | 771,000 | +50,000 | 0.04% | 2,659,950 |
| 2014-08-22 | 2014-08-20 | 3.420 | 721,000 | -40,000 | 0.03% | 2,465,820 |
| 2014-08-21 | 2014-08-19 | 3.450 | 761,000 | +43,000 | 0.03% | 2,625,450 |
| 2014-08-18 | 2014-08-14 | 3.680 | 718,000 | -110,000 | 0.03% | 2,642,240 |
| 2014-08-14 | 2014-08-12 | 3.620 | 828,000 | -7,000 | 0.04% | 2,997,360 |
| 2014-08-13 | 2014-08-11 | 3.660 | 835,000 | +10,000 | 0.04% | 3,056,100 |
| 2014-08-06 | 2014-08-04 | 3.480 | 825,000 | -20,000 | 0.04% | 2,871,000 |
| 2014-08-05 | 2014-08-01 | 3.460 | 845,000 | +14,000 | 0.04% | 2,923,700 |
| 2014-07-31 | 2014-07-29 | 3.490 | 831,000 | +10,000 | 0.04% | 2,900,190 |
| 2014-07-25 | 2014-07-23 | 3.370 | 821,000 | +10,000 | 0.04% | 2,766,770 |
| 2014-07-21 | 2014-07-17 | 3.370 | 811,000 | +100,000 | 0.04% | 2,733,070 |
| 2014-07-18 | 2014-07-16 | 3.400 | 711,000 | +20,000 | 0.04% | 2,417,400 |
| 2014-07-14 | 2014-07-10 | 3.690 | 691,000 | +35,000 | 0.03% | 2,549,790 |
| 2014-07-09 | 2014-07-07 | 3.780 | 656,000 | -30,000 | 0.03% | 2,479,680 |
| 2014-07-03 | 2014-06-30 | 3.760 | 686,000 | +30,000 | 0.03% | 2,579,360 |
| 2014-06-23 | 2014-06-19 | 4.340 | 656,000 | +4,000 | 0.03% | 2,847,040 |
| 2014-06-18 | 2014-06-16 | 4.480 | 652,000 | +7,000 | 0.03% | 2,920,960 |
| 2014-06-06 | 2014-06-04 | 4.600 | 645,000 | -6,000 | 0.03% | 2,967,000 |
| 2014-06-05 | 2014-06-03 | 4.420 | 651,000 | +4,000 | 0.03% | 2,877,420 |
| 2014-06-03 | 2014-05-29 | 4.360 | 647,000 | +32,000 | 0.03% | 2,820,920 |
| 2014-05-27 | 2014-05-23 | 4.600 | 615,000 | -6,000 | 0.03% | 2,829,000 |
| 2014-05-22 | 2014-05-20 | 4.500 | 621,000 | +10,000 | 0.03% | 2,794,500 |
| 2014-05-21 | 2014-05-19 | 4.550 | 611,000 | -20,000 | 0.03% | 2,780,050 |
| 2014-05-19 | 2014-05-15 | 4.450 | 631,000 | -13,000 | 0.03% | 2,807,950 |
| 2014-05-16 | 2014-05-14 | 4.460 | 644,000 | +21,000 | 0.03% | 2,872,240 |
| 2014-05-15 | 2014-05-13 | 4.420 | 623,000 | +25,000 | 0.03% | 2,753,660 |
| 2014-04-24 | 2014-04-22 | 5.480 | 598,000 | -20,000 | 0.03% | 3,277,040 |
| 2014-04-23 | 2014-04-17 | 5.540 | 618,000 | +20,000 | 0.03% | 3,423,720 |
| 2014-04-14 | 2014-04-10 | 5.320 | 598,000 | -9,000 | 0.03% | 3,181,360 |
| 2014-04-01 | 2014-03-28 | 5.600 | 607,000 | +9,000 | 0.03% | 3,399,200 |
| 2014-03-26 | 2014-03-24 | 5.800 | 598,000 | -10,000 | 0.03% | 3,468,400 |
| 2014-03-25 | 2014-03-21 | 6.000 | 608,000 | -303,500 | 0.03% | 3,648,000 |
| 2014-03-24 | 2014-03-20 | 6.120 | 911,500 | -702,000 | 0.05% | 5,578,380 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,613,500 | -90,000 | 0.08% | 8,599,955 |
| 2014-03-20 | 2014-03-18 | 5.330 | 1,703,500 | -4,500 | 0.09% | 9,079,655 |
| 2014-03-19 | 2014-03-17 | 5.340 | 1,708,000 | +10,000 | 0.09% | 9,120,720 |
| 2014-03-18 | 2014-03-14 | 5.000 | 1,698,000 | -33,000 | 0.08% | 8,490,000 |
| 2014-03-17 | 2014-03-13 | 5.050 | 1,731,000 | -121,000 | 0.09% | 8,741,550 |
| 2014-03-13 | 2014-03-11 | 4.510 | 1,852,000 | +40,000 | 0.09% | 8,352,520 |
| 2014-03-12 | 2014-03-10 | 4.650 | 1,812,000 | +20,000 | 0.09% | 8,425,800 |
| 2014-03-11 | 2014-03-07 | 4.560 | 1,792,000 | +5,000 | 0.09% | 8,171,520 |
| 2014-03-10 | 2014-03-06 | 4.500 | 1,787,000 | +36,500 | 0.09% | 8,041,500 |
| 2014-03-07 | 2014-03-05 | 4.430 | 1,750,500 | +444,500 | 0.09% | 7,754,715 |
| 2014-03-05 | 2014-03-03 | 4.420 | 1,306,000 | +127,500 | 0.07% | 5,772,520 |
| 2014-03-04 | 2014-02-28 | 4.250 | 1,178,500 | +88,000 | 0.06% | 5,008,625 |
| 2014-03-03 | 2014-02-27 | 4.240 | 1,090,500 | +370,000 | 0.05% | 4,623,720 |
| 2014-02-28 | 2014-02-26 | 4.180 | 720,500 | +4,500 | 0.04% | 3,011,690 |
| 2014-02-26 | 2014-02-24 | 4.140 | 716,000 | +5,000 | 0.04% | 2,964,240 |
| 2014-02-04 | 2014-01-28 | 4.250 | 711,000 | +500 | 0.04% | 3,021,750 |
| 2014-01-28 | 2014-01-24 | 4.370 | 710,500 | -10,000 | 0.04% | 3,104,885 |
| 2014-01-09 | 2014-01-07 | 4.890 | 720,500 | -10,000 | 0.04% | 3,523,245 |
| 2014-01-02 | 2013-12-27 | 5.080 | 730,500 | -39,500 | 0.04% | 3,710,940 |
| 2013-12-27 | 2013-12-20 | 4.710 | 770,000 | -25,500 | 0.04% | 3,626,700 |
| 2013-12-23 | 2013-12-19 | 4.510 | 795,500 | -12,000 | 0.04% | 3,587,705 |
| 2013-12-17 | 2013-12-13 | 4.770 | 807,500 | +20,000 | 0.04% | 3,851,775 |
| 2013-12-16 | 2013-12-12 | 4.590 | 787,500 | -94,500 | 0.04% | 3,614,625 |
| 2013-12-11 | 2013-12-09 | 5.230 | 882,000 | +10,000 | 0.04% | 4,612,860 |
| 2013-12-09 | 2013-12-05 | 5.370 | 872,000 | -10,000 | 0.05% | 4,682,640 |
| 2013-11-28 | 2013-11-26 | 5.630 | 882,000 | -100,000 | 0.05% | 4,965,660 |
| 2013-11-27 | 2013-11-25 | 5.260 | 982,000 | -500 | 0.05% | 5,165,320 |
| 2013-11-25 | 2013-11-21 | 5.120 | 982,500 | -50,000 | 0.05% | 5,030,400 |
| 2013-11-21 | 2013-11-19 | 5.200 | 1,032,500 | +50,000 | 0.05% | 5,369,000 |
| 2013-11-12 | 2013-11-08 | 4.970 | 982,500 | -171,000 | 0.05% | 4,883,025 |
| 2013-10-22 | 2013-10-18 | 5.480 | 1,153,500 | -30,000 | 0.06% | 6,321,180 |
| 2013-10-21 | 2013-10-17 | 5.350 | 1,183,500 | +30,000 | 0.06% | 6,331,725 |
| 2013-10-10 | 2013-10-08 | 5.260 | 1,153,500 | -60,000 | 0.08% | 6,067,410 |
| 2013-10-08 | 2013-10-04 | 5.410 | 1,213,500 | +25,500 | 0.08% | 6,565,035 |
| 2013-10-07 | 2013-10-03 | 5.440 | 1,188,000 | -10,000 | 0.08% | 6,462,720 |
| 2013-10-04 | 2013-10-02 | 5.370 | 1,198,000 | +165,500 | 0.08% | 6,433,260 |
| 2013-10-03 | 2013-09-30 | 5.040 | 1,032,500 | +60,500 | 0.07% | 5,203,800 |
| 2013-10-02 | 2013-09-27 | 4.810 | 972,000 | +200,000 | 0.07% | 4,675,320 |
| 2013-09-26 | 2013-09-24 | 4.290 | 772,000 | +60,000 | 0.05% | 3,311,880 |
| 2013-09-25 | 2013-09-23 | 4.220 | 712,000 | -20,000 | 0.05% | 3,004,640 |
| 2013-09-24 | 2013-09-19 | 4.440 | 732,000 | -1,000 | 0.05% | 3,250,080 |
| 2013-09-18 | 2013-09-16 | 4.440 | 733,000 | -20,000 | 0.05% | 3,254,520 |
| 2013-09-17 | 2013-09-13 | 4.500 | 753,000 | -50,000 | 0.05% | 3,388,500 |
| 2013-09-13 | 2013-09-11 | 4.500 | 803,000 | -80,000 | 0.05% | 3,613,500 |
| 2013-09-12 | 2013-09-10 | 4.510 | 883,000 | -100,000 | 0.06% | 3,982,330 |
| 2013-09-11 | 2013-09-09 | 4.530 | 983,000 | +150,000 | 0.07% | 4,452,990 |
| 2013-09-10 | 2013-09-06 | 4.440 | 833,000 | +20,000 | 0.06% | 3,698,520 |
| 2013-08-30 | 2013-08-28 | 3.930 | 813,000 | -18,000 | 0.06% | 3,195,090 |
| 2013-07-19 | 2013-07-17 | 3.150 | 831,000 | +10,000 | 0.06% | 2,617,650 |
| 2013-06-18 | 2013-06-14 | 3.100 | 821,000 | -45,000 | 0.06% | 2,545,100 |
| 2013-06-07 | 2013-06-05 | 3.110 | 866,000 | -50,000 | 0.06% | 2,693,260 |
| 2013-05-29 | 2013-05-27 | 3.090 | 916,000 | -10,000 | 0.06% | 2,830,440 |
| 2013-05-28 | 2013-05-24 | 3.130 | 926,000 | -15,000 | 0.06% | 2,898,380 |
| 2013-05-22 | 2013-05-20 | 3.330 | 941,000 | +5,000 | 0.06% | 3,133,530 |
| 2013-05-21 | 2013-05-16 | 3.240 | 936,000 | +50,000 | 0.06% | 3,032,640 |
| 2013-05-16 | 2013-05-14 | 3.420 | 886,000 | -50,000 | 0.06% | 3,030,120 |
| 2013-05-15 | 2013-05-13 | 3.500 | 936,000 | -50,000 | 0.06% | 3,276,000 |
| 2013-04-30 | 2013-04-26 | 3.390 | 986,000 | -25,000 | 0.07% | 3,342,540 |
| 2013-04-26 | 2013-04-24 | 3.270 | 1,011,000 | -25,000 | 0.07% | 3,305,970 |
| 2013-04-18 | 2013-04-16 | 3.230 | 1,036,000 | +25,000 | 0.07% | 3,346,280 |
| 2013-04-12 | 2013-04-10 | 3.250 | 1,011,000 | -103,500 | 0.07% | 3,285,750 |
| 2013-04-11 | 2013-04-09 | 3.120 | 1,114,500 | +116,500 | 0.08% | 3,477,240 |
| 2013-04-09 | 2013-04-05 | 3.070 | 998,000 | +5,000 | 0.07% | 3,063,860 |
| 2013-04-05 | 2013-04-02 | 3.350 | 993,000 | -50,000 | 0.07% | 3,326,550 |
| 2013-04-03 | 2013-03-28 | 3.890 | 1,043,000 | -10,000 | 0.07% | 4,057,270 |
| 2013-03-28 | 2013-03-26 | 3.970 | 1,053,000 | +50,000 | 0.07% | 4,180,410 |
| 2013-03-26 | 2013-03-22 | 3.910 | 1,003,000 | +25,000 | 0.07% | 3,921,730 |
| 2013-03-19 | 2013-03-15 | 3.600 | 978,000 | -5,000 | 0.07% | 3,520,800 |
| 2013-03-18 | 2013-03-14 | 3.360 | 983,000 | -23,500 | 0.07% | 3,302,880 |
| 2013-03-15 | 2013-03-13 | 3.110 | 1,006,500 | +10,000 | 0.07% | 3,130,215 |
| 2013-03-12 | 2013-03-08 | 3.110 | 996,500 | +20,000 | 0.07% | 3,099,115 |
| 2013-03-08 | 2013-03-06 | 3.120 | 976,500 | +5,000 | 0.07% | 3,046,680 |
| 2013-02-27 | 2013-02-25 | 3.060 | 971,500 | -41,000 | 0.07% | 2,972,790 |
| 2013-02-25 | 2013-02-21 | 3.070 | 1,012,500 | -69,500 | 0.07% | 3,108,375 |
| 2013-02-22 | 2013-02-20 | 3.200 | 1,082,000 | -80,000 | 0.07% | 3,462,400 |
| 2013-02-21 | 2013-02-19 | 3.080 | 1,162,000 | -326,500 | 0.08% | 3,578,960 |
| 2013-02-15 | 2013-02-08 | 3.080 | 1,488,500 | -23,500 | 0.10% | 4,584,580 |
| 2013-02-08 | 2013-02-06 | 3.050 | 1,512,000 | -378,500 | 0.10% | 4,611,600 |
| 2013-01-30 | 2013-01-28 | 2.730 | 1,890,500 | +50,000 | 0.13% | 5,161,065 |
| 2013-01-21 | 2013-01-17 | 2.780 | 1,840,500 | -48,000 | 0.12% | 5,116,590 |
| 2013-01-18 | 2013-01-16 | 2.800 | 1,888,500 | -229,000 | 0.13% | 5,287,800 |
| 2013-01-14 | 2013-01-10 | 2.870 | 2,117,500 | -19,000 | 0.14% | 6,077,225 |
| 2013-01-04 | 2013-01-02 | 2.860 | 2,136,500 | -40,000 | 0.14% | 6,110,390 |
| 2013-01-02 | 2012-12-27 | 2.770 | 2,176,500 | +40,000 | 0.15% | 6,028,905 |
| 2012-12-19 | 2012-12-17 | 2.910 | 2,136,500 | -32,000 | 0.14% | 6,217,215 |
| 2012-12-14 | 2012-12-12 | 2.810 | 2,168,500 | -53,500 | 0.15% | 6,093,485 |
| 2012-12-11 | 2012-12-07 | 2.730 | 2,222,000 | +25,000 | 0.15% | 6,066,060 |
| 2012-12-10 | 2012-12-06 | 2.690 | 2,197,000 | +40,000 | 0.15% | 5,909,930 |
| 2012-12-05 | 2012-12-03 | 2.780 | 2,157,000 | -100,000 | 0.15% | 5,996,460 |
| 2012-11-30 | 2012-11-28 | 2.640 | 2,257,000 | +500 | 0.15% | 5,958,480 |
| 2012-11-28 | 2012-11-26 | 2.600 | 2,256,500 | -44,000 | 0.15% | 5,866,900 |
| 2012-11-27 | 2012-11-23 | 2.670 | 2,300,500 | -1,000 | 0.16% | 6,142,335 |
| 2012-11-26 | 2012-11-22 | 2.590 | 2,301,500 | +1,000 | 0.16% | 5,960,885 |
| 2012-11-23 | 2012-11-21 | 2.570 | 2,300,500 | +39,000 | 0.16% | 5,912,285 |
| 2012-11-22 | 2012-11-20 | 2.540 | 2,261,500 | -50,000 | 0.15% | 5,744,210 |
| 2012-11-16 | 2012-11-14 | 2.450 | 2,311,500 | +2,500 | 0.16% | 5,663,175 |
| 2012-11-15 | 2012-11-13 | 2.430 | 2,309,000 | +20,000 | 0.16% | 5,610,870 |
| 2012-11-14 | 2012-11-12 | 2.420 | 2,289,000 | +20,000 | 0.15% | 5,539,380 |
| 2012-11-13 | 2012-11-09 | 2.470 | 2,269,000 | +20,000 | 0.15% | 5,604,430 |
| 2012-11-12 | 2012-11-08 | 2.510 | 2,249,000 | +20,000 | 0.15% | 5,644,990 |
| 2012-11-09 | 2012-11-07 | 2.540 | 2,229,000 | +20,000 | 0.15% | 5,661,660 |
| 2012-11-01 | 2012-10-30 | 2.370 | 2,209,000 | +20,000 | 0.15% | 5,235,330 |
| 2012-10-29 | 2012-10-25 | 2.480 | 2,189,000 | -1,000 | 0.15% | 5,428,720 |
| 2012-10-26 | 2012-10-24 | 2.510 | 2,190,000 | -40,000 | 0.15% | 5,496,900 |
| 2012-10-19 | 2012-10-17 | 2.410 | 2,230,000 | -32,000 | 0.15% | 5,374,300 |
| 2012-10-16 | 2012-10-12 | 2.390 | 2,262,000 | +20,000 | 0.15% | 5,406,180 |
| 2012-09-27 | 2012-09-25 | 2.300 | 2,242,000 | +19,000 | 0.15% | 5,156,600 |
| 2012-09-26 | 2012-09-24 | 2.350 | 2,223,000 | +25,000 | 0.15% | 5,224,050 |
| 2012-09-25 | 2012-09-21 | 2.350 | 2,198,000 | +20,000 | 0.15% | 5,165,300 |
| 2012-09-20 | 2012-09-18 | 2.250 | 2,178,000 | -22,000 | 0.15% | 4,900,500 |
| 2012-07-27 | 2012-07-25 | 2.580 | 2,200,000 | -9,000 | 0.15% | 5,676,000 |
| 2012-07-23 | 2012-07-19 | 2.650 | 2,209,000 | +20,000 | 0.15% | 5,853,850 |
| 2012-07-12 | 2012-07-10 | 2.700 | 2,189,000 | -28,000 | 0.15% | 5,910,300 |
| 2012-07-11 | 2012-07-09 | 2.710 | 2,217,000 | -20,000 | 0.15% | 6,008,070 |
| 2012-07-09 | 2012-07-05 | 2.680 | 2,237,000 | +20,000 | 0.15% | 5,995,160 |
| 2012-07-05 | 2012-07-03 | 2.630 | 2,217,000 | +20,000 | 0.15% | 5,830,710 |
| 2012-06-29 | 2012-06-27 | 2.800 | 2,197,000 | -30,000 | 0.15% | 6,151,600 |
| 2012-06-27 | 2012-06-25 | 2.670 | 2,227,000 | -59,000 | 0.15% | 5,946,090 |
| 2012-06-26 | 2012-06-22 | 2.620 | 2,286,000 | -20,000 | 0.15% | 5,989,320 |
| 2012-05-31 | 2012-05-29 | 2.480 | 2,306,000 | +10,000 | 0.16% | 5,718,880 |
| 2012-05-24 | 2012-05-22 | 2.380 | 2,296,000 | -500 | 0.16% | 5,464,480 |
| 2012-05-23 | 2012-05-21 | 2.400 | 2,296,500 | +3,000 | 0.16% | 5,511,600 |
| 2012-05-21 | 2012-05-17 | 2.400 | 2,293,500 | -19,000 | 0.16% | 5,504,400 |
| 2012-05-18 | 2012-05-16 | 2.390 | 2,312,500 | +500 | 0.16% | 5,526,875 |
| 2012-05-11 | 2012-05-09 | 2.640 | 2,312,000 | +20,000 | 0.16% | 6,103,680 |
| 2012-05-09 | 2012-05-07 | 2.680 | 2,292,000 | +5,000 | 0.16% | 6,142,560 |
| 2012-05-08 | 2012-05-04 | 2.670 | 2,287,000 | +5,000 | 0.15% | 6,106,290 |
| 2012-05-03 | 2012-04-30 | 2.600 | 2,282,000 | +10,000 | 0.15% | 5,933,200 |
| 2012-04-26 | 2012-04-24 | 2.820 | 2,272,000 | -46,000 | 0.15% | 6,407,040 |
| 2012-04-16 | 2012-04-12 | 2.710 | 2,318,000 | +36,000 | 0.16% | 6,281,780 |
| 2012-04-13 | 2012-04-11 | 2.560 | 2,282,000 | +10,000 | 0.15% | 5,841,920 |
| 2012-04-11 | 2012-04-05 | 2.600 | 2,272,000 | -12,500 | 0.15% | 5,907,200 |
| 2012-04-05 | 2012-04-02 | 2.450 | 2,284,500 | +10,000 | 0.15% | 5,597,025 |
| 2012-04-03 | 2012-03-30 | 2.430 | 2,274,500 | -774,500 | 0.15% | 5,527,035 |
| 2012-03-30 | 2012-03-28 | 2.760 | 3,049,000 | -10,000 | 0.21% | 8,415,240 |
| 2012-03-29 | 2012-03-27 | 2.920 | 3,059,000 | +36,000 | 0.21% | 8,932,280 |
| 2012-03-27 | 2012-03-23 | 2.890 | 3,023,000 | +40,000 | 0.20% | 8,736,470 |
| 2012-03-26 | 2012-03-22 | 2.930 | 2,983,000 | -16,000 | 0.20% | 8,740,190 |
| 2012-03-23 | 2012-03-21 | 2.900 | 2,999,000 | -30,000 | 0.20% | 8,697,100 |
| 2012-03-22 | 2012-03-20 | 3.040 | 3,029,000 | +20,000 | 0.20% | 9,208,160 |
| 2012-03-21 | 2012-03-19 | 3.080 | 3,009,000 | +398,000 | 0.20% | 9,267,720 |
| 2012-03-20 | 2012-03-16 | 3.380 | 2,611,000 | -65,000 | 0.18% | 8,825,180 |
| 2012-03-19 | 2012-03-15 | 3.330 | 2,676,000 | +1,331,000 | 0.18% | 8,911,080 |
| 2012-03-16 | 2012-03-14 | 3.000 | 1,345,000 | +39,000 | 0.09% | 4,035,000 |
| 2012-03-15 | 2012-03-13 | 2.900 | 1,306,000 | -67,000 | 0.09% | 3,787,400 |
| 2012-03-13 | 2012-03-09 | 2.920 | 1,373,000 | +2,000 | 0.09% | 4,009,160 |
| 2012-03-08 | 2012-03-06 | 2.800 | 1,371,000 | +67,000 | 0.09% | 3,838,800 |
| 2012-03-07 | 2012-03-05 | 2.870 | 1,304,000 | -22,500 | 0.09% | 3,742,480 |
| 2012-03-05 | 2012-03-01 | 2.890 | 1,326,500 | +2,000 | 0.09% | 3,833,585 |
| 2012-03-02 | 2012-02-29 | 2.950 | 1,324,500 | -10,000 | 0.09% | 3,907,275 |
| 2012-02-27 | 2012-02-23 | 3.060 | 1,334,500 | +1,000 | 0.09% | 4,083,570 |
| 2012-02-24 | 2012-02-22 | 3.070 | 1,333,500 | +10,000 | 0.09% | 4,093,845 |
| 2012-02-21 | 2012-02-17 | 3.080 | 1,323,500 | -10,000 | 0.09% | 4,076,380 |
| 2012-02-17 | 2012-02-15 | 3.060 | 1,333,500 | +10,000 | 0.09% | 4,080,510 |
| 2012-02-13 | 2012-02-09 | 3.060 | 1,323,500 | +10,000 | 0.09% | 4,049,910 |
| 2012-01-30 | 2012-01-26 | 2.810 | 1,313,500 | -10,000 | 0.09% | 3,690,935 |
| 2012-01-26 | 2012-01-19 | 2.730 | 1,323,500 | +10,000 | 0.09% | 3,613,155 |
| 2012-01-20 | 2012-01-18 | 2.710 | 1,313,500 | +1,000 | 0.09% | 3,559,585 |
| 2012-01-19 | 2012-01-17 | 2.870 | 1,312,500 | -10,000 | 0.09% | 3,766,875 |
| 2012-01-17 | 2012-01-13 | 2.930 | 1,322,500 | +22,500 | 0.09% | 3,874,925 |
| 2012-01-16 | 2012-01-12 | 2.800 | 1,300,000 | -14,500 | 0.09% | 3,640,000 |
| 2012-01-13 | 2012-01-11 | 2.840 | 1,314,500 | -6,000 | 0.09% | 3,733,180 |
| 2012-01-12 | 2012-01-10 | 2.770 | 1,320,500 | +24,500 | 0.09% | 3,657,785 |
| 2012-01-04 | 2011-12-30 | 2.640 | 1,296,000 | +500 | 0.09% | 3,421,440 |
| 2011-12-28 | 2011-12-22 | 2.710 | 1,295,500 | +500 | 0.09% | 3,510,805 |
| 2011-12-22 | 2011-12-20 | 2.720 | 1,295,000 | -38,500 | 0.09% | 3,522,400 |
| 2011-12-08 | 2011-12-06 | 2.910 | 1,333,500 | -39,000 | 0.09% | 3,880,485 |
| 2011-12-05 | 2011-12-01 | 2.940 | 1,372,500 | +19,000 | 0.09% | 4,035,150 |
| 2011-11-30 | 2011-11-28 | 2.860 | 1,353,500 | -20,000 | 0.09% | 3,871,010 |
| 2011-11-23 | 2011-11-21 | 2.740 | 1,373,500 | +26,000 | 0.09% | 3,763,390 |
| 2011-11-21 | 2011-11-17 | 2.900 | 1,347,500 | -10,000 | 0.09% | 3,907,750 |
| 2011-11-16 | 2011-11-14 | 2.990 | 1,357,500 | +30,000 | 0.09% | 4,058,925 |
| 2011-11-11 | 2011-11-09 | 2.950 | 1,327,500 | -6,000 | 0.09% | 3,916,125 |
| 2011-11-10 | 2011-11-08 | 2.930 | 1,333,500 | -184,000 | 0.09% | 3,907,155 |
| 2011-11-09 | 2011-11-07 | 2.670 | 1,517,500 | +220,000 | 0.10% | 4,051,725 |
| 2011-11-08 | 2011-11-04 | 2.500 | 1,297,500 | -100,000 | 0.09% | 3,243,750 |
| 2011-11-04 | 2011-11-02 | 2.460 | 1,397,500 | +100,000 | 0.09% | 3,437,850 |
| 2011-10-27 | 2011-10-25 | 2.550 | 1,297,500 | -500 | 0.09% | 3,308,625 |
| 2011-10-26 | 2011-10-24 | 2.440 | 1,298,000 | +1,000 | 0.09% | 3,167,120 |
| 2011-10-18 | 2011-10-14 | 2.360 | 1,297,000 | +500 | 0.09% | 3,060,920 |
| 2011-10-17 | 2011-10-13 | 2.440 | 1,296,500 | -7,000 | 0.09% | 3,163,460 |
| 2011-09-30 | 2011-09-27 | 2.150 | 1,303,500 | +38,000 | 0.09% | 2,802,525 |
| 2011-09-21 | 2011-09-19 | 2.810 | 1,265,500 | -10,500 | 0.09% | 3,556,055 |
| 2011-09-05 | 2011-09-01 | 3.410 | 1,276,000 | +10,500 | 0.09% | 4,351,160 |
| 2011-08-30 | 2011-08-26 | 3.280 | 1,265,500 | -50,000 | 0.09% | 4,150,840 |
| 2011-08-24 | 2011-08-22 | 3.610 | 1,315,500 | -225,000 | 0.09% | 4,748,955 |
| 2011-08-23 | 2011-08-19 | 3.620 | 1,540,500 | -12,500 | 0.10% | 5,576,610 |
| 2011-08-18 | 2011-08-16 | 4.010 | 1,553,000 | +3,000 | 0.11% | 6,227,530 |
| 2011-08-09 | 2011-08-05 | 3.940 | 1,550,000 | -10,000 | 0.10% | 6,107,000 |
| 2011-08-03 | 2011-08-01 | 4.250 | 1,560,000 | +10,000 | 0.11% | 6,630,000 |
| 2011-07-28 | 2011-07-26 | 4.120 | 1,550,000 | +9,500 | 0.10% | 6,386,000 |
| 2011-07-19 | 2011-07-15 | 4.100 | 1,540,500 | -10,000 | 0.10% | 6,316,050 |
| 2011-07-18 | 2011-07-14 | 4.060 | 1,550,500 | +10,000 | 0.10% | 6,295,030 |
| 2011-07-08 | 2011-07-06 | 4.270 | 1,540,500 | +1,000 | 0.10% | 6,577,935 |
| 2011-07-06 | 2011-07-04 | 4.170 | 1,539,500 | +20,000 | 0.10% | 6,419,715 |
| 2011-06-14 | 2011-06-10 | 4.250 | 1,519,500 | +4,500 | 0.10% | 6,457,915 |
| 2011-06-13 | 2011-06-09 | 4.391 | 1,515,000 | +14,268 | 0.10% | 6,652,907 |
| 2011-06-10 | 2011-06-08 | 4.502 | 1,500,732 | -79,246 | 0.10% | 6,756,901 |
| 2011-05-26 | 2011-05-24 | 4.967 | 1,579,978 | -99,059 | 0.11% | 7,847,398 |
| 2011-05-20 | 2011-05-18 | 5.078 | 1,679,037 | +14,859 | 0.11% | 8,525,852 |
| 2011-05-19 | 2011-05-17 | 5.068 | 1,664,178 | -495 | 0.11% | 8,433,601 |
| 2011-05-13 | 2011-05-11 | 5.118 | 1,664,673 | +990 | 0.11% | 8,520,134 |
| 2011-05-11 | 2011-05-06 | 5.179 | 1,663,683 | +9,906 | 0.11% | 8,615,837 |
| 2011-05-06 | 2011-05-04 | 5.159 | 1,653,777 | +15,850 | 0.11% | 8,531,146 |
| 2011-04-20 | 2011-04-18 | 5.340 | 1,637,927 | -25,756 | 0.11% | 8,747,013 |
| 2011-04-18 | 2011-04-14 | 5.280 | 1,663,683 | -2,971 | 0.11% | 8,783,787 |
| 2011-04-15 | 2011-04-13 | 5.249 | 1,666,654 | +990 | 0.11% | 8,748,998 |
| 2011-04-12 | 2011-04-08 | 5.290 | 1,665,664 | +9,906 | 0.11% | 8,811,061 |
| 2011-04-11 | 2011-04-07 | 5.260 | 1,655,758 | -4,953 | 0.11% | 8,708,515 |
| 2011-04-04 | 2011-03-31 | 5.330 | 1,660,711 | -3,962 | 0.11% | 8,851,921 |
| 2011-04-01 | 2011-03-30 | 5.249 | 1,664,673 | -18,821 | 0.11% | 8,738,599 |
| 2011-03-31 | 2011-03-29 | 5.270 | 1,683,494 | +19,811 | 0.11% | 8,871,389 |
| 2011-03-30 | 2011-03-28 | 5.340 | 1,663,683 | +24,765 | 0.11% | 8,884,557 |
| 2011-03-28 | 2011-03-24 | 5.451 | 1,638,918 | +74,294 | 0.11% | 8,934,300 |
| 2011-03-25 | 2011-03-23 | 5.411 | 1,564,624 | +87,171 | 0.11% | 8,466,118 |
| 2011-03-24 | 2011-03-22 | 5.532 | 1,477,453 | +5,943 | 0.10% | 8,173,419 |
| 2011-03-23 | 2011-03-21 | 5.360 | 1,471,510 | +4,458 | 0.10% | 7,888,007 |
| 2011-03-18 | 2011-03-16 | 5.411 | 1,467,052 | -2,972 | 0.10% | 7,938,160 |
| 2011-03-15 | 2011-03-11 | 5.381 | 1,470,024 | -158,493 | 0.10% | 7,909,721 |
| 2011-03-11 | 2011-03-09 | 5.391 | 1,628,517 | -4,953 | 0.11% | 8,778,960 |
| 2011-03-10 | 2011-03-08 | 5.249 | 1,633,470 | -19,811 | 0.11% | 8,574,801 |
| 2011-03-08 | 2011-03-04 | 5.118 | 1,653,281 | +2,971 | 0.11% | 8,461,828 |
| 2011-03-02 | 2011-02-28 | 4.785 | 1,650,310 | -9,906 | 0.11% | 7,896,841 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,660,216 | +3,467 | 0.11% | 8,078,322 |
| 2011-02-22 | 2011-02-18 | 5.068 | 1,656,749 | -4,952 | 0.11% | 8,395,953 |
| 2011-02-17 | 2011-02-15 | 5.148 | 1,661,701 | +9,905 | 0.11% | 8,555,248 |
| 2011-02-14 | 2011-02-10 | 5.088 | 1,651,796 | +31,699 | 0.11% | 8,404,202 |
| 2011-02-10 | 2011-02-08 | 5.179 | 1,620,097 | +4,953 | 0.11% | 8,390,115 |
| 2011-01-25 | 2011-01-21 | 5.492 | 1,615,144 | -991 | 0.11% | 8,869,920 |
| 2011-01-24 | 2011-01-20 | 5.421 | 1,616,135 | -4,953 | 0.11% | 8,761,157 |
| 2011-01-19 | 2011-01-17 | 5.441 | 1,621,088 | -458,639 | 0.11% | 8,820,737 |
| 2011-01-18 | 2011-01-14 | 5.522 | 2,079,727 | +24,765 | 0.14% | 11,484,265 |
| 2011-01-17 | 2011-01-13 | 5.411 | 2,054,962 | +7,924 | 0.14% | 11,119,317 |
| 2011-01-14 | 2011-01-12 | 5.421 | 2,047,038 | -4,953 | 0.14% | 11,097,106 |
| 2011-01-10 | 2011-01-06 | 5.360 | 2,051,991 | +4,953 | 0.14% | 10,999,666 |
| 2010-12-23 | 2010-12-21 | 5.461 | 2,047,038 | +45,072 | 0.14% | 11,179,766 |
| 2010-12-10 | 2010-12-08 | 5.673 | 2,001,966 | -49,529 | 0.14% | 11,358,018 |
| 2010-12-07 | 2010-12-03 | 5.613 | 2,051,495 | -20,803 | 0.14% | 11,514,757 |
| 2010-11-29 | 2010-11-25 | 5.562 | 2,072,298 | -2,971 | 0.14% | 11,526,922 |
| 2010-11-26 | 2010-11-24 | 5.623 | 2,075,269 | -5,944 | 0.14% | 11,669,148 |
| 2010-11-19 | 2010-11-17 | 5.562 | 2,081,213 | -29,717 | 0.14% | 11,576,510 |
| 2010-11-18 | 2010-11-16 | 5.583 | 2,110,930 | -1,982 | 0.14% | 11,784,428 |
| 2010-11-16 | 2010-11-12 | 5.704 | 2,112,912 | -306,089 | 0.14% | 12,051,453 |
| 2010-11-15 | 2010-11-11 | 5.754 | 2,419,001 | -17,831 | 0.17% | 13,919,398 |
| 2010-11-12 | 2010-11-10 | 5.673 | 2,436,832 | -44,576 | 0.17% | 13,825,201 |
| 2010-11-09 | 2010-11-05 | 5.461 | 2,481,408 | -78,256 | 0.17% | 13,552,050 |
| 2010-11-08 | 2010-11-04 | 5.441 | 2,559,664 | +4,953 | 0.17% | 13,927,760 |
| 2010-11-03 | 2010-11-01 | 5.290 | 2,554,711 | +10,896 | 0.17% | 13,513,959 |
| 2010-11-02 | 2010-10-29 | 5.249 | 2,543,815 | +101,040 | 0.17% | 13,353,601 |
| 2010-11-01 | 2010-10-28 | 5.360 | 2,442,775 | +105,992 | 0.17% | 13,094,458 |
| 2010-10-29 | 2010-10-27 | 5.371 | 2,336,783 | +41,604 | 0.16% | 12,549,879 |
| 2010-10-28 | 2010-10-26 | 5.431 | 2,295,179 | -237,739 | 0.16% | 12,465,462 |
| 2010-10-27 | 2010-10-25 | 5.451 | 2,532,918 | +9,905 | 0.17% | 13,807,798 |
| 2010-10-26 | 2010-10-22 | 5.411 | 2,523,013 | +1,982 | 0.17% | 13,651,923 |
| 2010-10-25 | 2010-10-21 | 5.492 | 2,521,031 | -5,944 | 0.17% | 13,844,798 |
| 2010-10-22 | 2010-10-20 | 5.492 | 2,526,975 | +18,821 | 0.17% | 13,877,441 |
| 2010-10-21 | 2010-10-19 | 5.542 | 2,508,154 | -19,811 | 0.17% | 13,900,681 |
| 2010-10-20 | 2010-10-18 | 5.583 | 2,527,965 | +19,811 | 0.17% | 14,112,558 |
| 2010-10-19 | 2010-10-15 | 5.532 | 2,508,154 | -44,576 | 0.17% | 13,875,361 |
| 2010-10-18 | 2010-10-14 | 5.684 | 2,552,730 | +9,906 | 0.17% | 14,508,510 |
| 2010-10-15 | 2010-10-13 | 5.613 | 2,542,824 | -119,861 | 0.17% | 14,272,519 |
| 2010-10-14 | 2010-10-12 | 5.593 | 2,662,685 | -19,811 | 0.18% | 14,891,522 |
| 2010-10-13 | 2010-10-11 | 5.633 | 2,682,496 | -5,448 | 0.18% | 15,110,639 |
| 2010-10-11 | 2010-10-07 | 5.623 | 2,687,944 | -19,812 | 0.18% | 15,114,193 |
| 2010-10-08 | 2010-10-06 | 5.532 | 2,707,756 | -189,201 | 0.18% | 14,979,580 |
| 2010-10-06 | 2010-10-04 | 5.502 | 2,896,957 | +85,190 | 0.20% | 15,938,524 |
| 2010-10-05 | 2010-09-30 | 5.482 | 2,811,767 | +31,698 | 0.19% | 15,413,054 |
| 2010-10-04 | 2010-09-29 | 5.512 | 2,780,069 | +29,718 | 0.19% | 15,323,492 |
| 2010-09-30 | 2010-09-28 | 5.522 | 2,750,351 | -29,718 | 0.19% | 15,187,454 |
| 2010-09-28 | 2010-09-24 | 5.694 | 2,780,069 | +9,906 | 0.19% | 15,828,662 |
| 2010-09-22 | 2010-09-20 | 5.502 | 2,770,163 | +4,953 | 0.19% | 15,240,926 |
| 2010-09-17 | 2010-09-15 | 5.441 | 2,765,210 | +35,166 | 0.19% | 15,046,186 |
| 2010-09-16 | 2010-09-14 | 5.673 | 2,730,044 | +19,811 | 0.19% | 15,488,719 |
| 2010-09-15 | 2010-09-13 | 5.603 | 2,710,233 | +122,833 | 0.19% | 15,184,803 |
| 2010-09-14 | 2010-09-10 | 5.633 | 2,587,400 | -29,223 | 0.18% | 14,574,958 |
| 2010-09-09 | 2010-09-07 | 6.178 | 2,616,623 | +348,190 | 0.18% | 16,165,983 |
| 2010-09-08 | 2010-09-06 | 5.976 | 2,268,433 | +4,953 | 0.16% | 13,556,800 |
| 2010-09-07 | 2010-09-03 | 5.784 | 2,263,480 | -35,166 | 0.16% | 13,093,050 |
| 2010-09-06 | 2010-09-02 | 5.774 | 2,298,646 | -28,727 | 0.16% | 13,273,262 |
| 2010-09-03 | 2010-09-01 | 5.805 | 2,327,373 | -33,679 | 0.16% | 13,509,628 |
| 2010-09-02 | 2010-08-31 | 5.684 | 2,361,052 | -3,963 | 0.16% | 13,419,103 |
| 2010-09-01 | 2010-08-30 | 5.774 | 2,365,015 | -709,256 | 0.16% | 13,656,502 |
| 2010-08-30 | 2010-08-26 | 5.754 | 3,074,271 | -78,752 | 0.21% | 17,689,947 |
| 2010-08-27 | 2010-08-25 | 5.714 | 3,153,023 | -10,401 | 0.22% | 18,015,782 |
| 2010-08-25 | 2010-08-23 | 5.714 | 3,163,424 | +89,153 | 0.22% | 18,075,211 |
| 2010-08-23 | 2010-08-19 | 5.885 | 3,074,271 | -29,223 | 0.21% | 18,093,402 |
| 2010-08-20 | 2010-08-18 | 5.825 | 3,103,494 | -97,572 | 0.21% | 18,077,412 |
| 2010-08-19 | 2010-08-17 | 5.815 | 3,201,066 | -1,456,156 | 0.22% | 18,613,440 |
| 2010-08-18 | 2010-08-16 | 5.805 | 4,657,222 | -239,720 | 0.32% | 27,033,627 |
| 2010-08-17 | 2010-08-13 | 5.855 | 4,896,942 | -50,025 | 0.34% | 28,672,297 |
| 2010-08-16 | 2010-08-12 | 5.865 | 4,946,967 | -199,107 | 0.34% | 29,015,141 |
| 2010-08-13 | 2010-08-11 | 5.926 | 5,146,074 | +79,247 | 0.35% | 30,494,651 |
| 2010-08-11 | 2010-08-09 | 6.007 | 5,066,827 | +29,717 | 0.35% | 30,434,248 |
| 2010-08-10 | 2010-08-06 | 6.007 | 5,037,110 | -384,841 | 0.35% | 30,255,751 |
| 2010-08-09 | 2010-08-05 | 5.946 | 5,421,951 | -99,058 | 0.37% | 32,238,915 |
| 2010-08-06 | 2010-08-04 | 5.936 | 5,521,009 | +38,633 | 0.38% | 32,772,179 |
| 2010-08-05 | 2010-08-03 | 5.926 | 5,482,376 | -254,580 | 0.38% | 32,487,512 |
| 2010-08-04 | 2010-08-02 | 6.047 | 5,736,956 | -31,699 | 0.39% | 34,691,085 |
| 2010-08-03 | 2010-07-30 | 6.027 | 5,768,655 | -253,589 | 0.40% | 34,766,297 |
| 2010-08-02 | 2010-07-29 | 5.885 | 6,022,244 | +408,120 | 0.41% | 35,443,487 |
| 2010-07-30 | 2010-07-28 | 5.472 | 5,614,124 | -14,859 | 0.39% | 30,717,851 |
| 2010-07-29 | 2010-07-27 | 5.482 | 5,628,983 | -247,645 | 0.39% | 30,855,977 |
| 2010-07-28 | 2010-07-26 | 5.512 | 5,876,628 | -23,774 | 0.40% | 32,391,449 |
| 2010-07-27 | 2010-07-23 | 5.209 | 5,900,402 | +9,906 | 0.41% | 30,735,540 |
| 2010-07-26 | 2010-07-22 | 5.270 | 5,890,496 | +495,291 | 0.40% | 31,040,729 |
| 2010-07-22 | 2010-07-20 | 5.209 | 5,395,205 | +4,953 | 0.37% | 28,103,939 |
| 2010-07-21 | 2010-07-19 | 5.098 | 5,390,252 | +18,821 | 0.37% | 27,479,573 |
| 2010-07-20 | 2010-07-16 | 5.209 | 5,371,431 | -99,058 | 0.37% | 27,980,099 |
| 2010-07-16 | 2010-07-14 | 5.411 | 5,470,489 | -251,608 | 0.38% | 29,600,597 |
| 2010-07-15 | 2010-07-13 | 5.401 | 5,722,097 | -3,467 | 0.39% | 30,904,273 |
| 2010-07-14 | 2010-07-12 | 5.472 | 5,725,564 | -4,953 | 0.39% | 31,327,598 |
| 2010-07-08 | 2010-07-06 | 5.461 | 5,730,517 | +49,529 | 0.39% | 31,296,849 |
| 2010-07-07 | 2010-07-05 | 5.451 | 5,680,988 | +9,906 | 0.39% | 30,968,999 |
| 2010-07-06 | 2010-07-02 | 5.401 | 5,671,082 | -88,162 | 0.39% | 30,628,748 |
| 2010-07-05 | 2010-06-30 | 5.421 | 5,759,244 | +39,623 | 0.40% | 31,221,179 |
| 2010-07-02 | 2010-06-29 | 5.381 | 5,719,621 | +29,718 | 0.39% | 30,775,421 |
| 2010-06-29 | 2010-06-25 | 5.492 | 5,689,903 | -10,402 | 0.39% | 31,247,358 |
| 2010-06-28 | 2010-06-24 | 5.502 | 5,700,305 | +9,906 | 0.39% | 31,362,028 |
| 2010-06-24 | 2010-06-22 | 5.492 | 5,690,399 | -58,444 | 0.39% | 31,250,082 |
| 2010-06-22 | 2010-06-18 | 5.411 | 5,748,843 | -9,906 | 0.40% | 31,106,760 |
| 2010-06-21 | 2010-06-17 | 5.280 | 5,758,749 | +89,153 | 0.40% | 30,404,606 |
| 2010-06-14 | 2010-06-10 | 5.461 | 5,669,596 | -19,812 | 0.39% | 30,964,133 |
| 2010-06-11 | 2010-06-09 | 5.552 | 5,689,408 | -248,141 | 0.39% | 31,589,249 |
| 2010-06-10 | 2010-06-08 | 5.461 | 5,937,549 | +178,800 | 0.41% | 32,427,541 |
| 2010-06-09 | 2010-06-07 | 5.229 | 5,758,749 | -168,399 | 0.40% | 30,113,931 |
| 2010-06-01 | 2010-05-28 | 5.366 | 5,927,148 | +153,634 | 0.41% | 31,806,776 |
| 2010-05-31 | 2010-05-27 | 5.305 | 5,773,514 | -43,210 | 0.40% | 30,629,592 |
| 2010-05-27 | 2010-05-25 | 5.193 | 5,816,724 | -20,132 | 0.40% | 30,207,300 |
| 2010-05-26 | 2010-05-24 | 5.376 | 5,836,856 | -75,619 | 0.40% | 31,381,679 |
| 2010-05-25 | 2010-05-20 | 5.295 | 5,912,475 | +117,847 | 0.41% | 31,306,602 |
| 2010-05-24 | 2010-05-19 | 5.387 | 5,794,628 | +49,103 | 0.40% | 31,213,646 |
| 2010-05-19 | 2010-05-17 | 5.814 | 5,745,525 | -294,617 | 0.40% | 33,406,355 |
| 2010-05-14 | 2010-05-12 | 5.886 | 6,040,142 | -78,565 | 0.42% | 35,549,890 |
| 2010-05-13 | 2010-05-11 | 5.947 | 6,118,707 | -19,641 | 0.42% | 36,386,122 |
| 2010-05-12 | 2010-05-10 | 5.865 | 6,138,348 | +186,591 | 0.43% | 36,002,881 |
| 2010-05-11 | 2010-05-07 | 5.723 | 5,951,757 | -29,462 | 0.41% | 34,060,010 |
| 2010-05-10 | 2010-05-06 | 5.814 | 5,981,219 | -119,320 | 0.41% | 34,776,757 |
| 2010-05-07 | 2010-05-05 | 5.977 | 6,100,539 | -255,334 | 0.42% | 36,464,443 |
| 2010-05-06 | 2010-05-04 | 6.079 | 6,355,873 | +11,293 | 0.44% | 38,637,837 |
| 2010-05-05 | 2010-05-03 | 6.201 | 6,344,580 | -19,641 | 0.44% | 39,344,446 |
| 2010-05-03 | 2010-04-29 | 6.008 | 6,364,221 | +31,917 | 0.44% | 38,234,951 |
| 2010-04-30 | 2010-04-28 | 6.099 | 6,332,304 | -71,690 | 0.44% | 38,623,520 |
| 2010-04-28 | 2010-04-26 | 6.110 | 6,403,994 | +343,720 | 0.44% | 39,125,999 |
| 2010-04-27 | 2010-04-23 | 6.110 | 6,060,274 | +33,881 | 0.42% | 37,025,999 |
| 2010-04-26 | 2010-04-22 | 6.120 | 6,026,393 | -98,206 | 0.42% | 36,880,363 |
| 2010-04-23 | 2010-04-21 | 6.150 | 6,124,599 | -19,641 | 0.42% | 37,668,460 |
| 2010-04-22 | 2010-04-20 | 6.120 | 6,144,240 | +47,139 | 0.43% | 37,601,564 |
| 2010-04-21 | 2010-04-19 | 5.926 | 6,097,101 | +167,931 | 0.42% | 36,133,468 |
| 2010-04-20 | 2010-04-16 | 5.998 | 5,929,170 | +2,947 | 0.41% | 35,560,877 |
| 2010-04-19 | 2010-04-15 | 6.089 | 5,926,223 | +137,488 | 0.41% | 36,086,307 |
| 2010-04-16 | 2010-04-14 | 6.110 | 5,788,735 | +147,308 | 0.40% | 35,366,997 |
| 2010-04-15 | 2010-04-13 | 6.028 | 5,641,427 | -146,326 | 0.39% | 34,007,441 |
| 2010-04-14 | 2010-04-12 | 6.211 | 5,787,753 | +234,711 | 0.40% | 35,950,348 |
| 2010-04-13 | 2010-04-09 | 6.273 | 5,553,042 | -5,892 | 0.38% | 34,831,722 |
| 2010-04-12 | 2010-04-08 | 6.038 | 5,558,934 | -1,964 | 0.39% | 33,566,764 |
| 2010-04-09 | 2010-04-07 | 5.926 | 5,560,898 | +3,928 | 0.39% | 32,955,749 |
| 2010-04-08 | 2010-04-01 | 5.794 | 5,556,970 | +294,617 | 0.39% | 32,196,865 |
| 2010-04-01 | 2010-03-30 | 5.753 | 5,262,353 | +3,928 | 0.36% | 30,275,526 |
| 2010-03-31 | 2010-03-29 | 6.018 | 5,258,425 | -59,414 | 0.36% | 31,645,097 |
| 2010-03-30 | 2010-03-26 | 5.998 | 5,317,839 | +209,178 | 0.37% | 31,894,349 |
| 2010-03-29 | 2010-03-25 | 5.875 | 5,108,661 | +78,565 | 0.35% | 30,015,540 |
| 2010-03-26 | 2010-03-24 | 5.499 | 5,030,096 | -391,350 | 0.35% | 27,658,798 |
| 2010-03-25 | 2010-03-23 | 5.488 | 5,421,446 | +146,817 | 0.38% | 29,755,494 |
| 2010-03-24 | 2010-03-22 | 5.478 | 5,274,629 | +49,103 | 0.37% | 28,895,982 |
| 2010-03-23 | 2010-03-19 | 5.519 | 5,225,526 | +198,867 | 0.36% | 28,839,822 |
| 2010-03-22 | 2010-03-18 | 5.590 | 5,026,659 | +112,936 | 0.35% | 28,100,564 |
| 2010-03-19 | 2010-03-17 | 5.539 | 4,913,723 | +234,221 | 0.34% | 27,219,042 |
| 2010-03-18 | 2010-03-16 | 5.356 | 4,679,502 | -19,641 | 0.32% | 25,063,900 |
| 2010-03-17 | 2010-03-15 | 5.376 | 4,699,143 | +78,564 | 0.33% | 25,264,799 |
| 2010-03-16 | 2010-03-12 | 5.305 | 4,620,579 | +68,744 | 0.32% | 24,513,052 |
| 2010-03-12 | 2010-03-10 | 5.285 | 4,551,835 | -48,120 | 0.32% | 24,055,652 |
| 2010-03-10 | 2010-03-08 | 5.448 | 4,599,955 | +57,941 | 0.32% | 25,059,398 |
| 2010-03-09 | 2010-03-05 | 5.305 | 4,542,014 | -32,408 | 0.31% | 24,096,250 |
| 2010-03-05 | 2010-03-03 | 5.448 | 4,574,422 | +235,203 | 0.32% | 24,920,301 |
| 2010-03-04 | 2010-03-02 | 5.346 | 4,339,219 | +713,955 | 0.30% | 23,197,124 |
| 2010-03-03 | 2010-03-01 | 5.346 | 3,625,264 | +162,040 | 0.25% | 19,380,377 |
| 2010-03-02 | 2010-02-26 | 5.224 | 3,463,224 | +429,159 | 0.24% | 18,090,943 |
| 2010-03-01 | 2010-02-25 | 5.214 | 3,034,065 | -46,157 | 0.21% | 15,818,238 |
| 2010-02-25 | 2010-02-23 | 5.163 | 3,080,222 | +9,821 | 0.21% | 15,902,055 |
| 2010-02-24 | 2010-02-22 | 5.122 | 3,070,401 | +32,407 | 0.21% | 15,726,293 |
| 2010-02-23 | 2010-02-19 | 5.102 | 3,037,994 | -49,102 | 0.21% | 15,498,437 |
| 2010-02-22 | 2010-02-18 | 5.183 | 3,087,096 | +9,820 | 0.21% | 16,000,413 |
| 2010-02-18 | 2010-02-12 | 5.102 | 3,077,276 | +726,722 | 0.21% | 15,698,836 |
| 2010-02-17 | 2010-02-11 | 5.132 | 2,350,554 | +875,995 | 0.16% | 12,063,242 |
| 2010-02-12 | 2010-02-10 | 5.122 | 1,474,559 | +440,944 | 0.10% | 7,552,547 |
| 2010-02-09 | 2010-02-05 | 5.102 | 1,033,615 | +19,641 | 0.07% | 5,273,025 |
| 2010-02-05 | 2010-02-03 | 5.295 | 1,013,974 | +4,910 | 0.07% | 5,369,000 |
| 2010-02-04 | 2010-02-02 | 5.183 | 1,009,064 | -147,308 | 0.07% | 5,229,977 |
| 2010-01-28 | 2010-01-26 | 5.224 | 1,156,372 | +4,910 | 0.08% | 6,040,574 |
| 2010-01-26 | 2010-01-22 | 5.417 | 1,151,462 | -1,964 | 0.08% | 6,237,700 |
| 2010-01-25 | 2010-01-21 | 5.539 | 1,153,426 | -9,821 | 0.08% | 6,389,280 |
| 2010-01-22 | 2010-01-20 | 5.753 | 1,163,247 | -3,437 | 0.08% | 6,692,427 |
| 2010-01-21 | 2010-01-19 | 5.702 | 1,166,684 | +982 | 0.08% | 6,652,801 |
| 2010-01-19 | 2010-01-15 | 5.682 | 1,165,702 | +3,928 | 0.08% | 6,623,461 |
| 2010-01-13 | 2010-01-11 | 5.845 | 1,161,774 | -9,820 | 0.08% | 6,790,423 |
| 2010-01-12 | 2010-01-08 | 5.906 | 1,171,594 | +9,820 | 0.08% | 6,919,399 |
| 2010-01-08 | 2010-01-06 | 5.926 | 1,161,774 | -54,995 | 0.08% | 6,885,063 |
| 2010-01-07 | 2010-01-05 | 6.089 | 1,216,769 | +349,613 | 0.08% | 7,409,222 |
| 2010-01-06 | 2010-01-04 | 5.712 | 867,156 | +5,892 | 0.06% | 4,953,628 |
| 2010-01-05 | 2009-12-31 | 5.621 | 861,264 | -117,847 | 0.06% | 4,841,040 |
| 2010-01-04 | 2009-12-29 | 5.539 | 979,111 | +88,385 | 0.07% | 5,423,681 |
| 2009-12-23 | 2009-12-21 | 5.427 | 890,726 | -18,659 | 0.06% | 4,834,311 |
| 2009-12-22 | 2009-12-18 | 5.142 | 909,385 | +4,910 | 0.06% | 4,676,301 |
| 2009-12-21 | 2009-12-17 | 5.193 | 904,475 | -11,784 | 0.06% | 4,697,102 |
| 2009-12-18 | 2009-12-16 | 5.387 | 916,259 | -1,964 | 0.06% | 4,935,569 |
| 2009-12-17 | 2009-12-15 | 5.397 | 918,223 | +3,928 | 0.06% | 4,955,498 |
| 2009-12-16 | 2009-12-14 | 5.397 | 914,295 | -33,390 | 0.06% | 4,934,299 |
| 2009-12-15 | 2009-12-11 | 5.448 | 947,685 | +49,103 | 0.07% | 5,162,750 |
| 2009-12-11 | 2009-12-09 | 5.295 | 898,582 | -303,456 | 0.06% | 4,757,999 |
| 2009-12-10 | 2009-12-08 | 5.448 | 1,202,038 | -109,008 | 0.08% | 6,548,401 |
| 2009-12-09 | 2009-12-07 | 5.896 | 1,311,046 | -80,529 | 0.09% | 7,729,649 |
| 2009-12-03 | 2009-12-01 | 4.878 | 1,391,575 | -9,820 | 0.10% | 6,787,431 |
| 2009-12-01 | 2009-11-27 | 4.847 | 1,401,395 | +6,874 | 0.10% | 6,792,518 |
| 2009-11-30 | 2009-11-26 | 5.010 | 1,394,521 | +9,821 | 0.10% | 6,986,400 |
| 2009-11-26 | 2009-11-24 | 5.122 | 1,384,700 | -8,839 | 0.10% | 7,092,298 |
| 2009-11-20 | 2009-11-18 | 5.112 | 1,393,539 | -5,892 | 0.10% | 7,123,380 |
| 2009-11-18 | 2009-11-16 | 5.142 | 1,399,431 | -6,875 | 0.10% | 7,196,248 |
| 2009-11-17 | 2009-11-13 | 5.142 | 1,406,306 | +12,767 | 0.10% | 7,231,601 |
| 2009-11-16 | 2009-11-12 | 5.102 | 1,393,539 | -109,008 | 0.10% | 7,109,190 |
| 2009-11-13 | 2009-11-11 | 5.142 | 1,502,547 | -9,821 | 0.10% | 7,726,498 |
| 2009-11-12 | 2009-11-10 | 5.112 | 1,512,368 | +14,731 | 0.10% | 7,730,800 |
| 2009-11-11 | 2009-11-09 | 5.102 | 1,497,637 | +37,318 | 0.10% | 7,640,250 |
| 2009-11-10 | 2009-11-06 | 5.152 | 1,460,319 | +19,641 | 0.10% | 7,524,221 |
| 2009-11-09 | 2009-11-05 | 5.214 | 1,440,678 | +1,964 | 0.10% | 7,511,041 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,438,714 | -2,455 | 0.10% | 7,325,002 |
| 2009-11-04 | 2009-11-02 | 5.132 | 1,441,169 | -294,617 | 0.10% | 7,396,201 |
| 2009-11-03 | 2009-10-30 | 5.142 | 1,735,786 | -504,286 | 0.12% | 8,925,876 |
| 2009-11-02 | 2009-10-29 | 5.102 | 2,240,072 | +146,817 | 0.16% | 11,427,809 |
| 2009-10-30 | 2009-10-28 | 5.173 | 2,093,255 | +284,797 | 0.15% | 10,828,022 |
| 2009-10-29 | 2009-10-27 | 5.295 | 1,808,458 | +102,134 | 0.13% | 9,575,799 |
| 2009-10-28 | 2009-10-23 | 5.397 | 1,706,324 | -132,087 | 0.12% | 9,208,749 |
| 2009-10-27 | 2009-10-22 | 5.407 | 1,838,411 | -8,838 | 0.13% | 9,940,321 |
| 2009-10-23 | 2009-10-21 | 5.438 | 1,847,249 | +25,533 | 0.13% | 10,044,538 |
| 2009-10-22 | 2009-10-20 | 5.499 | 1,821,716 | +146,327 | 0.13% | 10,017,001 |
| 2009-10-20 | 2009-10-16 | 5.091 | 1,675,389 | -7,857 | 0.12% | 8,529,998 |
| 2009-10-19 | 2009-10-15 | 5.173 | 1,683,246 | +3,928 | 0.12% | 8,707,121 |
| 2009-10-16 | 2009-10-14 | 5.193 | 1,679,318 | +500,850 | 0.12% | 8,721,002 |
| 2009-10-15 | 2009-10-13 | 5.173 | 1,178,468 | +19,641 | 0.08% | 6,095,997 |
| 2009-10-14 | 2009-10-12 | 5.163 | 1,158,827 | +982 | 0.08% | 5,982,598 |
| 2009-10-13 | 2009-10-09 | 5.142 | 1,157,845 | +294,617 | 0.08% | 5,953,948 |
| 2009-10-09 | 2009-10-07 | 5.183 | 863,228 | -3,928 | 0.06% | 4,474,109 |
| 2009-10-05 | 2009-09-30 | 5.040 | 867,156 | -133,560 | 0.06% | 4,370,848 |
| 2009-10-02 | 2009-09-29 | 5.051 | 1,000,716 | +20,623 | 0.07% | 5,054,239 |
| 2009-09-30 | 2009-09-28 | 4.990 | 980,093 | -145,344 | 0.07% | 4,890,200 |
| 2009-09-29 | 2009-09-25 | 5.051 | 1,125,437 | -105,572 | 0.08% | 5,684,158 |
| 2009-09-28 | 2009-09-24 | 5.112 | 1,231,009 | +24,552 | 0.09% | 6,292,572 |
| 2009-09-22 | 2009-09-18 | 5.488 | 1,206,457 | -19,641 | 0.08% | 6,621,614 |
| 2009-09-21 | 2009-09-17 | 5.295 | 1,226,098 | -11,294 | 0.09% | 6,492,199 |
| 2009-09-18 | 2009-09-16 | 5.346 | 1,237,392 | +19,641 | 0.09% | 6,615,000 |
| 2009-09-16 | 2009-09-14 | 5.468 | 1,217,751 | +3,928 | 0.08% | 6,658,801 |
| 2009-09-11 | 2009-09-09 | 5.702 | 1,213,823 | -189,537 | 0.08% | 6,921,603 |
| 2009-09-10 | 2009-09-08 | 5.539 | 1,403,360 | +229,802 | 0.10% | 7,773,762 |
| 2009-09-08 | 2009-09-04 | 5.336 | 1,173,558 | +59,905 | 0.08% | 6,261,799 |
| 2009-09-07 | 2009-09-03 | 5.295 | 1,113,653 | +14,731 | 0.08% | 5,896,801 |
| 2009-09-03 | 2009-09-01 | 5.152 | 1,098,922 | +24,552 | 0.08% | 5,662,141 |
| 2009-09-02 | 2009-08-31 | 5.214 | 1,074,370 | -9,821 | 0.07% | 5,601,278 |
| 2009-09-01 | 2009-08-28 | 5.407 | 1,084,191 | +9,821 | 0.08% | 5,862,240 |
| 2009-08-28 | 2009-08-26 | 5.529 | 1,074,370 | +23,078 | 0.07% | 5,940,418 |
| 2009-08-27 | 2009-08-25 | 5.651 | 1,051,292 | +29,462 | 0.07% | 5,941,274 |
| 2009-08-26 | 2009-08-24 | 5.448 | 1,021,830 | +9,820 | 0.07% | 5,566,673 |
| 2009-08-25 | 2009-08-21 | 5.387 | 1,012,010 | -4,910 | 0.07% | 5,451,346 |
| 2009-08-24 | 2009-08-20 | 5.407 | 1,016,920 | +9,820 | 0.07% | 5,498,504 |
| 2009-08-21 | 2009-08-19 | 5.366 | 1,007,100 | +44,193 | 0.07% | 5,404,387 |
| 2009-08-20 | 2009-08-18 | 5.499 | 962,907 | -112,446 | 0.07% | 5,294,700 |
| 2009-08-19 | 2009-08-17 | 5.631 | 1,075,353 | -6,874 | 0.07% | 6,055,353 |
| 2009-08-18 | 2009-08-14 | 5.774 | 1,082,227 | +9,821 | 0.08% | 6,248,341 |
| 2009-08-17 | 2009-08-13 | 5.855 | 1,072,406 | -4,911 | 0.07% | 6,278,998 |
| 2009-08-14 | 2009-08-12 | 5.814 | 1,077,317 | +15,222 | 0.07% | 6,263,872 |
| 2009-08-13 | 2009-08-11 | 5.957 | 1,062,095 | +368,272 | 0.07% | 6,326,777 |
| 2009-08-12 | 2009-08-10 | 5.723 | 693,823 | +93,295 | 0.05% | 3,970,528 |
| 2009-08-11 | 2009-08-07 | 6.028 | 600,528 | +3,928 | 0.04% | 3,620,081 |
| 2009-08-07 | 2009-08-05 | 6.211 | 596,600 | -49,103 | 0.04% | 3,705,752 |
| 2009-08-06 | 2009-08-04 | 6.323 | 645,703 | -157,129 | 0.04% | 4,083,078 |
| 2009-08-05 | 2009-08-03 | 6.435 | 802,832 | +19,641 | 0.06% | 5,166,602 |
| 2009-08-04 | 2009-07-31 | 6.303 | 783,191 | -97,223 | 0.05% | 4,936,528 |
| 2009-08-03 | 2009-07-30 | 6.252 | 880,414 | +38,791 | 0.06% | 5,504,509 |
| 2009-07-31 | 2009-07-29 | 6.405 | 841,623 | -23,569 | 0.06% | 5,390,531 |
| 2009-07-30 | 2009-07-28 | 6.578 | 865,192 | +20,623 | 0.06% | 5,691,258 |
| 2009-07-29 | 2009-07-27 | 6.222 | 844,569 | -85,439 | 0.06% | 5,254,599 |
| 2009-07-28 | 2009-07-24 | 6.171 | 930,008 | +33,390 | 0.06% | 5,738,820 |
| 2009-07-27 | 2009-07-23 | 6.344 | 896,618 | +118,338 | 0.06% | 5,687,989 |
| 2009-07-24 | 2009-07-22 | 6.242 | 778,280 | +276,940 | 0.05% | 4,858,024 |
| 2009-07-23 | 2009-07-21 | 5.916 | 501,340 | +39,282 | 0.03% | 2,966,004 |
| 2009-07-22 | 2009-07-20 | 5.987 | 462,058 | -31,426 | 0.03% | 2,766,541 |
| 2009-07-21 | 2009-07-17 | 5.947 | 493,484 | -6,874 | 0.03% | 2,934,602 |
| 2009-07-20 | 2009-07-16 | 5.835 | 500,358 | -6,383 | 0.03% | 2,919,435 |
| 2009-07-17 | 2009-07-15 | 5.998 | 506,741 | +55,977 | 0.04% | 3,039,237 |
| 2009-07-16 | 2009-07-14 | 5.621 | 450,764 | +4,910 | 0.03% | 2,533,679 |
| 2009-07-14 | 2009-07-10 | 5.702 | 445,854 | -19,641 | 0.03% | 2,542,400 |
| 2009-07-13 | 2009-07-09 | 5.702 | 465,495 | -26,516 | 0.03% | 2,654,400 |
| 2009-07-09 | 2009-07-07 | 5.702 | 492,011 | +41,738 | 0.03% | 2,805,602 |
| 2009-07-07 | 2009-07-03 | 5.478 | 450,273 | +23,569 | 0.03% | 2,466,729 |
| 2009-07-03 | 2009-06-30 | 5.590 | 426,704 | +9,821 | 0.03% | 2,385,406 |
| 2009-06-30 | 2009-06-26 | 5.723 | 416,883 | +4,910 | 0.03% | 2,385,689 |
| 2009-06-29 | 2009-06-25 | 5.702 | 411,973 | +491 | 0.03% | 2,349,200 |
| 2009-06-26 | 2009-06-24 | 5.692 | 411,482 | +982 | 0.03% | 2,342,210 |
| 2009-06-25 | 2009-06-23 | 5.600 | 410,500 | -9,820 | 0.03% | 2,299,001 |
| 2009-06-23 | 2009-06-19 | 5.702 | 420,320 | +5,892 | 0.03% | 2,396,798 |
| 2009-06-19 | 2009-06-17 | 5.896 | 414,428 | +7,365 | 0.03% | 2,443,379 |
| 2009-06-16 | 2009-06-12 | 6.099 | 407,063 | +8,839 | 0.03% | 2,482,857 |
| 2009-06-15 | 2009-06-11 | 6.242 | 398,224 | +72,181 | 0.03% | 2,485,714 |
| 2009-06-12 | 2009-06-10 | 6.130 | 326,043 | -13,749 | 0.02% | 1,998,640 |
| 2009-06-11 | 2009-06-09 | 6.069 | 339,792 | -25,533 | 0.02% | 2,062,162 |
| 2009-06-10 | 2009-06-08 | 6.619 | 365,325 | -12,767 | 0.03% | 2,417,998 |
| 2009-06-09 | 2009-06-05 | 6.435 | 378,092 | -128,649 | 0.03% | 2,433,200 |
| 2009-06-08 | 2009-06-04 | 6.670 | 506,741 | +39,282 | 0.04% | 3,379,797 |
| 2009-06-05 | 2009-06-03 | 6.079 | 467,459 | -158,111 | 0.03% | 2,841,719 |
| 2009-06-04 | 2009-06-02 | 5.702 | 625,570 | -168,914 | 0.04% | 3,567,198 |
| 2009-06-03 | 2009-06-01 | 5.682 | 794,484 | +1,964 | 0.06% | 4,514,219 |
| 2009-06-02 | 2009-05-29 | 5.448 | 792,520 | +333,899 | 0.05% | 4,317,450 |
| 2009-06-01 | 2009-05-27 | 5.570 | 458,621 | +24,552 | 0.03% | 2,554,492 |
| 2009-05-29 | 2009-05-26 | 5.702 | 434,069 | -125,704 | 0.03% | 2,475,199 |
| 2009-05-27 | 2009-05-25 | 5.702 | 559,773 | +121,776 | 0.04% | 3,192,003 |
| 2009-05-26 | 2009-05-22 | 5.529 | 437,997 | -5,893 | 0.03% | 2,421,777 |
| 2009-05-25 | 2009-05-21 | 5.672 | 443,890 | +3,928 | 0.03% | 2,517,641 |
| 2009-05-22 | 2009-05-20 | 5.702 | 439,962 | +39,283 | 0.03% | 2,508,802 |
| 2009-05-21 | 2009-05-19 | 5.702 | 400,679 | -9,821 | 0.03% | 2,284,798 |
| 2009-05-20 | 2009-05-18 | 5.720 | 410,500 | +3,928 | 0.03% | 2,347,944 |
| 2009-05-19 | 2009-05-15 | 5.679 | 406,572 | +34,526 | 0.03% | 2,308,866 |
| 2009-05-15 | 2009-05-13 | 5.995 | 372,046 | +5,874 | 0.03% | 2,230,598 |
| 2009-05-14 | 2009-05-12 | 6.077 | 366,172 | -54,338 | 0.03% | 2,225,300 |
| 2009-05-13 | 2009-05-11 | 6.210 | 420,510 | -271,202 | 0.03% | 2,611,358 |
| 2009-05-12 | 2009-05-08 | 6.016 | 691,712 | -509,117 | 0.05% | 4,161,282 |
| 2009-05-11 | 2009-05-07 | 6.016 | 1,200,829 | +821,929 | 0.08% | 7,224,088 |
| 2009-05-08 | 2009-05-06 | 5.750 | 378,900 | -144,902 | 0.03% | 2,178,811 |
| 2009-05-07 | 2009-05-05 | 5.536 | 523,802 | -9,791 | 0.04% | 2,899,699 |
| 2009-05-06 | 2009-05-04 | 5.577 | 533,593 | -5,385 | 0.04% | 2,975,701 |
| 2009-05-05 | 2009-04-30 | 5.444 | 538,978 | -52,380 | 0.04% | 2,934,167 |
| 2009-05-04 | 2009-04-29 | 5.362 | 591,358 | -29,372 | 0.04% | 3,171,001 |
| 2009-04-30 | 2009-04-28 | 5.270 | 620,730 | -36,226 | 0.04% | 3,271,440 |
| 2009-04-29 | 2009-04-27 | 5.372 | 656,956 | -22,518 | 0.05% | 3,529,463 |
| 2009-04-28 | 2009-04-24 | 5.863 | 679,474 | +31,330 | 0.05% | 3,983,559 |
| 2009-04-27 | 2009-04-23 | 5.168 | 648,144 | +161,547 | 0.05% | 3,349,720 |
| 2009-04-24 | 2009-04-22 | 5.189 | 486,597 | -146,861 | 0.03% | 2,524,758 |
| 2009-04-23 | 2009-04-21 | 5.229 | 633,458 | +14,686 | 0.04% | 3,312,641 |
| 2009-04-22 | 2009-04-20 | 5.403 | 618,772 | -29,372 | 0.04% | 3,343,281 |
| 2009-04-21 | 2009-04-17 | 5.383 | 648,144 | +69,514 | 0.05% | 3,488,740 |
| 2009-04-20 | 2009-04-16 | 5.587 | 578,630 | -31,330 | 0.04% | 3,232,770 |
| 2009-04-17 | 2009-04-15 | 5.219 | 609,960 | -35,736 | 0.04% | 3,183,529 |
| 2009-04-16 | 2009-04-14 | 5.229 | 645,696 | -10,770 | 0.04% | 3,376,639 |
| 2009-04-15 | 2009-04-09 | 4.995 | 656,466 | +39,163 | 0.05% | 3,278,745 |
| 2009-04-14 | 2009-04-08 | 4.913 | 617,303 | +19,581 | 0.04% | 3,032,704 |
| 2009-04-09 | 2009-04-07 | 5.005 | 597,722 | -97,907 | 0.04% | 2,991,451 |
| 2009-04-08 | 2009-04-06 | 5.076 | 695,629 | -101,823 | 0.05% | 3,531,186 |
| 2009-04-07 | 2009-04-03 | 5.138 | 797,452 | +161,546 | 0.06% | 4,096,935 |
| 2009-04-06 | 2009-04-02 | 5.260 | 635,906 | -34,267 | 0.04% | 3,344,927 |
| 2009-04-03 | 2009-04-01 | 5.178 | 670,173 | +19,581 | 0.05% | 3,470,415 |
| 2009-04-02 | 2009-03-31 | 5.046 | 650,592 | -11,748 | 0.05% | 3,282,632 |
| 2009-04-01 | 2009-03-30 | 4.954 | 662,340 | +67,555 | 0.05% | 3,281,023 |
| 2009-03-31 | 2009-03-27 | 5.148 | 594,785 | +23,498 | 0.04% | 3,061,802 |
| 2009-03-30 | 2009-03-26 | 5.240 | 571,287 | -130,216 | 0.04% | 2,993,355 |
| 2009-03-27 | 2009-03-25 | 5.424 | 701,503 | -41,121 | 0.05% | 3,804,614 |
| 2009-03-26 | 2009-03-24 | 4.719 | 742,624 | +56,786 | 0.05% | 3,504,270 |
| 2009-03-25 | 2009-03-23 | 4.698 | 685,838 | -172,316 | 0.05% | 3,222,300 |
| 2009-03-24 | 2009-03-20 | 4.423 | 858,154 | +80,283 | 0.06% | 3,795,244 |
| 2009-03-23 | 2009-03-19 | 4.903 | 777,871 | +504,711 | 0.05% | 3,813,602 |
| 2009-03-18 | 2009-03-16 | 10.724 | 273,160 | -39,163 | 0.02% | 2,929,496 |
| 2009-03-16 | 2009-03-12 | 10.622 | 312,323 | +9,791 | 0.02% | 3,317,599 |
| 2009-03-13 | 2009-03-11 | 10.827 | 302,532 | -9,791 | 0.02% | 3,275,395 |
| 2009-03-12 | 2009-03-10 | 10.541 | 312,323 | +3,916 | 0.02% | 3,292,079 |
| 2009-03-06 | 2009-03-04 | 9.397 | 308,407 | -1,958 | 0.02% | 2,898,001 |
| 2009-03-03 | 2009-02-27 | 9.192 | 310,365 | -9,301 | 0.02% | 2,853,000 |
| 2009-02-27 | 2009-02-25 | 9.192 | 319,666 | +15,665 | 0.02% | 2,938,499 |
| 2009-02-25 | 2009-02-23 | 9.172 | 304,001 | +9,301 | 0.02% | 2,788,290 |
| 2009-02-24 | 2009-02-20 | 9.182 | 294,700 | +1,958 | 0.02% | 2,705,991 |
| 2009-02-16 | 2009-02-12 | 8.641 | 292,742 | +979 | 0.02% | 2,529,542 |
| 2009-02-13 | 2009-02-11 | 9.581 | 291,763 | -1,958 | 0.02% | 2,795,243 |
| 2009-01-15 | 2009-01-13 | 10.724 | 293,721 | -9,790 | 0.02% | 3,150,002 |
| 2009-01-13 | 2009-01-09 | 10.398 | 303,511 | +3,426 | 0.02% | 3,155,795 |
| 2008-12-19 | 2008-12-17 | 9.958 | 300,085 | -1,958 | 0.02% | 2,988,377 |
| 2008-12-18 | 2008-12-16 | 10.163 | 302,043 | +979 | 0.02% | 3,069,576 |
| 2008-12-10 | 2008-12-08 | 10.602 | 301,064 | -246,725 | 0.02% | 3,191,852 |
| 2008-12-09 | 2008-12-05 | 10.622 | 547,789 | +1,958 | 0.04% | 5,818,797 |
| 2008-12-05 | 2008-12-03 | 9.958 | 545,831 | +241,340 | 0.04% | 5,435,623 |
| 2008-12-04 | 2008-12-02 | 9.805 | 304,491 | +3,427 | 0.02% | 2,985,604 |
| 2008-11-27 | 2008-11-25 | 9.805 | 301,064 | -9,791 | 0.02% | 2,952,002 |
| 2008-11-20 | 2008-11-18 | 9.764 | 310,855 | +1,959 | 0.02% | 3,035,305 |
| 2008-11-19 | 2008-11-17 | 9.703 | 308,896 | +979 | 0.02% | 2,997,246 |
| 2008-11-18 | 2008-11-14 | 9.295 | 307,917 | -9,791 | 0.02% | 2,861,947 |
| 2008-11-17 | 2008-11-13 | 9.080 | 317,708 | +9,791 | 0.02% | 2,884,805 |
| 2008-11-12 | 2008-11-10 | 9.295 | 307,917 | -3,917 | 0.02% | 2,861,947 |
| 2008-11-07 | 2008-11-05 | 9.550 | 311,834 | -9,301 | 0.02% | 2,977,979 |
| 2008-11-05 | 2008-11-03 | 9.499 | 321,135 | -9,790 | 0.02% | 3,050,402 |
| 2008-11-04 | 2008-10-31 | 9.070 | 330,925 | -1,959 | 0.02% | 3,001,436 |
| 2008-11-03 | 2008-10-30 | 8.876 | 332,884 | -3,916 | 0.02% | 2,954,604 |
| 2008-10-31 | 2008-10-29 | 8.784 | 336,800 | -7,832 | 0.02% | 2,958,401 |
| 2008-10-29 | 2008-10-27 | 8.661 | 344,632 | -90,075 | 0.02% | 2,984,956 |
| 2008-10-28 | 2008-10-24 | 8.896 | 434,707 | -9,790 | 0.03% | 3,867,242 |
| 2008-10-24 | 2008-10-22 | 8.978 | 444,497 | -9,791 | 0.03% | 3,990,656 |
| 2008-10-23 | 2008-10-21 | 9.090 | 454,288 | -9,791 | 0.03% | 4,129,598 |
| 2008-10-22 | 2008-10-20 | 9.111 | 464,079 | -489 | 0.03% | 4,228,081 |
| 2008-10-17 | 2008-10-15 | 8.835 | 464,568 | +19,581 | 0.03% | 4,104,421 |
| 2008-10-14 | 2008-10-10 | 9.090 | 444,987 | -9,791 | 0.03% | 4,045,050 |
| 2008-10-13 | 2008-10-09 | 9.356 | 454,778 | -11,259 | 0.03% | 4,254,823 |
| 2008-10-10 | 2008-10-08 | 9.192 | 466,037 | -8,322 | 0.03% | 4,284,000 |
| 2008-10-09 | 2008-10-06 | 9.611 | 474,359 | +29,372 | 0.03% | 4,559,144 |
| 2008-10-08 | 2008-10-03 | 9.877 | 444,987 | +9,791 | 0.03% | 4,395,015 |
| 2008-10-06 | 2008-10-02 | 9.958 | 435,196 | +19,581 | 0.03% | 4,333,872 |
| 2008-10-03 | 2008-09-30 | 9.703 | 415,615 | -97,907 | 0.03% | 4,032,751 |
| 2008-10-02 | 2008-09-29 | 9.703 | 513,522 | -48,464 | 0.04% | 4,982,751 |
| 2008-09-30 | 2008-09-26 | 9.703 | 561,986 | -19,581 | 0.04% | 5,453,002 |
| 2008-09-26 | 2008-09-24 | 9.703 | 581,567 | -1,958 | 0.04% | 5,642,998 |
| 2008-09-25 | 2008-09-23 | 9.581 | 583,525 | -29,372 | 0.04% | 5,590,477 |
| 2008-09-24 | 2008-09-22 | 9.192 | 612,897 | -6,364 | 0.04% | 5,633,996 |
| 2008-09-22 | 2008-09-18 | 8.784 | 619,261 | -11,749 | 0.04% | 5,439,497 |
| 2008-09-19 | 2008-09-17 | 8.876 | 631,010 | -490 | 0.04% | 5,600,703 |
| 2008-09-18 | 2008-09-16 | 8.508 | 631,500 | +40,632 | 0.04% | 5,372,852 |
| 2008-09-17 | 2008-09-12 | 9.601 | 590,868 | +1,958 | 0.04% | 5,672,897 |
| 2008-09-12 | 2008-09-10 | 9.958 | 588,910 | -244,768 | 0.04% | 5,864,623 |
| 2008-09-11 | 2008-09-09 | 10.112 | 833,678 | -70,003 | 0.06% | 8,429,855 |
| 2008-09-10 | 2008-09-08 | 10.152 | 903,681 | -25,456 | 0.06% | 9,174,620 |
| 2008-09-09 | 2008-09-05 | 9.805 | 929,137 | -12,728 | 0.06% | 9,110,402 |
| 2008-09-08 | 2008-09-04 | 10.316 | 941,865 | -298,126 | 0.07% | 9,716,203 |
| 2008-09-05 | 2008-09-03 | 11.174 | 1,239,991 | -195,325 | 0.09% | 13,855,506 |
| 2008-09-02 | 2008-08-29 | 4.229 | 1,435,316 | +107,698 | 0.10% | 6,069,241 |
| 2008-08-29 | 2008-08-27 | 4.106 | 1,327,618 | -9,791 | 0.09% | 5,451,120 |
| 2008-08-28 | 2008-08-26 | 4.137 | 1,337,409 | +29,372 | 0.09% | 5,532,301 |
| 2008-08-25 | 2008-08-20 | 4.034 | 1,308,037 | +490 | 0.09% | 5,277,201 |
| 2008-08-21 | 2008-08-19 | 3.994 | 1,307,547 | -3,916 | 0.09% | 5,221,805 |
| 2008-08-20 | 2008-08-18 | 3.963 | 1,311,463 | -5,875 | 0.09% | 5,197,258 |
| 2008-08-19 | 2008-08-15 | 3.738 | 1,317,338 | +48,954 | 0.09% | 4,924,531 |
| 2008-08-18 | 2008-08-14 | 3.728 | 1,268,384 | +97,907 | 0.09% | 4,728,574 |
| 2008-08-14 | 2008-08-12 | 3.861 | 1,170,477 | -9,791 | 0.08% | 4,518,988 |
| 2008-08-13 | 2008-08-11 | 3.983 | 1,180,268 | +78,325 | 0.08% | 4,701,450 |
| 2008-08-12 | 2008-08-08 | 4.239 | 1,101,943 | -9,790 | 0.08% | 4,670,827 |
| 2008-08-08 | 2008-08-05 | 4.545 | 1,111,733 | +29,372 | 0.08% | 5,052,974 |
| 2008-08-05 | 2008-08-01 | 4.647 | 1,082,361 | -2,937 | 0.08% | 5,030,024 |
| 2008-08-04 | 2008-07-31 | 4.739 | 1,085,298 | -73,920 | 0.08% | 5,143,438 |
| 2008-08-01 | 2008-07-30 | 4.555 | 1,159,218 | +9,791 | 0.08% | 5,280,640 |
| 2008-07-25 | 2008-07-23 | 4.310 | 1,149,427 | +18,602 | 0.08% | 4,954,278 |
| 2008-07-24 | 2008-07-22 | 4.198 | 1,130,825 | +9,791 | 0.08% | 4,747,050 |
| 2008-07-23 | 2008-07-21 | 4.147 | 1,121,034 | +90,074 | 0.08% | 4,648,698 |
| 2008-07-11 | 2008-07-09 | 4.790 | 1,030,960 | +48,953 | 0.07% | 4,938,570 |
| 2008-07-02 | 2008-06-27 | 5.056 | 982,007 | +37,205 | 0.07% | 4,964,852 |
| 2008-06-27 | 2008-06-25 | 5.189 | 944,802 | +3,916 | 0.07% | 4,902,200 |
| 2008-06-18 | 2008-06-16 | 5.444 | 940,886 | +19,582 | 0.07% | 5,122,132 |
| 2008-06-17 | 2008-06-13 | 5.413 | 921,304 | -2,448 | 0.06% | 4,987,299 |
| 2008-05-26 | 2008-05-22 | 6.149 | 923,752 | -19,581 | 0.06% | 5,679,870 |
| 2008-05-23 | 2008-05-21 | 6.149 | 943,333 | +19,581 | 0.07% | 5,800,268 |
| 2008-05-22 | 2008-05-20 | 6.159 | 923,752 | +4,895 | 0.06% | 5,689,305 |
| 2008-05-21 | 2008-05-19 | 6.261 | 918,857 | -48,953 | 0.06% | 5,753,008 |
| 2008-05-09 | 2008-05-07 | 6.312 | 967,810 | +46,995 | 0.07% | 6,108,930 |
| 2008-05-07 | 2008-05-05 | 6.788 | 920,815 | -6,601 | 0.06% | 6,250,252 |
| 2008-05-06 | 2008-05-02 | 6.455 | 927,416 | -76,845 | 0.07% | 5,986,098 |
| 2008-04-30 | 2008-04-28 | 6.413 | 1,004,261 | +76,845 | 0.07% | 6,440,282 |
| 2008-04-29 | 2008-04-25 | 6.205 | 927,416 | -9,606 | 0.07% | 5,754,378 |
| 2008-04-11 | 2008-04-09 | 5.736 | 937,022 | -153,689 | 0.07% | 5,375,006 |
| 2008-04-08 | 2008-04-03 | 6.028 | 1,090,711 | -201,716 | 0.08% | 6,574,547 |
| 2008-04-07 | 2008-04-02 | 6.226 | 1,292,427 | -74,924 | 0.09% | 8,046,088 |
| 2008-04-03 | 2008-04-01 | 6.069 | 1,367,351 | +46,107 | 0.10% | 8,299,007 |
| 2008-04-02 | 2008-03-31 | 6.090 | 1,321,244 | -94,134 | 0.09% | 8,046,675 |
| 2008-03-26 | 2008-03-20 | 5.403 | 1,415,378 | +38,422 | 0.10% | 7,647,463 |
| 2008-03-20 | 2008-03-18 | 5.726 | 1,376,956 | +19,211 | 0.10% | 7,884,249 |
| 2008-03-19 | 2008-03-17 | 5.788 | 1,357,745 | +19,211 | 0.10% | 7,859,060 |
| 2008-03-17 | 2008-03-13 | 6.194 | 1,338,534 | +19,211 | 0.09% | 8,291,325 |
| 2008-03-14 | 2008-03-12 | 6.434 | 1,319,323 | -10,566 | 0.09% | 8,488,231 |
| 2008-03-12 | 2008-03-10 | 6.246 | 1,329,889 | +19,211 | 0.09% | 8,307,000 |
| 2008-03-11 | 2008-03-07 | 6.278 | 1,310,678 | +58,114 | 0.09% | 8,227,936 |
| 2008-03-07 | 2008-03-05 | 6.350 | 1,252,564 | -65,318 | 0.09% | 7,954,398 |
| 2008-03-06 | 2008-03-04 | 6.278 | 1,317,882 | +57,633 | 0.09% | 8,273,160 |
| 2008-03-05 | 2008-03-03 | 6.559 | 1,260,249 | +73,963 | 0.09% | 8,265,602 |
| 2008-03-03 | 2008-02-28 | 6.819 | 1,186,286 | +1,186,286 | 0.08% | 8,089,250 |
| 2007-06-26 | 2007-06-22 | 9.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy