History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-19 2021-01-15 2.020 0 +0
2021-01-18 2021-01-14 2.020 0 -1,172,480,802
2018-04-04 2018-03-29 2.020 1,172,480,802 +42,700,000 43.88% 2,368,411,220
2018-03-16 2018-03-14 2.170 1,129,780,802 -15,000 42.29% 2,451,624,340
2018-03-09 2018-03-07 2.120 1,129,795,802 +30,000,000 42.29% 2,395,167,100
2018-03-05 2018-03-01 2.140 1,099,795,802 +45,000 41.16% 2,353,563,016
2018-02-27 2018-02-23 2.170 1,099,750,802 +5,000 41.16% 2,386,459,240
2018-02-13 2018-02-09 2.040 1,099,745,802 -37,500 41.16% 2,243,481,436
2018-02-08 2018-02-06 2.100 1,099,783,302 +3,000 41.16% 2,309,544,934
2018-02-07 2018-02-05 2.210 1,099,780,302 +5,000 41.16% 2,430,514,467
2018-02-01 2018-01-30 2.370 1,099,775,302 +1,000 41.16% 2,606,467,466
2018-01-25 2018-01-23 2.330 1,099,774,302 -19,500 41.16% 2,562,474,124
2018-01-19 2018-01-17 2.230 1,099,793,802 -50,000 41.16% 2,452,540,178
2018-01-10 2018-01-08 2.240 1,099,843,802 +20,000 41.17% 2,463,650,116
2017-12-19 2017-12-15 2.240 1,099,823,802 +19,500 41.17% 2,463,605,316
2017-12-13 2017-12-11 2.200 1,099,804,302 +3,500 41.16% 2,419,569,464
2017-11-30 2017-11-28 2.330 1,099,800,802 -10,000 41.16% 2,562,535,869
2017-11-21 2017-11-17 2.360 1,099,810,802 +11,500 41.16% 2,595,553,493
2017-11-13 2017-11-09 2.420 1,099,799,302 -14,500 41.16% 2,661,514,311
2017-11-08 2017-11-06 2.440 1,099,813,802 +10,000 41.17% 2,683,545,677
2017-11-03 2017-11-01 2.480 1,099,803,802 -18,000,000 41.16% 2,727,513,429
2017-10-03 2017-09-28 2.430 1,117,803,802 +14,117,705 41.84% 2,716,263,239
2017-09-06 2017-09-04 2.410 1,103,686,097 +3,000 41.31% 2,659,883,494
2017-08-15 2017-08-11 2.410 1,103,683,097 -100,000 41.31% 2,659,876,264
2017-08-03 2017-08-01 2.500 1,103,783,097 +3,000 41.31% 2,759,457,742
2017-06-29 2017-06-27 2.400 1,103,780,097 -80,000 41.31% 2,649,072,233
2017-06-09 2017-06-07 2.600 1,103,860,097 -176,000 41.32% 2,870,036,252
2017-05-22 2017-05-18 2.610 1,104,036,097 -50,000 41.32% 2,881,534,213
2017-05-17 2017-05-15 2.700 1,104,086,097 -30,000 41.32% 2,981,032,462
2017-05-16 2017-05-12 2.710 1,104,116,097 -392,000 41.33% 2,992,154,623
2017-05-12 2017-05-10 2.680 1,104,508,097 -156,500 41.34% 2,960,081,700
2017-05-11 2017-05-09 2.700 1,104,664,597 +50,000 41.35% 2,982,594,412
2017-05-10 2017-05-08 2.680 1,104,614,597 -485,500 41.34% 2,960,367,120
2017-05-09 2017-05-05 2.690 1,105,100,097 -293,500 41.36% 2,972,719,261
2017-05-08 2017-05-04 2.790 1,105,393,597 -831,000 41.37% 3,084,048,136
2017-05-04 2017-04-28 2.790 1,106,224,597 -62,000 41.40% 3,086,366,626
2017-05-02 2017-04-27 2.780 1,106,286,597 -413,500 41.41% 3,075,476,740
2017-04-28 2017-04-26 2.840 1,106,700,097 -330,500 41.42% 3,143,028,275
2017-04-25 2017-04-21 2.880 1,107,030,597 -1,802,000 41.44% 3,188,248,119
2017-04-24 2017-04-20 2.850 1,108,832,597 -218,000 41.50% 3,160,172,901
2017-04-21 2017-04-19 2.760 1,109,050,597 -500 41.51% 3,060,979,648
2017-04-20 2017-04-18 2.780 1,109,051,097 -1,014,000 41.51% 3,083,162,050
2017-04-18 2017-04-12 2.520 1,110,065,097 +20,000 41.55% 2,797,364,044
2017-04-06 2017-04-03 2.620 1,110,045,097 -4,937,500 41.55% 2,908,318,154
2017-03-28 2017-03-24 2.620 1,114,982,597 +500,000 41.73% 2,921,254,404
2017-03-27 2017-03-23 2.630 1,114,482,597 +135,000 41.71% 2,931,089,230
2017-03-24 2017-03-22 2.680 1,114,347,597 +193,000 41.71% 2,986,451,560
2017-03-20 2017-03-16 2.720 1,114,154,597 -15,000 41.70% 3,030,500,504
2017-03-09 2017-03-07 2.780 1,114,169,597 -4,570,000 41.70% 3,097,391,480
2017-03-07 2017-03-03 2.700 1,118,739,597 +80,000 41.87% 3,020,596,912
2017-02-28 2017-02-24 2.780 1,118,659,597 +20,000 41.87% 3,109,873,680
2017-02-22 2017-02-20 2.740 1,118,639,597 +5,000 41.87% 3,065,072,496
2017-02-21 2017-02-17 2.770 1,118,634,597 -1,500 41.87% 3,098,617,834
2017-02-17 2017-02-15 2.790 1,118,636,097 -1,500 41.87% 3,120,994,711
2017-02-16 2017-02-14 2.790 1,118,637,597 -59,000 41.87% 3,120,998,896
2017-02-15 2017-02-13 2.800 1,118,696,597 -12,000 41.87% 3,132,350,472
2017-02-13 2017-02-09 2.790 1,118,708,597 +153,000 41.87% 3,121,196,986
2017-02-08 2017-02-06 2.770 1,118,555,597 -1,000 41.87% 3,098,399,004
2017-02-07 2017-02-03 2.720 1,118,556,597 -55,000 41.87% 3,042,473,944
2017-02-06 2017-02-02 2.690 1,118,611,597 +10,000 41.87% 3,009,065,196
2017-02-03 2017-02-01 2.700 1,118,601,597 +7,000 41.87% 3,020,224,312
2017-02-02 2017-01-27 2.660 1,118,594,597 +90,000 41.87% 2,975,461,628
2017-02-01 2017-01-25 2.710 1,118,504,597 +142,000 41.86% 3,031,147,458
2017-01-26 2017-01-24 2.720 1,118,362,597 +89,500 41.86% 3,041,946,264
2017-01-25 2017-01-23 2.680 1,118,273,097 +3,000 41.86% 2,996,971,900
2017-01-24 2017-01-20 2.640 1,118,270,097 +489,000 41.86% 2,952,233,056
2017-01-23 2017-01-19 2.670 1,117,781,097 +49,500 41.84% 2,984,475,529
2017-01-20 2017-01-18 2.670 1,117,731,597 -29,834,000 41.84% 2,984,343,364
2017-01-19 2017-01-17 2.640 1,147,565,597 +480,000 42.95% 3,029,573,176
2017-01-18 2017-01-16 2.660 1,147,085,597 +550,000 42.93% 3,051,247,688
2017-01-17 2017-01-13 2.700 1,146,535,597 +13,500 42.91% 3,095,646,112
2017-01-16 2017-01-12 2.690 1,146,522,097 +317,000 42.91% 3,084,144,441
2017-01-13 2017-01-11 2.660 1,146,205,097 +215,500 42.90% 3,048,905,558
2017-01-12 2017-01-10 2.690 1,145,989,597 +634,500 42.89% 3,082,712,016
2017-01-11 2017-01-09 2.660 1,145,355,097 +546,000 42.87% 3,046,644,558
2017-01-10 2017-01-06 2.660 1,144,809,097 +167,500 42.85% 3,045,192,198
2017-01-09 2017-01-05 2.620 1,144,641,597 -4,500 42.84% 2,998,960,984
2016-12-23 2016-12-21 2.540 1,144,646,097 +1,301,500 42.84% 2,907,401,086
2016-12-19 2016-12-15 2.640 1,143,344,597 -50,000 42.79% 3,018,429,736
2016-12-16 2016-12-14 2.680 1,143,394,597 +144,000 42.80% 3,064,297,520
2016-12-14 2016-12-12 2.670 1,143,250,597 +88,000 42.79% 3,052,479,094
2016-12-13 2016-12-09 2.740 1,143,162,597 +15,000 42.79% 3,132,265,516
2016-12-12 2016-12-08 2.800 1,143,147,597 +302,000 42.79% 3,200,813,272
2016-12-08 2016-12-06 2.770 1,142,845,597 +550,000 42.78% 3,165,682,304
2016-12-07 2016-12-05 2.830 1,142,295,597 +7,000 42.76% 3,232,696,540
2016-12-06 2016-12-02 2.840 1,142,288,597 +200,000 42.75% 3,244,099,615
2016-11-30 2016-11-28 2.940 1,142,088,597 +686,500 42.75% 3,357,740,475
2016-11-29 2016-11-25 2.860 1,141,402,097 +72,000 42.72% 3,264,409,997
2016-11-24 2016-11-22 2.870 1,141,330,097 +181,500 42.72% 3,275,617,378
2016-11-11 2016-11-09 2.870 1,141,148,597 +851,500 42.71% 3,275,096,473
2016-11-10 2016-11-08 2.910 1,140,297,097 +438,500 42.68% 3,318,264,552
2016-11-09 2016-11-07 2.880 1,139,858,597 +160,000 42.66% 3,282,792,759
2016-11-04 2016-11-02 2.850 1,139,698,597 +810,000 42.66% 3,248,141,001
2016-11-03 2016-11-01 2.880 1,138,888,597 +382,500 42.63% 3,279,999,159
2016-11-02 2016-10-31 2.870 1,138,506,097 +14,500 42.61% 3,267,512,498
2016-11-01 2016-10-28 2.890 1,138,491,597 +6,500 42.61% 3,290,240,715
2016-10-31 2016-10-27 2.950 1,138,485,097 -6,000 42.61% 3,358,531,036
2016-10-27 2016-10-25 2.950 1,138,491,097 -5,700,000 42.61% 3,358,548,736
2016-10-26 2016-10-24 3.060 1,144,191,097 +200,000 42.83% 3,501,224,757
2016-10-25 2016-10-20 2.930 1,143,991,097 -53,000 42.82% 3,351,893,914
2016-10-24 2016-10-19 2.930 1,144,044,097 +273,000 42.82% 3,352,049,204
2016-10-20 2016-10-18 2.950 1,143,771,097 +83,000 42.81% 3,374,124,736
2016-10-19 2016-10-17 2.930 1,143,688,097 +110,000 42.81% 3,351,006,124
2016-10-18 2016-10-14 2.970 1,143,578,097 -3,000 42.80% 3,396,426,948
2016-10-17 2016-10-13 2.970 1,143,581,097 +180,000 42.80% 3,396,435,858
2016-10-13 2016-10-11 3.000 1,143,401,097 +530,000 42.80% 3,430,203,291
2016-10-12 2016-10-07 2.940 1,142,871,097 -5,000 42.78% 3,360,041,025
2016-10-11 2016-10-06 2.840 1,142,876,097 -5,400,000 42.78% 3,245,768,115
2016-09-21 2016-09-19 2.850 1,148,276,097 -20,000 42.98% 3,272,586,876
2016-09-08 2016-09-06 2.880 1,148,296,097 +20,000 42.98% 3,307,092,759
2016-09-07 2016-09-05 2.900 1,148,276,097 +30,000 42.98% 3,330,000,681
2016-09-02 2016-08-31 2.910 1,148,246,097 -20,000 42.98% 3,341,396,142
2016-08-23 2016-08-19 2.810 1,148,266,097 -30,000 42.98% 3,226,627,733
2016-08-16 2016-08-12 2.820 1,148,296,097 +20,000 42.98% 3,238,194,994
2016-08-10 2016-08-08 2.810 1,148,276,097 +30,000 42.98% 3,226,655,833
2016-08-04 2016-08-01 2.750 1,148,246,097 +250,000 42.98% 3,157,676,767
2016-08-03 2016-07-29 2.680 1,147,996,097 +550,000 42.97% 3,076,629,540
2016-07-26 2016-07-22 2.840 1,147,446,097 -20,000 42.95% 3,258,746,915
2016-07-25 2016-07-21 2.920 1,147,466,097 -85,000 42.95% 3,350,601,003
2016-07-21 2016-07-19 2.850 1,147,551,097 +3,000 42.95% 3,270,520,626
2016-07-12 2016-07-08 2.750 1,147,548,097 +7,000 42.95% 3,155,757,267
2016-07-05 2016-06-30 2.680 1,147,541,097 +50,000 42.95% 3,075,410,140
2016-06-30 2016-06-28 3.060 1,147,491,097 -20,000 42.95% 3,511,322,757
2016-06-27 2016-06-23 2.810 1,147,511,097 +20,000 42.95% 3,224,506,183
2016-06-14 2016-06-10 2.980 1,147,491,097 +140,000 42.95% 3,419,523,469
2016-06-08 2016-06-06 3.060 1,147,351,097 -10,000 42.94% 3,510,894,357
2016-05-23 2016-05-19 3.280 1,147,361,097 -21,500 42.94% 3,763,344,398
2016-05-13 2016-05-11 3.190 1,147,382,597 +14,000 42.95% 3,660,150,484
2016-05-04 2016-04-29 3.440 1,147,368,597 -28,111,000 42.94% 3,946,947,974
2016-04-26 2016-04-22 3.470 1,175,479,597 -85,000 44.00% 4,078,914,202
2016-04-25 2016-04-21 3.540 1,175,564,597 -200,000 44.00% 4,161,498,673
2016-04-19 2016-04-15 3.510 1,175,764,597 -11,282,000 44.01% 4,126,933,735
2016-04-18 2016-04-14 3.490 1,187,046,597 -713,000 44.43% 4,142,792,624
2016-04-15 2016-04-13 3.230 1,187,759,597 -10,000 44.46% 3,836,463,498
2016-04-14 2016-04-12 3.200 1,187,769,597 +5,000 44.46% 3,800,862,710
2016-04-12 2016-04-08 2.970 1,187,764,597 -3,000 44.46% 3,527,660,853
2016-04-07 2016-04-05 3.050 1,187,767,597 -1,000 44.46% 3,622,691,171
2016-04-06 2016-04-01 3.040 1,187,768,597 -20,000 44.46% 3,610,816,535
2016-04-01 2016-03-30 2.950 1,187,788,597 +20,000 44.46% 3,503,976,361
2016-03-31 2016-03-29 2.920 1,187,768,597 -10,000 44.46% 3,468,284,303
2016-03-30 2016-03-24 3.000 1,187,778,597 +7,500 44.46% 3,563,335,791
2016-03-22 2016-03-18 3.090 1,187,771,097 -18,000 46.65% 3,670,212,690
2016-03-11 2016-03-09 3.100 1,187,789,097 -34,000 46.65% 3,682,146,201
2016-03-04 2016-03-02 3.120 1,187,823,097 +24,000 46.65% 3,706,008,063
2016-03-01 2016-02-26 3.070 1,187,799,097 +7,500 46.65% 3,646,543,228
2016-02-29 2016-02-25 3.020 1,187,791,597 -36,000 46.65% 3,587,130,623
2016-02-25 2016-02-23 2.960 1,187,827,597 +10,000 46.65% 3,515,969,687
2016-02-23 2016-02-19 3.110 1,187,817,597 +36,000 46.65% 3,694,112,727
2016-02-22 2016-02-18 2.880 1,187,781,597 -7,000 46.65% 3,420,810,999
2016-02-17 2016-02-15 2.720 1,187,788,597 -20,000 46.65% 3,230,784,984
2016-02-15 2016-02-11 2.650 1,187,808,597 +27,000 46.65% 3,147,692,782
2016-01-19 2016-01-15 3.090 1,187,781,597 +8,000 46.65% 3,670,245,135
2016-01-11 2016-01-07 3.330 1,187,773,597 +1,330,000 46.65% 3,955,286,078
2016-01-08 2016-01-06 3.430 1,186,443,597 +100,000 46.59% 4,069,501,538
2016-01-07 2016-01-05 3.440 1,186,343,597 +6,082,500 46.59% 4,081,021,974
2015-12-18 2015-12-16 3.990 1,180,261,097 +5,000 46.35% 4,709,241,777
2015-12-17 2015-12-15 3.970 1,180,256,097 +10,280,000 46.35% 4,685,616,705
2015-12-15 2015-12-11 4.000 1,169,976,097 -7,000 45.95% 4,679,904,388
2015-12-01 2015-11-27 4.090 1,169,983,097 -2,000 45.95% 4,785,230,867
2015-11-20 2015-11-18 3.990 1,169,985,097 +7,000 46.20% 4,668,240,537
2015-11-09 2015-11-05 3.680 1,169,978,097 -220,000 46.20% 4,305,519,397
2015-11-06 2015-11-04 3.700 1,170,198,097 -779,500 46.21% 4,329,732,959
2015-11-05 2015-11-03 3.650 1,170,977,597 -900,000 46.24% 4,274,068,229
2015-11-04 2015-11-02 3.620 1,171,877,597 -1,100,000 46.28% 4,242,196,901
2015-11-03 2015-10-30 3.500 1,172,977,597 -1,000,000 46.32% 4,105,421,590
2015-10-29 2015-10-27 3.440 1,173,977,597 -110,500 46.36% 4,038,482,934
2015-10-23 2015-10-20 3.600 1,174,088,097 -8,000 46.36% 4,226,717,149
2015-10-20 2015-10-16 3.370 1,174,096,097 -100,000 46.37% 3,956,703,847
2015-10-19 2015-10-15 3.340 1,174,196,097 +5,000 46.37% 3,921,814,964
2015-10-15 2015-10-13 3.360 1,174,191,097 -800,000 46.37% 3,945,282,086
2015-10-14 2015-10-12 3.300 1,174,991,097 -181,000 46.40% 3,877,470,620
2015-10-09 2015-10-07 3.150 1,175,172,097 +110,000 46.41% 3,701,792,106
2015-09-24 2015-09-22 2.870 1,175,062,097 -20,000 46.40% 3,372,428,218
2015-09-21 2015-09-17 2.700 1,175,082,097 -20,000 46.40% 3,172,721,662
2015-09-18 2015-09-16 2.680 1,175,102,097 +20,000 46.40% 3,149,273,620
2015-09-16 2015-09-14 2.700 1,175,082,097 -19,000 46.40% 3,172,721,662
2015-09-15 2015-09-11 2.800 1,175,101,097 +20,000 46.40% 3,290,283,072
2015-09-11 2015-09-09 2.750 1,175,081,097 -5,000 46.40% 3,231,473,017
2015-09-10 2015-09-08 2.670 1,175,086,097 +16,000 46.40% 3,137,479,879
2015-09-09 2015-09-07 2.540 1,175,070,097 -101,500 46.40% 2,984,678,046
2015-09-07 2015-09-02 2.600 1,175,171,597 +50,000 46.41% 3,055,446,152
2015-09-04 2015-09-01 2.640 1,175,121,597 -50,000 46.41% 3,102,321,016
2015-09-01 2015-08-28 2.620 1,175,171,597 -50,000 46.41% 3,078,949,584
2015-08-28 2015-08-26 2.430 1,175,221,597 +64,000 46.41% 2,855,788,481
2015-08-27 2015-08-25 2.450 1,175,157,597 +843,000 46.41% 2,879,136,113
2015-08-26 2015-08-24 2.600 1,174,314,597 +2,000 46.37% 3,053,217,952
2015-08-20 2015-08-18 2.890 1,174,312,597 +50,000 46.37% 3,393,763,405
2015-08-14 2015-08-12 2.930 1,174,262,597 +21,000 46.37% 3,440,589,409
2015-08-13 2015-08-11 3.020 1,174,241,597 +2,000 46.37% 3,546,209,623
2015-08-06 2015-08-04 2.990 1,174,239,597 +20,000 46.37% 3,510,976,395
2015-08-05 2015-08-03 2.860 1,174,219,597 +485,000 46.37% 3,358,268,047
2015-08-04 2015-07-31 2.900 1,173,734,597 +100,000 46.35% 3,403,830,331
2015-08-03 2015-07-30 2.920 1,173,634,597 +1,100,221,500 46.35% 3,427,013,023
2015-07-31 2015-07-29 2.950 73,413,097 -5,000 2.90% 216,568,636
2015-07-29 2015-07-27 2.960 73,418,097 -5,000 2.90% 217,317,567
2015-07-27 2015-07-23 3.400 73,423,097 -52,000 2.90% 249,638,530
2015-07-23 2015-07-21 3.330 73,475,097 +50,000 2.90% 244,672,073
2015-07-22 2015-07-20 3.230 73,425,097 +3,000 2.90% 237,163,063
2015-07-21 2015-07-17 3.250 73,422,097 -3,500 2.90% 238,621,815
2015-07-20 2015-07-16 3.160 73,425,597 -100,000,000 2.90% 232,024,887
2015-07-17 2015-07-15 3.050 173,425,597 +59,000 6.85% 528,948,071
2015-07-16 2015-07-14 3.190 173,366,597 +3,500 6.85% 553,039,444
2015-07-14 2015-07-10 3.290 173,363,097 +3,500 6.85% 570,364,589
2015-07-13 2015-07-09 3.260 173,359,597 +1,002,000 6.85% 565,152,286
2015-07-10 2015-07-08 2.670 172,357,597 +1,340,000 6.81% 460,194,784
2015-07-09 2015-07-07 3.270 171,017,597 +63,000 6.75% 559,227,542
2015-07-08 2015-07-06 3.570 170,954,597 +520,500 6.75% 610,307,911
2015-07-03 2015-06-30 4.250 170,434,097 -43,000 6.73% 724,344,912
2015-07-02 2015-06-29 4.430 170,477,097 +12,000 6.73% 755,213,540
2015-06-29 2015-06-25 4.370 170,465,097 -69,000 6.73% 744,932,474
2015-06-26 2015-06-24 4.340 170,534,097 +8,000 6.73% 740,117,981
2015-06-25 2015-06-23 4.480 170,526,097 +26,000 6.73% 763,956,915
2015-06-24 2015-06-22 4.500 170,500,097 +154,500 6.73% 767,250,436
2015-06-22 2015-06-18 4.700 170,345,597 -5,000 6.73% 800,624,306
2015-06-19 2015-06-17 4.850 170,350,597 +22,500 6.73% 826,200,395
2015-06-18 2015-06-16 4.680 170,328,097 -24,500 6.73% 797,135,494
2015-06-17 2015-06-15 4.380 170,352,597 +2,483,000 6.73% 746,144,375
2015-06-16 2015-06-12 4.390 167,869,597 -12,509,000 6.63% 736,947,531
2015-06-15 2015-06-11 4.200 180,378,597 +1,204,000 7.12% 757,590,107
2015-06-12 2015-06-10 4.200 179,174,597 +900,000 7.08% 752,533,307
2015-06-11 2015-06-09 3.910 178,274,597 +100,000 7.04% 697,053,674
2015-06-10 2015-06-08 3.900 178,174,597 +155,123,597 7.04% 694,880,928
2015-06-09 2015-06-05 4.110 23,051,000 -70,500 0.91% 94,739,610
2015-06-08 2015-06-04 4.110 23,121,500 -2,000 0.91% 95,029,365
2015-06-05 2015-06-03 4.250 23,123,500 +2,340,000 0.91% 98,274,875
2015-06-04 2015-06-02 4.300 20,783,500 +1,399,000 0.82% 89,369,050
2015-06-03 2015-06-01 4.510 19,384,500 +4,237,500 0.77% 87,424,095
2015-06-02 2015-05-29 4.500 15,147,000 +4,797,000 0.60% 68,161,500
2015-06-01 2015-05-28 4.270 10,350,000 +3,989,500 0.41% 44,194,500
2015-05-29 2015-05-27 4.250 6,360,500 +2,345,000 0.25% 27,032,125
2015-05-28 2015-05-26 3.980 4,015,500 +2,749,000 0.16% 15,981,690
2015-05-27 2015-05-22 3.400 1,266,500 +230,000 0.05% 4,306,100
2015-05-26 2015-05-21 3.180 1,036,500 +178,000 0.04% 3,296,070
2015-05-22 2015-05-20 3.200 858,500 +83,500 0.03% 2,747,200
2015-05-21 2015-05-19 3.170 775,000 -45,000 0.03% 2,456,750
2015-05-20 2015-05-18 3.110 820,000 -10,000 0.03% 2,550,200
2015-05-19 2015-05-15 3.120 830,000 +268,500 0.03% 2,589,600
2015-05-18 2015-05-14 3.080 561,500 -20,000 0.02% 1,729,420
2015-05-15 2015-05-13 2.970 581,500 -39,160,000 0.02% 1,727,055
2015-05-14 2015-05-12 2.920 39,741,500 +26,000,000 1.57% 116,045,180
2015-05-13 2015-05-11 2.890 13,741,500 -15,000 0.54% 39,712,935
2015-05-11 2015-05-07 2.830 13,756,500 +22,000 0.54% 38,930,895
2015-05-08 2015-05-06 3.050 13,734,500 -476,000 0.54% 41,890,225
2015-05-07 2015-05-05 3.090 14,210,500 -108,000 0.56% 43,910,445
2015-05-06 2015-05-04 3.140 14,318,500 -195,500 0.57% 44,960,090
2015-05-05 2015-04-30 3.030 14,514,000 +3,858,000 0.57% 43,977,420
2015-05-04 2015-04-29 3.130 10,656,000 +121,500 0.42% 33,353,280
2015-04-30 2015-04-28 3.210 10,534,500 +18,500 0.42% 33,815,745
2015-04-29 2015-04-27 3.030 10,516,000 +96,000 0.42% 31,863,480
2015-04-28 2015-04-24 2.890 10,420,000 -12,000 0.41% 30,113,800
2015-04-27 2015-04-23 2.940 10,432,000 +208,000 0.41% 30,670,080
2015-04-23 2015-04-21 2.760 10,224,000 +25,000 0.40% 28,218,240
2015-04-22 2015-04-20 2.760 10,199,000 -71,000 0.40% 28,149,240
2015-04-17 2015-04-15 2.910 10,270,000 -115,000 0.41% 29,885,700
2015-04-16 2015-04-14 2.990 10,385,000 -20,000 0.41% 31,051,150
2015-04-15 2015-04-13 3.090 10,405,000 +363,500 0.41% 32,151,450
2015-04-14 2015-04-10 3.000 10,041,500 +365,000 0.40% 30,124,500
2015-04-13 2015-04-09 3.030 9,676,500 +20,000 0.38% 29,319,795
2015-04-10 2015-04-08 2.990 9,656,500 +215,000 0.38% 28,872,935
2015-04-09 2015-04-02 2.610 9,441,500 -75,000 0.37% 24,642,315
2015-04-08 2015-04-01 2.520 9,516,500 +6,500 0.38% 23,981,580
2015-04-02 2015-03-31 2.590 9,510,000 -100,000 0.38% 24,630,900
2015-03-31 2015-03-27 2.410 9,610,000 +100,000 0.38% 23,160,100
2015-03-30 2015-03-26 2.320 9,510,000 -186,000 0.38% 22,063,200
2015-03-27 2015-03-25 2.290 9,696,000 -352,000 0.38% 22,203,840
2015-03-26 2015-03-24 2.270 10,048,000 -410,000 0.40% 22,808,960
2015-03-25 2015-03-23 2.370 10,458,000 +2,000 0.41% 24,785,460
2015-03-24 2015-03-20 2.410 10,456,000 +770,000 0.41% 25,198,960
2015-03-20 2015-03-18 2.290 9,686,000 -6,070,000 0.38% 22,180,940
2015-03-18 2015-03-16 2.320 15,756,000 +200,000 0.62% 36,553,920
2015-03-11 2015-03-09 2.290 15,556,000 -120,000 0.61% 35,623,240
2015-03-10 2015-03-06 2.380 15,676,000 -50,000 0.62% 37,308,880
2015-03-09 2015-03-05 2.270 15,726,000 -10,000 0.62% 35,698,020
2015-03-06 2015-03-04 2.200 15,736,000 -2,000 0.62% 34,619,200
2015-03-04 2015-03-02 2.210 15,738,000 +56,000 0.62% 34,780,980
2015-03-03 2015-02-27 2.230 15,682,000 +100,000 0.62% 34,970,860
2015-02-27 2015-02-25 2.340 15,582,000 +50,000 0.62% 36,461,880
2015-02-24 2015-02-18 2.470 15,532,000 +13,000 0.61% 38,364,040
2015-02-17 2015-02-13 2.310 15,519,000 +27,000 0.61% 35,848,890
2015-02-09 2015-02-05 2.500 15,492,000 -71,000 0.61% 38,730,000
2015-02-05 2015-02-03 2.350 15,563,000 +83,500 0.61% 36,573,050
2015-02-03 2015-01-30 2.530 15,479,500 +11,000 0.61% 39,163,135
2015-02-02 2015-01-29 2.600 15,468,500 +8,000 0.61% 40,218,100
2015-01-27 2015-01-23 2.820 15,460,500 +7,000 0.61% 43,598,610
2015-01-23 2015-01-21 2.820 15,453,500 +56,000 0.61% 43,578,870
2015-01-21 2015-01-19 2.690 15,397,500 +8,000 0.61% 41,419,275
2015-01-15 2015-01-13 2.850 15,389,500 +4,000 0.61% 43,860,075
2015-01-13 2015-01-09 2.580 15,385,500 +9,000 0.61% 39,694,590
2015-01-06 2015-01-02 2.820 15,376,500 -3,000 0.61% 43,361,730
2014-12-22 2014-12-18 2.760 15,379,500 -24,000,000 0.61% 42,447,420
2014-12-17 2014-12-15 2.870 39,379,500 +39,160,000 1.56% 113,019,165
2014-12-10 2014-12-08 3.050 219,500 -30,000 0.01% 669,475
2014-12-04 2014-12-02 3.210 249,500 +9,000 0.01% 800,895
2014-12-02 2014-11-28 3.250 240,500 -100,000 0.01% 781,625
2014-11-28 2014-11-26 3.230 340,500 +100,000 0.02% 1,099,815
2014-11-17 2014-11-13 3.220 240,500 -6,000 0.01% 774,410
2014-11-12 2014-11-10 3.150 246,500 +2,500 0.01% 776,475
2014-11-10 2014-11-06 3.090 244,000 +6,500 0.01% 753,960
2014-11-04 2014-10-31 3.090 237,500 -7,000 0.01% 733,875
2014-11-03 2014-10-30 3.110 244,500 -28,000 0.01% 760,395
2014-10-28 2014-10-24 3.130 272,500 +500 0.01% 852,925
2014-10-27 2014-10-23 3.150 272,000 -2,000 0.01% 856,800
2014-10-23 2014-10-21 3.130 274,000 -8,500 0.01% 857,620
2014-10-15 2014-10-13 3.190 282,500 -13,500 0.01% 901,175
2014-10-08 2014-10-06 3.350 296,000 +13,500 0.01% 991,600
2014-10-06 2014-09-30 3.320 282,500 +20,000 0.01% 937,900
2014-10-03 2014-09-29 3.350 262,500 +25,500 0.01% 879,375
2014-09-25 2014-09-23 3.410 237,000 +3,000 0.01% 808,170
2014-09-19 2014-09-17 3.200 234,000 -25,000 0.01% 748,800
2014-09-15 2014-09-11 3.240 259,000 +15,000 0.01% 839,160
2014-09-03 2014-09-01 3.030 244,000 +32,000 0.01% 739,320
2014-08-29 2014-08-27 3.420 212,000 -30,000 0.01% 725,040
2014-08-14 2014-08-12 3.620 242,000 -32,500 0.01% 876,040
2014-08-13 2014-08-11 3.660 274,500 -6,000 0.01% 1,004,670
2014-08-12 2014-08-08 3.730 280,500 -10,500 0.01% 1,046,265
2014-08-11 2014-08-07 3.600 291,000 +49,000 0.01% 1,047,600
2014-08-05 2014-08-01 3.460 242,000 +97,500 0.01% 837,320
2014-08-04 2014-07-31 3.480 144,500 -7,000 0.01% 502,860
2014-08-01 2014-07-30 3.450 151,500 +8,500 0.01% 522,675
2014-07-25 2014-07-23 3.370 143,000 +24,000 0.01% 481,910
2014-07-22 2014-07-18 3.280 119,000 +7,000 0.01% 390,320
2014-06-27 2014-06-25 3.880 112,000 -38,000 0.01% 434,560
2014-05-23 2014-05-21 4.530 150,000 -90,000 0.01% 679,500
2014-05-19 2014-05-15 4.450 240,000 +90,000 0.01% 1,068,000
2014-05-05 2014-04-30 5.080 150,000 +8,500 0.01% 762,000
2014-04-15 2014-04-11 5.390 141,500 +123,000 0.01% 762,685
2014-04-14 2014-04-10 5.320 18,500 -304,000 0.00% 98,420
2014-04-11 2014-04-09 5.420 322,500 +304,000 0.02% 1,747,950
2014-03-28 2014-03-26 5.590 18,500 -8,500 0.00% 103,415
2014-03-24 2014-03-20 6.120 27,000 -354,500 0.00% 165,240
2014-03-17 2014-03-13 5.050 381,500 +169,500 0.02% 1,926,575
2013-12-11 2013-12-09 5.230 212,000 -300,000 0.01% 1,108,760
2013-12-06 2013-12-04 5.450 512,000 -4,700,000 0.03% 2,790,400
2013-12-02 2013-11-28 5.610 5,212,000 -56,500 0.27% 29,239,320
2013-11-28 2013-11-26 5.630 5,268,500 +300,000 0.27% 29,661,655
2013-11-21 2013-11-19 5.200 4,968,500 -10,000 0.26% 25,836,200
2013-10-29 2013-10-25 5.330 4,978,500 -150,000 0.26% 26,535,405
2013-10-23 2013-10-21 5.460 5,128,500 -40,000 0.27% 28,001,610
2013-10-10 2013-10-08 5.260 5,168,500 -609,000 0.35% 27,186,310
2013-10-09 2013-10-07 5.350 5,777,500 -339,000 0.39% 30,909,625
2013-10-08 2013-10-04 5.410 6,116,500 -1,064,000 0.41% 33,090,265
2013-10-04 2013-10-02 5.370 7,180,500 -588,000 0.49% 38,559,285
2013-10-03 2013-09-30 5.040 7,768,500 -1,400,000 0.53% 39,153,240
2013-10-02 2013-09-27 4.810 9,168,500 -502,500 0.62% 44,100,485
2013-09-30 2013-09-26 4.500 9,671,000 -57,500 0.65% 43,519,500
2013-09-27 2013-09-25 4.480 9,728,500 -448,000 0.66% 43,583,680
2013-09-26 2013-09-24 4.290 10,176,500 -1,999,000 0.69% 43,657,185
2013-09-25 2013-09-23 4.220 12,175,500 -120,500 0.82% 51,380,610
2013-09-23 2013-09-18 4.470 12,296,000 -86,500 0.83% 54,963,120
2013-09-19 2013-09-17 4.400 12,382,500 -63,500 0.84% 54,483,000
2013-09-16 2013-09-12 4.440 12,446,000 -310,000 0.84% 55,260,240
2013-09-13 2013-09-11 4.500 12,756,000 -69,500 0.86% 57,402,000
2013-09-12 2013-09-10 4.510 12,825,500 -1,500,000 0.87% 57,843,005
2013-09-05 2013-09-03 4.290 14,325,500 -80,000 0.97% 61,456,395
2013-09-03 2013-08-30 4.200 14,405,500 -84,000 0.97% 60,503,100
2013-09-02 2013-08-29 4.260 14,489,500 -886,000 0.98% 61,725,270
2013-08-30 2013-08-28 3.930 15,375,500 -575,000 1.04% 60,425,715
2013-08-29 2013-08-27 3.610 15,950,500 -10,000 1.08% 57,581,305
2013-08-27 2013-08-23 3.700 15,960,500 -134,500 1.08% 59,053,850
2013-08-26 2013-08-22 3.610 16,095,000 -31,500 1.09% 58,102,950
2013-08-23 2013-08-21 3.590 16,126,500 +2,500 1.09% 57,894,135
2013-08-19 2013-08-15 3.250 16,124,000 +30,000 1.09% 52,403,000
2013-08-16 2013-08-13 3.140 16,094,000 -45,000 1.09% 50,535,160
2013-08-07 2013-08-05 3.110 16,139,000 -40,500 1.09% 50,192,290
2013-08-06 2013-08-02 3.070 16,179,500 +80,000 1.09% 49,671,065
2013-08-05 2013-08-01 3.210 16,099,500 -2,500 1.09% 51,679,395
2013-08-02 2013-07-31 3.200 16,102,000 +60,000 1.09% 51,526,400
2013-07-30 2013-07-26 3.250 16,042,000 -40,000 1.09% 52,136,500
2013-07-29 2013-07-25 3.190 16,082,000 -30,000 1.09% 51,301,580
2013-07-26 2013-07-24 3.170 16,112,000 +30,000 1.09% 51,075,040
2013-07-22 2013-07-18 3.270 16,082,000 -30,000 1.09% 52,588,140
2013-07-17 2013-07-15 3.210 16,112,000 +100,000 1.09% 51,719,520
2013-07-08 2013-07-04 3.230 16,012,000 +50,000 1.08% 51,718,760
2013-06-27 2013-06-25 3.090 15,962,000 -3,000 1.08% 49,322,580
2013-06-26 2013-06-24 3.110 15,965,000 -6,000 1.08% 49,651,150
2013-06-20 2013-06-18 3.300 15,971,000 -12,000 1.08% 52,704,300
2013-06-14 2013-06-11 3.120 15,983,000 +12,000 1.08% 49,866,960
2013-06-10 2013-06-06 3.390 15,971,000 -11,000 1.08% 54,141,690
2013-06-04 2013-05-31 3.180 15,982,000 -202,000 1.08% 50,822,760
2013-06-03 2013-05-30 3.150 16,184,000 +202,000 1.10% 50,979,600
2013-05-28 2013-05-24 3.130 15,982,000 +10,000 1.08% 50,023,660
2013-05-22 2013-05-20 3.330 15,972,000 +11,000 1.08% 53,186,760
2013-05-13 2013-05-09 3.580 15,961,000 -7,000 1.08% 57,140,380
2013-05-03 2013-04-30 3.490 15,968,000 +3,000 1.08% 55,728,320
2013-04-23 2013-04-19 3.320 15,965,000 -56,000 1.08% 53,003,800
2013-04-22 2013-04-18 3.180 16,021,000 -474,500 1.08% 50,946,780
2013-04-19 2013-04-17 3.180 16,495,500 +5,000 1.12% 52,455,690
2013-04-15 2013-04-11 3.240 16,490,500 +290,000 1.12% 53,429,220
2013-04-05 2013-04-02 3.350 16,200,500 +93,000 1.10% 54,271,675
2013-04-03 2013-03-28 3.890 16,107,500 +62,000 1.09% 62,658,175
2013-03-28 2013-03-26 3.970 16,045,500 +96,000 1.09% 63,700,635
2013-03-27 2013-03-25 3.730 15,949,500 +57,500 1.08% 59,491,635
2013-03-26 2013-03-22 3.910 15,892,000 -842,000 1.08% 62,137,720
2013-03-25 2013-03-21 3.980 16,734,000 -40,500 1.13% 66,601,320
2013-03-21 2013-03-19 3.510 16,774,500 -141,000 1.13% 58,878,495
2013-03-20 2013-03-18 3.570 16,915,500 +371,500 1.14% 60,388,335
2013-03-13 2013-03-11 3.100 16,544,000 +2,000 1.12% 51,286,400
2013-03-08 2013-03-06 3.120 16,542,000 -26,500 1.12% 51,611,040
2013-03-05 2013-03-01 3.100 16,568,500 +13,000 1.12% 51,362,350
2013-02-27 2013-02-25 3.060 16,555,500 -3,296,000 1.12% 50,659,830
2013-02-26 2013-02-22 3.080 19,851,500 +1,500 1.34% 61,142,620
2013-02-22 2013-02-20 3.200 19,850,000 -200,000 1.34% 63,520,000
2013-02-20 2013-02-18 3.180 20,050,000 +13,000 1.36% 63,759,000
2013-02-08 2013-02-06 3.050 20,037,000 -63,500 1.36% 61,112,850
2013-01-03 2012-12-31 2.820 20,100,500 -40,000 1.36% 56,683,410
2012-11-09 2012-11-07 2.540 20,140,500 +3,000 1.36% 51,156,870
2012-10-22 2012-10-18 2.480 20,137,500 -27,000 1.36% 49,941,000
2012-10-11 2012-10-09 2.350 20,164,500 +30,000 1.36% 47,386,575
2012-09-28 2012-09-26 2.300 20,134,500 +70,000 1.36% 46,309,350
2012-09-27 2012-09-25 2.300 20,064,500 +30,000 1.36% 46,148,350
2012-09-17 2012-09-13 2.260 20,034,500 +14,000 1.36% 45,277,970
2012-08-30 2012-08-28 2.420 20,020,500 +13,000 1.35% 48,449,610
2012-07-19 2012-07-17 2.700 20,007,500 -73,500 1.35% 54,020,250
2012-07-18 2012-07-16 2.680 20,081,000 -51,500 1.36% 53,817,080
2012-07-03 2012-06-28 2.780 20,132,500 -4,000 1.36% 55,968,350
2012-06-29 2012-06-27 2.800 20,136,500 +4,000 1.36% 56,382,200
2012-06-28 2012-06-26 2.720 20,132,500 +11,480,000 1.36% 54,760,400
2012-06-21 2012-06-19 2.520 8,652,500 -55,000 0.59% 21,804,300
2012-05-10 2012-05-08 2.670 8,707,500 -200,000 0.59% 23,249,025
2012-03-20 2012-03-16 3.380 8,907,500 -272,000 0.60% 30,107,350
2012-03-14 2012-03-12 2.880 9,179,500 +62,000 0.62% 26,436,960
2012-03-13 2012-03-09 2.920 9,117,500 -143,000 0.62% 26,623,100
2012-03-12 2012-03-08 2.850 9,260,500 +353,000 0.63% 26,392,425
2012-02-20 2012-02-16 3.050 8,907,500 -14,000 0.60% 27,167,875
2012-02-14 2012-02-10 2.990 8,921,500 -27,000 0.60% 26,675,285
2011-12-05 2011-12-01 2.940 8,948,500 -10,000 0.61% 26,308,590
2011-11-29 2011-11-25 2.760 8,958,500 -47,000 0.61% 24,725,460
2011-11-14 2011-11-10 2.740 9,005,500 -99,500 0.61% 24,675,070
2011-10-31 2011-10-27 2.670 9,105,000 +99,500 0.62% 24,310,350
2011-10-28 2011-10-26 2.500 9,005,500 +10,000 0.61% 22,513,750
2011-10-20 2011-10-18 2.080 8,995,500 -100,000 0.61% 18,710,640
2011-10-18 2011-10-14 2.360 9,095,500 +5,000 0.62% 21,465,380
2011-10-17 2011-10-13 2.440 9,090,500 +441,000 0.62% 22,180,820
2011-10-12 2011-10-10 1.990 8,649,500 +100,000 0.59% 17,212,505
2011-10-10 2011-10-06 1.980 8,549,500 +2,000 0.58% 16,928,010
2011-09-28 2011-09-26 2.110 8,547,500 +2,500 0.58% 18,035,225
2011-09-22 2011-09-20 2.730 8,545,000 +2,000 0.58% 23,327,850
2011-09-16 2011-09-14 3.080 8,543,000 +2,000 0.58% 26,312,440
2011-08-29 2011-08-25 3.410 8,541,000 -100,000 0.58% 29,124,810
2011-06-22 2011-06-20 4.010 8,641,000 +1,000 0.58% 34,650,410
2011-06-13 2011-06-09 4.391 8,640,000 +82,362 0.58% 37,941,329
2011-05-05 2011-05-03 5.138 8,557,638 -4,953 0.58% 43,972,508
2011-05-03 2011-04-28 5.219 8,562,591 -276,373 0.58% 44,689,478
2011-04-29 2011-04-27 5.098 8,838,964 -152,549 0.60% 45,061,151
2011-04-11 2011-04-07 5.260 8,991,513 +495 0.61% 47,291,168
2011-04-04 2011-03-31 5.330 8,991,018 +495 0.61% 47,923,919
2011-03-31 2011-03-29 5.270 8,990,523 +8,915 0.61% 47,376,721
2011-03-30 2011-03-28 5.340 8,981,608 +4,458 0.61% 47,964,432
2011-03-28 2011-03-24 5.451 8,977,150 +4,953 0.61% 48,937,500
2011-03-23 2011-03-21 5.360 8,972,197 +41,604 0.61% 48,095,325
2011-03-14 2011-03-10 5.492 8,930,593 +158,494 0.61% 49,044,322
2011-02-22 2011-02-18 5.068 8,772,099 -346,704 0.60% 44,454,608
2011-02-14 2011-02-10 5.088 9,118,803 -198,117 0.62% 46,395,719
2011-01-27 2011-01-25 5.360 9,316,920 -29,717 0.64% 49,943,207
2011-01-14 2011-01-12 5.421 9,346,637 +40,614 0.64% 50,668,635
2011-01-03 2010-12-29 5.441 9,306,023 +495,291 0.64% 50,636,354
2010-12-20 2010-12-16 5.542 8,810,732 -10,401 0.60% 48,830,804
2010-12-17 2010-12-15 5.633 8,821,133 -9,411 0.60% 49,689,898
2010-12-16 2010-12-14 5.694 8,830,544 -10,896 0.60% 50,277,781
2010-12-10 2010-12-08 5.673 8,841,440 -49,529 0.60% 50,161,309
2010-12-07 2010-12-03 5.613 8,890,969 +19,811 0.61% 49,903,778
2010-11-16 2010-11-12 5.704 8,871,158 -198,116 0.61% 50,598,577
2010-11-15 2010-11-11 5.754 9,069,274 +198,116 0.62% 52,186,349
2010-11-03 2010-11-01 5.290 8,871,158 -19,811 0.61% 46,926,822
2010-10-20 2010-10-18 5.583 8,890,969 +1,981,164 0.61% 49,634,513
2010-10-06 2010-10-04 5.502 6,909,805 -4,953 0.47% 38,016,474
2010-09-29 2010-09-27 5.633 6,914,758 +148,587 0.48% 38,951,189
2010-09-27 2010-09-22 5.583 6,766,171 -9,906 0.47% 37,772,666
2010-09-22 2010-09-20 5.502 6,776,077 +9,906 0.47% 37,280,727
2010-09-17 2010-09-15 5.441 6,766,171 +495,291 0.47% 36,816,396
2010-09-16 2010-09-14 5.673 6,270,880 +990,582 0.43% 35,577,411
2010-09-15 2010-09-13 5.603 5,280,298 +596,826 0.36% 29,584,277
2010-09-14 2010-09-10 5.633 4,683,472 +148,587 0.32% 26,382,240
2010-09-13 2010-09-09 5.986 4,534,885 -49,529 0.31% 27,147,542
2010-09-10 2010-09-08 6.057 4,584,414 -273,896 0.32% 27,768,001
2010-09-09 2010-09-07 6.178 4,858,310 +994,545 0.33% 30,015,542
2010-09-08 2010-09-06 5.976 3,863,765 +396,232 0.27% 23,090,958
2010-09-07 2010-09-03 5.784 3,467,533 +29,718 0.24% 20,057,868
2010-09-06 2010-09-02 5.774 3,437,815 -79,247 0.24% 19,851,260
2010-09-03 2010-09-01 5.805 3,517,062 +118,870 0.24% 20,415,377
2010-09-02 2010-08-31 5.684 3,398,192 +558,689 0.23% 19,313,716
2010-08-31 2010-08-27 5.825 2,839,503 +158,493 0.20% 16,539,702
2010-08-30 2010-08-26 5.754 2,681,010 +208,022 0.18% 15,427,048
2010-08-27 2010-08-25 5.714 2,472,988 +168,399 0.17% 14,130,189
2010-08-25 2010-08-23 5.714 2,304,589 +576,519 0.16% 13,167,989
2010-08-24 2010-08-20 5.896 1,728,070 +77,265 0.12% 10,187,878
2010-08-23 2010-08-19 5.885 1,650,805 +258,542 0.11% 9,715,695
2010-08-19 2010-08-17 5.815 1,392,263 +99,058 0.10% 8,095,679
2010-08-18 2010-08-16 5.805 1,293,205 +128,776 0.09% 7,506,626
2010-08-17 2010-08-13 5.855 1,164,429 +99,058 0.08% 6,817,899
2010-08-12 2010-08-10 5.875 1,065,371 +6,934 0.07% 6,259,410
2010-08-06 2010-08-04 5.936 1,058,437 +9,906 0.07% 6,282,780
2010-08-05 2010-08-03 5.926 1,048,531 +195,145 0.07% 6,213,394
2010-08-04 2010-08-02 6.047 853,386 +79,246 0.06% 5,160,382
2010-08-03 2010-07-30 6.027 774,140 +256,561 0.05% 4,665,556
2010-08-02 2010-07-29 5.885 517,579 +340,760 0.04% 3,046,174
2010-06-01 2010-05-28 5.366 176,819 +1,522 0.01% 948,861
2010-05-31 2010-05-27 5.305 175,297 -982 0.01% 929,984
2010-05-26 2010-05-24 5.376 176,279 -981,075 0.01% 947,759
2010-05-24 2010-05-19 5.387 1,157,354 -142,890 0.08% 6,234,264
2010-05-17 2010-05-13 5.896 1,300,244 -199,357 0.09% 7,665,963
2010-05-07 2010-05-05 5.977 1,499,601 +101,643 0.10% 8,963,489
2010-05-06 2010-05-04 6.079 1,397,958 +157,620 0.10% 8,498,293
2010-05-05 2010-05-03 6.201 1,240,338 -76,601 0.09% 7,691,669
2010-04-30 2010-04-28 6.099 1,316,939 +23,079 0.09% 8,032,593
2010-04-28 2010-04-26 6.110 1,293,860 +130,122 0.09% 7,904,999
2010-04-23 2010-04-21 6.150 1,163,738 +49,103 0.08% 7,157,402
2010-04-21 2010-04-19 5.926 1,114,635 -49,103 0.08% 6,605,701
2010-04-13 2010-04-09 6.273 1,163,738 +49,103 0.08% 7,299,602
2010-04-09 2010-04-07 5.926 1,114,635 -491 0.08% 6,605,701
2010-04-07 2010-03-31 5.672 1,115,126 -294,617 0.08% 6,324,736
2010-03-31 2010-03-29 6.018 1,409,743 -73,654 0.10% 8,483,805
2010-03-30 2010-03-26 5.998 1,483,397 +103,116 0.10% 8,896,844
2010-03-29 2010-03-25 5.875 1,380,281 +292,653 0.10% 8,109,734
2010-03-24 2010-03-22 5.478 1,087,628 -8,348 0.08% 5,958,349
2010-03-23 2010-03-19 5.519 1,095,976 +491 0.08% 6,048,722
2010-03-22 2010-03-18 5.590 1,095,485 +1,964 0.08% 6,124,097
2010-03-12 2010-03-10 5.285 1,093,521 +8,348 0.08% 5,779,067
2010-02-18 2010-02-12 5.102 1,085,173 -10,312 0.08% 5,536,050
2010-02-17 2010-02-11 5.132 1,095,485 +4,911 0.08% 5,622,122
2010-02-02 2010-01-29 5.112 1,090,574 -49,103 0.08% 5,574,708
2010-02-01 2010-01-28 5.193 1,139,677 -49,103 0.08% 5,918,549
2010-01-21 2010-01-19 5.702 1,188,780 +10,312 0.08% 6,778,799
2010-01-19 2010-01-15 5.682 1,178,468 -21,115 0.08% 6,695,997
2010-01-15 2010-01-13 5.702 1,199,583 -223,909 0.08% 6,840,402
2010-01-12 2010-01-08 5.906 1,423,492 -53,031 0.10% 8,407,102
2010-01-08 2010-01-06 5.926 1,476,523 +37,318 0.10% 8,750,371
2010-01-07 2010-01-05 6.089 1,439,205 +53,031 0.10% 8,763,692
2009-12-30 2009-12-28 5.356 1,386,174 +21,115 0.10% 7,424,492
2009-12-29 2009-12-24 5.397 1,365,059 -1,964 0.09% 7,366,998
2009-12-28 2009-12-22 5.346 1,367,023 -9,821 0.09% 7,307,998
2009-12-23 2009-12-21 5.427 1,376,844 +9,821 0.10% 7,472,660
2009-12-22 2009-12-18 5.142 1,367,023 -58,924 0.09% 7,029,598
2009-12-21 2009-12-17 5.193 1,425,947 -9,820 0.10% 7,405,201
2009-12-16 2009-12-14 5.397 1,435,767 +284,796 0.10% 7,748,598
2009-12-15 2009-12-11 5.448 1,150,971 -147,308 0.08% 6,270,201
2009-12-14 2009-12-10 5.193 1,298,279 +49,102 0.09% 6,742,198
2009-12-10 2009-12-08 5.448 1,249,177 +186,100 0.09% 6,805,202
2009-12-03 2009-12-01 4.878 1,063,077 +491 0.07% 5,185,176
2009-12-01 2009-11-27 4.847 1,062,586 -51,067 0.07% 5,150,321
2009-11-30 2009-11-26 5.010 1,113,653 +29,462 0.08% 5,579,281
2009-11-27 2009-11-25 5.091 1,084,191 +70,708 0.08% 5,520,000
2009-11-25 2009-11-23 5.142 1,013,483 +7,366 0.07% 5,211,600
2009-11-18 2009-11-16 5.142 1,006,117 -3,929 0.07% 5,173,723
2009-11-17 2009-11-13 5.142 1,010,046 -98,205 0.07% 5,193,927
2009-11-12 2009-11-10 5.112 1,108,251 +98,205 0.08% 5,665,068
2009-11-09 2009-11-05 5.214 1,010,046 -19,641 0.07% 5,265,922
2009-11-06 2009-11-04 5.152 1,029,687 -19,641 0.07% 5,305,411
2009-10-30 2009-10-28 5.173 1,049,328 +2,455 0.07% 5,427,980
2009-10-29 2009-10-27 5.295 1,046,873 +9,821 0.07% 5,543,201
2009-10-28 2009-10-23 5.397 1,037,052 +19,641 0.07% 5,596,799
2009-10-27 2009-10-22 5.407 1,017,411 +982,057 0.07% 5,501,159
2009-10-23 2009-10-21 5.438 35,354 +13,749 0.00% 192,240
2009-10-22 2009-10-20 5.499 21,605 +15,222 0.00% 118,799
2009-09-29 2009-09-25 5.051 6,383 -116,865 0.00% 32,238
2009-09-28 2009-09-24 5.112 123,248 -5,893 0.01% 630,009
2009-09-15 2009-09-11 5.529 129,141 -36,336 0.01% 714,048
2009-09-11 2009-09-09 5.702 165,477 -19,641 0.01% 943,602
2009-08-14 2009-08-12 5.814 185,118 +3,928 0.01% 1,076,336
2009-08-13 2009-08-11 5.957 181,190 +144,854 0.01% 1,079,328
2009-08-07 2009-08-05 6.211 36,336 +36,336 0.00% 225,699
2009-08-05 2009-08-03 6.435 0 -20,132
2009-07-30 2009-07-28 6.578 20,132 +17,677 0.00% 132,429
2009-07-27 2009-07-23 6.344 2,455 -3,928 0.00% 15,574
2009-07-24 2009-07-22 6.242 6,383 +2,455 0.00% 39,843
2009-07-22 2009-07-20 5.987 3,928 -3,928 0.00% 23,519
2009-07-08 2009-07-06 5.794 7,856 -21,606 0.00% 45,517
2009-06-18 2009-06-16 5.794 29,462 +3,929 0.00% 170,702
2009-06-17 2009-06-15 5.886 25,533 -5,402 0.00% 150,277
2009-06-09 2009-06-05 6.435 30,935 -13,749 0.00% 199,081
2009-06-08 2009-06-04 6.670 44,684 +13,749 0.00% 298,028
2009-06-05 2009-06-03 6.079 30,935 -16,204 0.00% 188,056
2009-06-04 2009-06-02 5.702 47,139 -34,372 0.00% 268,801
2009-06-02 2009-05-29 5.448 81,511 +1,964 0.01% 444,051
2009-05-29 2009-05-26 5.702 79,547 +30,444 0.01% 453,602
2009-05-26 2009-05-22 5.529 49,103 +23,570 0.00% 271,501
2009-05-22 2009-05-20 5.702 25,533 -27,498 0.00% 145,597
2009-05-20 2009-05-18 5.720 53,031 +7,856 0.00% 303,322
2009-05-19 2009-05-15 5.679 45,175 +138 0.00% 256,543
2009-05-18 2009-05-14 5.740 45,037 +19,581 0.00% 258,519
2009-05-12 2009-05-08 6.016 25,456 -9,790 0.00% 153,141
2009-05-11 2009-05-07 6.016 35,246 -15,666 0.00% 212,037
2009-05-08 2009-05-06 5.750 50,912 -9,790 0.00% 292,762
2009-05-07 2009-05-05 5.536 60,702 -162,526 0.00% 336,038
2009-05-06 2009-05-04 5.577 223,228 +78,326 0.02% 1,244,881
2009-05-05 2009-04-30 5.444 144,902 +5,874 0.01% 788,839
2009-05-04 2009-04-29 5.362 139,028 +78,326 0.01% 745,501
2009-04-29 2009-04-27 5.372 60,702 -2,938 0.00% 326,118
2009-04-28 2009-04-24 5.863 63,640 -1,958 0.00% 373,103
2009-04-20 2009-04-16 5.587 65,598 -11,748 0.00% 366,492
2009-04-17 2009-04-15 5.219 77,346 +35,246 0.01% 403,688
2009-04-16 2009-04-14 5.229 42,100 +9,791 0.00% 220,160
2009-04-08 2009-04-06 5.076 32,309 -29,372 0.00% 164,009
2009-04-07 2009-04-03 5.138 61,681 -42,100 0.00% 316,888
2009-04-02 2009-03-31 5.046 103,781 +58,744 0.01% 523,638
2009-04-01 2009-03-30 4.954 45,037 +21,539 0.00% 223,099
2009-03-25 2009-03-23 4.698 23,498 -45,037 0.00% 110,402
2009-03-24 2009-03-20 4.423 68,535 +33,289 0.00% 303,101
2009-03-23 2009-03-19 4.903 35,246 +13,706 0.00% 172,798
2009-02-11 2009-02-09 10.255 21,540 +10,770 0.00% 220,885
2009-01-23 2009-01-21 10.214 10,770 +10,770 0.00% 110,002
2008-09-05 2008-09-03 11.174 0 -99,865
2008-08-25 2008-08-20 4.034 99,865 -19,581 0.01% 402,900
2008-08-21 2008-08-19 3.994 119,446 -48,954 0.01% 477,018
2008-08-19 2008-08-15 3.738 168,400 -48,953 0.01% 629,520
2008-08-11 2008-08-07 4.453 217,353 +9,790 0.02% 967,918
2008-08-08 2008-08-05 4.545 207,563 +58,744 0.01% 943,401
2008-08-07 2008-08-04 4.566 148,819 +68,535 0.01% 679,442
2008-07-23 2008-07-21 4.147 80,284 -9,790 0.01% 332,921
2008-07-11 2008-07-09 4.790 90,074 +1,468 0.01% 431,478
2008-05-16 2008-05-14 6.292 88,606 +9,791 0.01% 557,481
2008-05-07 2008-05-05 6.788 78,815 +1,490 0.01% 534,976
2008-03-06 2008-03-04 6.278 77,325 -38,422 0.01% 485,417
2008-03-05 2008-03-03 6.559 115,747 +12,487 0.01% 759,150
2008-02-19 2008-02-15 5.674 103,260 +9,606 0.01% 585,877
2008-02-15 2008-02-13 5.570 93,654 +19,211 0.01% 521,624
2008-02-14 2008-02-12 5.757 74,443 +19,211 0.01% 428,575
2008-02-11 2008-02-04 5.882 55,232 +33,620 0.00% 324,875
2007-11-13 2007-11-09 9.630 21,612 -43,225 0.00% 208,120
2007-11-09 2007-11-07 9.869 64,837 +8,645 0.00% 639,895
2007-11-05 2007-11-01 10.275 56,192 +9,605 0.00% 577,390
2007-11-02 2007-10-31 10.411 46,587 +14,408 0.00% 485,001
2007-10-29 2007-10-25 10.275 32,179 -9,605 0.00% 330,649
2007-10-24 2007-10-22 10.317 41,784 -19,211 0.00% 431,083
2007-10-22 2007-10-17 10.619 60,995 +9,605 0.00% 647,697
2007-10-18 2007-10-16 10.681 51,390 -1,441 0.00% 548,913
2007-10-17 2007-10-15 10.785 52,831 +19,212 0.00% 569,805
2007-10-16 2007-10-12 10.785 33,619 -38,423 0.00% 362,595
2007-10-15 2007-10-11 11.119 72,042 -23,053 0.01% 801,004
2007-10-11 2007-10-09 10.723 95,095 +18,731 0.01% 1,019,700
2007-10-10 2007-10-08 10.702 76,364 +33,619 0.01% 817,258
2007-10-05 2007-10-03 11.035 42,745 -27,856 0.00% 471,703
2007-10-04 2007-10-02 11.181 70,601 -8,645 0.01% 789,392
2007-10-03 2007-09-28 10.973 79,246 +28,817 0.01% 869,552
2007-10-02 2007-09-27 11.035 50,429 +7,684 0.00% 556,498
2007-09-27 2007-09-24 10.702 42,745 +9,606 0.00% 457,463
2007-09-24 2007-09-20 10.994 33,139 -2,882 0.00% 364,318
2007-09-20 2007-09-18 10.994 36,021 +7,685 0.00% 396,002
2007-09-19 2007-09-17 10.952 28,336 +11,526 0.00% 310,336
2007-09-17 2007-09-13 11.202 16,810 -48,027 0.00% 188,303
2007-09-14 2007-09-12 11.493 64,837 +1,921 0.00% 745,194
2007-09-13 2007-09-11 11.056 62,916 -14,409 0.00% 695,606
2007-09-12 2007-09-10 11.951 77,325 -1,921 0.01% 924,143
2007-09-10 2007-09-06 11.660 79,246 +28,817 0.01% 924,002
2007-09-07 2007-09-05 11.764 50,429 +48,028 0.00% 593,248
2007-08-08 2007-08-06 10.254 2,401 +1,921 0.00% 24,621
2007-06-26 2007-06-22 9.994 480 0.00% 4,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top