History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-19 | 2021-01-15 | 2.020 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.020 | 0 | -8,002,500 | ||
| 2018-03-29 | 2018-03-27 | 2.100 | 8,002,500 | -250,000 | 0.30% | 16,805,250 |
| 2018-03-28 | 2018-03-26 | 2.060 | 8,252,500 | +71,000 | 0.31% | 17,000,150 |
| 2018-03-23 | 2018-03-21 | 1.980 | 8,181,500 | +50,000 | 0.31% | 16,199,370 |
| 2018-03-21 | 2018-03-19 | 2.100 | 8,131,500 | +17,000 | 0.30% | 17,076,150 |
| 2018-03-14 | 2018-03-12 | 2.170 | 8,114,500 | +50,000 | 0.30% | 17,608,465 |
| 2018-03-02 | 2018-02-28 | 2.100 | 8,064,500 | -6,500 | 0.30% | 16,935,450 |
| 2018-02-13 | 2018-02-09 | 2.040 | 8,071,000 | +50,000 | 0.30% | 16,464,840 |
| 2018-02-08 | 2018-02-06 | 2.100 | 8,021,000 | +100,000 | 0.30% | 16,844,100 |
| 2018-02-01 | 2018-01-30 | 2.370 | 7,921,000 | +500 | 0.30% | 18,772,770 |
| 2018-01-30 | 2018-01-26 | 2.320 | 7,920,500 | +1,000 | 0.30% | 18,375,560 |
| 2018-01-25 | 2018-01-23 | 2.330 | 7,919,500 | -500,000 | 0.30% | 18,452,435 |
| 2018-01-23 | 2018-01-19 | 2.260 | 8,419,500 | -11,000 | 0.32% | 19,028,070 |
| 2018-01-19 | 2018-01-17 | 2.230 | 8,430,500 | +11,000 | 0.32% | 18,800,015 |
| 2018-01-16 | 2018-01-12 | 2.220 | 8,419,500 | +5,000 | 0.32% | 18,691,290 |
| 2018-01-10 | 2018-01-08 | 2.240 | 8,414,500 | -15,000 | 0.31% | 18,848,480 |
| 2018-01-09 | 2018-01-05 | 2.150 | 8,429,500 | -102,000 | 0.32% | 18,123,425 |
| 2018-01-08 | 2018-01-04 | 2.120 | 8,531,500 | -17,000 | 0.32% | 18,086,780 |
| 2018-01-05 | 2018-01-03 | 2.110 | 8,548,500 | +50,000 | 0.32% | 18,037,335 |
| 2018-01-04 | 2018-01-02 | 2.110 | 8,498,500 | +132,000 | 0.32% | 17,931,835 |
| 2017-12-29 | 2017-12-27 | 2.200 | 8,366,500 | +17,000 | 0.31% | 18,406,300 |
| 2017-12-19 | 2017-12-15 | 2.240 | 8,349,500 | -17,000 | 0.31% | 18,702,880 |
| 2017-12-18 | 2017-12-14 | 2.180 | 8,366,500 | +17,000 | 0.31% | 18,238,970 |
| 2017-12-04 | 2017-11-30 | 2.360 | 8,349,500 | -110,500 | 0.31% | 19,704,820 |
| 2017-11-27 | 2017-11-23 | 2.380 | 8,460,000 | -100,000 | 0.32% | 20,134,800 |
| 2017-11-24 | 2017-11-22 | 2.360 | 8,560,000 | +85,000 | 0.32% | 20,201,600 |
| 2017-11-20 | 2017-11-16 | 2.390 | 8,475,000 | -300,000 | 0.32% | 20,255,250 |
| 2017-11-02 | 2017-10-31 | 2.480 | 8,775,000 | -8,000 | 0.33% | 21,762,000 |
| 2017-11-01 | 2017-10-30 | 2.420 | 8,783,000 | +100,000 | 0.33% | 21,254,860 |
| 2017-09-25 | 2017-09-21 | 2.500 | 8,683,000 | +50,000 | 0.32% | 21,707,500 |
| 2017-09-22 | 2017-09-20 | 2.470 | 8,633,000 | +50,000 | 0.32% | 21,323,510 |
| 2017-09-20 | 2017-09-18 | 2.430 | 8,583,000 | -70,000 | 0.32% | 20,856,690 |
| 2017-09-07 | 2017-09-05 | 2.440 | 8,653,000 | -70,000 | 0.32% | 21,113,320 |
| 2017-08-14 | 2017-08-10 | 2.440 | 8,723,000 | +78,000 | 0.33% | 21,284,120 |
| 2017-08-11 | 2017-08-09 | 2.520 | 8,645,000 | +48,500 | 0.32% | 21,785,400 |
| 2017-08-10 | 2017-08-08 | 2.520 | 8,596,500 | +35,000 | 0.32% | 21,663,180 |
| 2017-08-09 | 2017-08-07 | 2.490 | 8,561,500 | +80,000 | 0.32% | 21,318,135 |
| 2017-08-04 | 2017-08-02 | 2.510 | 8,481,500 | +50,000 | 0.32% | 21,288,565 |
| 2017-08-03 | 2017-08-01 | 2.500 | 8,431,500 | +53,000 | 0.32% | 21,078,750 |
| 2017-08-02 | 2017-07-31 | 2.430 | 8,378,500 | +8,500 | 0.31% | 20,359,755 |
| 2017-07-31 | 2017-07-27 | 2.510 | 8,370,000 | +20,000 | 0.31% | 21,008,700 |
| 2017-07-21 | 2017-07-19 | 2.480 | 8,350,000 | +50,000 | 0.31% | 20,708,000 |
| 2017-07-19 | 2017-07-17 | 2.410 | 8,300,000 | +3,500,000 | 0.31% | 20,003,000 |
| 2017-07-17 | 2017-07-13 | 2.430 | 4,800,000 | +50,000 | 0.18% | 11,664,000 |
| 2017-07-14 | 2017-07-12 | 2.430 | 4,750,000 | +100,000 | 0.18% | 11,542,500 |
| 2017-07-12 | 2017-07-10 | 2.460 | 4,650,000 | +50,000 | 0.17% | 11,439,000 |
| 2017-07-11 | 2017-07-07 | 2.450 | 4,600,000 | +90,000 | 0.17% | 11,270,000 |
| 2017-06-22 | 2017-06-20 | 2.580 | 4,510,000 | +70,000 | 0.17% | 11,635,800 |
| 2017-06-13 | 2017-06-09 | 2.600 | 4,440,000 | +8,000 | 0.17% | 11,544,000 |
| 2017-05-09 | 2017-05-05 | 2.690 | 4,432,000 | -40,000 | 0.17% | 11,922,080 |
| 2017-05-05 | 2017-05-02 | 2.810 | 4,472,000 | -50,000 | 0.17% | 12,566,320 |
| 2017-04-28 | 2017-04-26 | 2.840 | 4,522,000 | -30,000 | 0.17% | 12,842,480 |
| 2017-04-26 | 2017-04-24 | 2.870 | 4,552,000 | -20,000 | 0.17% | 13,064,240 |
| 2017-04-24 | 2017-04-20 | 2.850 | 4,572,000 | +70,000 | 0.17% | 13,030,200 |
| 2017-04-21 | 2017-04-19 | 2.760 | 4,502,000 | +40,000 | 0.17% | 12,425,520 |
| 2017-04-12 | 2017-04-10 | 2.570 | 4,462,000 | -171,000 | 0.17% | 11,467,340 |
| 2017-04-10 | 2017-04-06 | 2.640 | 4,633,000 | +171,000 | 0.17% | 12,231,120 |
| 2017-03-22 | 2017-03-20 | 2.740 | 4,462,000 | +5,000 | 0.17% | 12,225,880 |
| 2017-02-28 | 2017-02-24 | 2.780 | 4,457,000 | -387,000 | 0.17% | 12,390,460 |
| 2017-02-27 | 2017-02-23 | 2.730 | 4,844,000 | -56,000 | 0.18% | 13,224,120 |
| 2017-02-24 | 2017-02-22 | 2.740 | 4,900,000 | -846,000 | 0.18% | 13,426,000 |
| 2017-02-22 | 2017-02-20 | 2.740 | 5,746,000 | -209,000 | 0.22% | 15,744,040 |
| 2017-02-21 | 2017-02-17 | 2.770 | 5,955,000 | -120,000 | 0.22% | 16,495,350 |
| 2017-01-09 | 2017-01-05 | 2.620 | 6,075,000 | -24,000 | 0.23% | 15,916,500 |
| 2016-12-30 | 2016-12-28 | 2.530 | 6,099,000 | +4,000 | 0.23% | 15,430,470 |
| 2016-12-28 | 2016-12-22 | 2.530 | 6,095,000 | +20,000 | 0.23% | 15,420,350 |
| 2016-09-21 | 2016-09-19 | 2.850 | 6,075,000 | +10,000 | 0.23% | 17,313,750 |
| 2016-09-12 | 2016-09-08 | 2.850 | 6,065,000 | +250,000 | 0.23% | 17,285,250 |
| 2016-09-09 | 2016-09-07 | 2.880 | 5,815,000 | +134,500 | 0.22% | 16,747,200 |
| 2016-09-08 | 2016-09-06 | 2.880 | 5,680,500 | +100,000 | 0.21% | 16,359,840 |
| 2016-07-05 | 2016-06-30 | 2.680 | 5,580,500 | -100,000 | 0.21% | 14,955,740 |
| 2016-06-30 | 2016-06-28 | 3.060 | 5,680,500 | +100,000 | 0.21% | 17,382,330 |
| 2016-01-13 | 2016-01-11 | 3.230 | 5,580,500 | +1,618,000 | 0.22% | 18,025,015 |
| 2015-11-23 | 2015-11-19 | 4.090 | 3,962,500 | -10,000 | 0.16% | 16,206,625 |
| 2015-11-12 | 2015-11-10 | 3.780 | 3,972,500 | -200,000 | 0.16% | 15,016,050 |
| 2015-11-11 | 2015-11-09 | 3.820 | 4,172,500 | +500,000 | 0.16% | 15,938,950 |
| 2015-11-10 | 2015-11-06 | 3.790 | 3,672,500 | -28,500 | 0.15% | 13,918,775 |
| 2015-11-06 | 2015-11-04 | 3.700 | 3,701,000 | -400,000 | 0.15% | 13,693,700 |
| 2015-11-04 | 2015-11-02 | 3.620 | 4,101,000 | -166,000 | 0.16% | 14,845,620 |
| 2015-11-02 | 2015-10-29 | 3.570 | 4,267,000 | -4,011,000 | 0.17% | 15,233,190 |
| 2015-10-29 | 2015-10-27 | 3.440 | 8,278,000 | +27,000 | 0.33% | 28,476,320 |
| 2015-10-26 | 2015-10-22 | 3.580 | 8,251,000 | -33,000 | 0.33% | 29,538,580 |
| 2015-10-15 | 2015-10-13 | 3.360 | 8,284,000 | +46,000 | 0.33% | 27,834,240 |
| 2015-10-12 | 2015-10-08 | 3.180 | 8,238,000 | -40,000 | 0.33% | 26,196,840 |
| 2015-09-25 | 2015-09-23 | 2.910 | 8,278,000 | -202,500 | 0.33% | 24,088,980 |
| 2015-09-24 | 2015-09-22 | 2.870 | 8,480,500 | -50,000 | 0.33% | 24,339,035 |
| 2015-09-23 | 2015-09-21 | 2.840 | 8,530,500 | -60,000 | 0.34% | 24,226,620 |
| 2015-09-15 | 2015-09-11 | 2.800 | 8,590,500 | +28,500 | 0.34% | 24,053,400 |
| 2015-09-14 | 2015-09-10 | 2.690 | 8,562,000 | +60,000 | 0.34% | 23,031,780 |
| 2015-09-10 | 2015-09-08 | 2.670 | 8,502,000 | -60,000 | 0.34% | 22,700,340 |
| 2015-09-08 | 2015-09-04 | 2.590 | 8,562,000 | -36,000 | 0.34% | 22,175,580 |
| 2015-09-07 | 2015-09-02 | 2.600 | 8,598,000 | +52,500 | 0.34% | 22,354,800 |
| 2015-08-31 | 2015-08-27 | 2.600 | 8,545,500 | -300,000 | 0.34% | 22,218,300 |
| 2015-08-27 | 2015-08-25 | 2.450 | 8,845,500 | +127,500 | 0.35% | 21,671,475 |
| 2015-08-26 | 2015-08-24 | 2.600 | 8,718,000 | +146,500 | 0.34% | 22,666,800 |
| 2015-08-25 | 2015-08-21 | 2.840 | 8,571,500 | -399,500 | 0.34% | 24,343,060 |
| 2015-08-24 | 2015-08-20 | 2.840 | 8,971,000 | -127,500 | 0.35% | 25,477,640 |
| 2015-08-20 | 2015-08-18 | 2.890 | 9,098,500 | -50,000 | 0.36% | 26,294,665 |
| 2015-08-19 | 2015-08-17 | 2.970 | 9,148,500 | -200,000 | 0.36% | 27,171,045 |
| 2015-08-14 | 2015-08-12 | 2.930 | 9,348,500 | +75,500 | 0.37% | 27,391,105 |
| 2015-08-13 | 2015-08-11 | 3.020 | 9,273,000 | +200,000 | 0.37% | 28,004,460 |
| 2015-08-12 | 2015-08-10 | 3.050 | 9,073,000 | -102,000 | 0.36% | 27,672,650 |
| 2015-08-06 | 2015-08-04 | 2.990 | 9,175,000 | -30,000 | 0.36% | 27,433,250 |
| 2015-08-05 | 2015-08-03 | 2.860 | 9,205,000 | +30,000 | 0.36% | 26,326,300 |
| 2015-07-31 | 2015-07-29 | 2.950 | 9,175,000 | -60,000 | 0.36% | 27,066,250 |
| 2015-07-30 | 2015-07-28 | 2.920 | 9,235,000 | +210,000 | 0.36% | 26,966,200 |
| 2015-07-29 | 2015-07-27 | 2.960 | 9,025,000 | +81,000 | 0.36% | 26,714,000 |
| 2015-07-28 | 2015-07-24 | 3.270 | 8,944,000 | +110,000 | 0.35% | 29,246,880 |
| 2015-07-27 | 2015-07-23 | 3.400 | 8,834,000 | +9,000 | 0.35% | 30,035,600 |
| 2015-07-24 | 2015-07-22 | 3.280 | 8,825,000 | +20,000 | 0.35% | 28,946,000 |
| 2015-07-23 | 2015-07-21 | 3.330 | 8,805,000 | +110,000 | 0.35% | 29,320,650 |
| 2015-07-22 | 2015-07-20 | 3.230 | 8,695,000 | -116,000 | 0.34% | 28,084,850 |
| 2015-07-21 | 2015-07-17 | 3.250 | 8,811,000 | -10,000 | 0.35% | 28,635,750 |
| 2015-07-20 | 2015-07-16 | 3.160 | 8,821,000 | -100,000 | 0.35% | 27,874,360 |
| 2015-07-17 | 2015-07-15 | 3.050 | 8,921,000 | +447,000 | 0.35% | 27,209,050 |
| 2015-07-16 | 2015-07-14 | 3.190 | 8,474,000 | +217,000 | 0.33% | 27,032,060 |
| 2015-07-15 | 2015-07-13 | 3.310 | 8,257,000 | +259,000 | 0.33% | 27,330,670 |
| 2015-07-14 | 2015-07-10 | 3.290 | 7,998,000 | -71,500 | 0.32% | 26,313,420 |
| 2015-07-13 | 2015-07-09 | 3.260 | 8,069,500 | +103,000 | 0.32% | 26,306,570 |
| 2015-07-10 | 2015-07-08 | 2.670 | 7,966,500 | -92,000 | 0.31% | 21,270,555 |
| 2015-07-09 | 2015-07-07 | 3.270 | 8,058,500 | +30,000 | 0.32% | 26,351,295 |
| 2015-07-08 | 2015-07-06 | 3.570 | 8,028,500 | +12,000 | 0.32% | 28,661,745 |
| 2015-07-02 | 2015-06-29 | 4.430 | 8,016,500 | +2,000 | 0.32% | 35,513,095 |
| 2015-06-30 | 2015-06-26 | 4.470 | 8,014,500 | +10,000 | 0.32% | 35,824,815 |
| 2015-06-26 | 2015-06-24 | 4.340 | 8,004,500 | -2,000 | 0.32% | 34,739,530 |
| 2015-06-25 | 2015-06-23 | 4.480 | 8,006,500 | -49,000 | 0.32% | 35,869,120 |
| 2015-06-24 | 2015-06-22 | 4.500 | 8,055,500 | +51,000 | 0.32% | 36,249,750 |
| 2015-06-17 | 2015-06-15 | 4.380 | 8,004,500 | +10,000 | 0.32% | 35,059,710 |
| 2015-06-15 | 2015-06-11 | 4.200 | 7,994,500 | -17,000 | 0.32% | 33,576,900 |
| 2015-06-12 | 2015-06-10 | 4.200 | 8,011,500 | -7,000 | 0.32% | 33,648,300 |
| 2015-06-09 | 2015-06-05 | 4.110 | 8,018,500 | -50,000 | 0.32% | 32,956,035 |
| 2015-06-05 | 2015-06-03 | 4.250 | 8,068,500 | -20,000 | 0.32% | 34,291,125 |
| 2015-06-04 | 2015-06-02 | 4.300 | 8,088,500 | +11,000 | 0.32% | 34,780,550 |
| 2015-06-03 | 2015-06-01 | 4.510 | 8,077,500 | +4,000 | 0.32% | 36,429,525 |
| 2015-06-02 | 2015-05-29 | 4.500 | 8,073,500 | +54,000 | 0.32% | 36,330,750 |
| 2015-06-01 | 2015-05-28 | 4.270 | 8,019,500 | +114,500 | 0.32% | 34,243,265 |
| 2015-05-29 | 2015-05-27 | 4.250 | 7,905,000 | -40,500 | 0.31% | 33,596,250 |
| 2015-05-28 | 2015-05-26 | 3.980 | 7,945,500 | +73,000 | 0.31% | 31,623,090 |
| 2015-05-27 | 2015-05-22 | 3.400 | 7,872,500 | +578,500 | 0.31% | 26,766,500 |
| 2015-05-26 | 2015-05-21 | 3.180 | 7,294,000 | +169,000 | 0.29% | 23,194,920 |
| 2015-05-22 | 2015-05-20 | 3.200 | 7,125,000 | +500,000 | 0.28% | 22,800,000 |
| 2015-05-21 | 2015-05-19 | 3.170 | 6,625,000 | +515,500 | 0.26% | 21,001,250 |
| 2015-05-19 | 2015-05-15 | 3.120 | 6,109,500 | +1,000 | 0.24% | 19,061,640 |
| 2015-05-15 | 2015-05-13 | 2.970 | 6,108,500 | -141,000 | 0.24% | 18,142,245 |
| 2015-05-11 | 2015-05-07 | 2.830 | 6,249,500 | -15,000 | 0.25% | 17,686,085 |
| 2015-05-08 | 2015-05-06 | 3.050 | 6,264,500 | -160,000 | 0.25% | 19,106,725 |
| 2015-05-07 | 2015-05-05 | 3.090 | 6,424,500 | +1,191,000 | 0.25% | 19,851,705 |
| 2015-05-06 | 2015-05-04 | 3.140 | 5,233,500 | -15,000 | 0.21% | 16,433,190 |
| 2015-05-05 | 2015-04-30 | 3.030 | 5,248,500 | -20,000 | 0.21% | 15,902,955 |
| 2015-05-04 | 2015-04-29 | 3.130 | 5,268,500 | -1,050,500 | 0.21% | 16,490,405 |
| 2015-04-30 | 2015-04-28 | 3.210 | 6,319,000 | -5,158,500 | 0.25% | 20,283,990 |
| 2015-04-29 | 2015-04-27 | 3.030 | 11,477,500 | +6,683,500 | 0.45% | 34,776,825 |
| 2015-04-28 | 2015-04-24 | 2.890 | 4,794,000 | -3,867,000 | 0.19% | 13,854,660 |
| 2015-04-27 | 2015-04-23 | 2.940 | 8,661,000 | -1,147,500 | 0.34% | 25,463,340 |
| 2015-04-24 | 2015-04-22 | 2.700 | 9,808,500 | -303,000 | 0.39% | 26,482,950 |
| 2015-04-23 | 2015-04-21 | 2.760 | 10,111,500 | +857,500 | 0.40% | 27,907,740 |
| 2015-04-22 | 2015-04-20 | 2.760 | 9,254,000 | +1,968,500 | 0.37% | 25,541,040 |
| 2015-04-21 | 2015-04-17 | 2.920 | 7,285,500 | -484,000 | 0.29% | 21,273,660 |
| 2015-04-20 | 2015-04-16 | 2.950 | 7,769,500 | +350,500 | 0.31% | 22,920,025 |
| 2015-04-17 | 2015-04-15 | 2.910 | 7,419,000 | +331,000 | 0.29% | 21,589,290 |
| 2015-04-16 | 2015-04-14 | 2.990 | 7,088,000 | -1,810,000 | 0.28% | 21,193,120 |
| 2015-04-15 | 2015-04-13 | 3.090 | 8,898,000 | -1,638,000 | 0.35% | 27,494,820 |
| 2015-04-14 | 2015-04-10 | 3.000 | 10,536,000 | -1,253,500 | 0.42% | 31,608,000 |
| 2015-04-13 | 2015-04-09 | 3.030 | 11,789,500 | +3,695,500 | 0.47% | 35,722,185 |
| 2015-04-10 | 2015-04-08 | 2.990 | 8,094,000 | -776,500 | 0.32% | 24,201,060 |
| 2015-04-09 | 2015-04-02 | 2.610 | 8,870,500 | -2,209,000 | 0.35% | 23,152,005 |
| 2015-04-08 | 2015-04-01 | 2.520 | 11,079,500 | +5,487,000 | 0.44% | 27,920,340 |
| 2015-04-01 | 2015-03-30 | 2.570 | 5,592,500 | +9,000 | 0.22% | 14,372,725 |
| 2015-03-31 | 2015-03-27 | 2.410 | 5,583,500 | -2,377,000 | 0.22% | 13,456,235 |
| 2015-03-30 | 2015-03-26 | 2.320 | 7,960,500 | +1,718,000 | 0.31% | 18,468,360 |
| 2015-03-27 | 2015-03-25 | 2.290 | 6,242,500 | -1,000,000 | 0.25% | 14,295,325 |
| 2015-03-26 | 2015-03-24 | 2.270 | 7,242,500 | -900,000 | 0.29% | 16,440,475 |
| 2015-03-24 | 2015-03-20 | 2.410 | 8,142,500 | -2,291,500 | 0.32% | 19,623,425 |
| 2015-03-23 | 2015-03-19 | 2.280 | 10,434,000 | +4,299,500 | 0.41% | 23,789,520 |
| 2015-03-20 | 2015-03-18 | 2.290 | 6,134,500 | -2,058,000 | 0.24% | 14,048,005 |
| 2015-03-19 | 2015-03-17 | 2.300 | 8,192,500 | +976,000 | 0.32% | 18,842,750 |
| 2015-03-18 | 2015-03-16 | 2.320 | 7,216,500 | +1,286,500 | 0.28% | 16,742,280 |
| 2015-03-17 | 2015-03-13 | 2.330 | 5,930,000 | +1,429,500 | 0.23% | 13,816,900 |
| 2015-03-16 | 2015-03-12 | 2.280 | 4,500,500 | -781,000 | 0.18% | 10,261,140 |
| 2015-03-13 | 2015-03-11 | 2.250 | 5,281,500 | -2,108,000 | 0.21% | 11,883,375 |
| 2015-03-12 | 2015-03-10 | 2.310 | 7,389,500 | -50,000 | 0.29% | 17,069,745 |
| 2015-03-11 | 2015-03-09 | 2.290 | 7,439,500 | -9,899,000 | 0.29% | 17,036,455 |
| 2015-03-10 | 2015-03-06 | 2.380 | 17,338,500 | -2,088,500 | 0.68% | 41,265,630 |
| 2015-03-09 | 2015-03-05 | 2.270 | 19,427,000 | -13,000 | 0.77% | 44,099,290 |
| 2015-03-06 | 2015-03-04 | 2.200 | 19,440,000 | -700,000 | 0.77% | 42,768,000 |
| 2015-03-05 | 2015-03-03 | 2.140 | 20,140,000 | -253,000 | 0.80% | 43,099,600 |
| 2015-03-04 | 2015-03-02 | 2.210 | 20,393,000 | +14,500 | 0.81% | 45,068,530 |
| 2015-03-03 | 2015-02-27 | 2.230 | 20,378,500 | +473,000 | 0.80% | 45,444,055 |
| 2015-03-02 | 2015-02-26 | 2.320 | 19,905,500 | +2,378,000 | 0.79% | 46,180,760 |
| 2015-02-27 | 2015-02-25 | 2.340 | 17,527,500 | +1,187,000 | 0.69% | 41,014,350 |
| 2015-02-26 | 2015-02-24 | 2.320 | 16,340,500 | +594,000 | 0.65% | 37,909,960 |
| 2015-02-25 | 2015-02-23 | 2.350 | 15,746,500 | +1,240,000 | 0.62% | 37,004,275 |
| 2015-02-24 | 2015-02-18 | 2.470 | 14,506,500 | +4,972,500 | 0.57% | 35,831,055 |
| 2015-02-23 | 2015-02-16 | 2.390 | 9,534,000 | -818,500 | 0.38% | 22,786,260 |
| 2015-02-17 | 2015-02-13 | 2.310 | 10,352,500 | -436,500 | 0.41% | 23,914,275 |
| 2015-02-16 | 2015-02-12 | 2.330 | 10,789,000 | +5,454,000 | 0.43% | 25,138,370 |
| 2015-02-13 | 2015-02-11 | 2.460 | 5,335,000 | +1,705,000 | 0.21% | 13,124,100 |
| 2015-02-12 | 2015-02-10 | 2.470 | 3,630,000 | -593,500 | 0.14% | 8,966,100 |
| 2015-02-11 | 2015-02-09 | 2.490 | 4,223,500 | +1,337,000 | 0.17% | 10,516,515 |
| 2015-02-10 | 2015-02-06 | 2.450 | 2,886,500 | +173,000 | 0.11% | 7,071,925 |
| 2015-02-09 | 2015-02-05 | 2.500 | 2,713,500 | +1,599,500 | 0.11% | 6,783,750 |
| 2015-02-06 | 2015-02-04 | 2.450 | 1,114,000 | -59,500 | 0.04% | 2,729,300 |
| 2015-02-05 | 2015-02-03 | 2.350 | 1,173,500 | +677,500 | 0.05% | 2,757,725 |
| 2015-02-02 | 2015-01-29 | 2.600 | 496,000 | -250,000 | 0.02% | 1,289,600 |
| 2015-01-29 | 2015-01-27 | 2.800 | 746,000 | -100,000 | 0.03% | 2,088,800 |
| 2015-01-27 | 2015-01-23 | 2.820 | 846,000 | -46,500 | 0.03% | 2,385,720 |
| 2015-01-23 | 2015-01-21 | 2.820 | 892,500 | -154,500 | 0.04% | 2,516,850 |
| 2015-01-22 | 2015-01-20 | 2.820 | 1,047,000 | -433,500 | 0.04% | 2,952,540 |
| 2015-01-21 | 2015-01-19 | 2.690 | 1,480,500 | -1,677,500 | 0.06% | 3,982,545 |
| 2015-01-20 | 2015-01-16 | 2.790 | 3,158,000 | +2,000 | 0.12% | 8,810,820 |
| 2015-01-16 | 2015-01-14 | 2.850 | 3,156,000 | +3,000 | 0.12% | 8,994,600 |
| 2015-01-15 | 2015-01-13 | 2.850 | 3,153,000 | +37,500 | 0.12% | 8,986,050 |
| 2015-01-14 | 2015-01-12 | 2.780 | 3,115,500 | +2,121,500 | 0.12% | 8,661,090 |
| 2015-01-12 | 2015-01-08 | 2.800 | 994,000 | +11,000 | 0.04% | 2,783,200 |
| 2015-01-09 | 2015-01-07 | 2.820 | 983,000 | -30,500 | 0.04% | 2,772,060 |
| 2015-01-08 | 2015-01-06 | 2.830 | 1,013,500 | -200,000 | 0.04% | 2,868,205 |
| 2015-01-07 | 2015-01-05 | 2.870 | 1,213,500 | -393,500 | 0.05% | 3,482,745 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,607,000 | -29,500 | 0.06% | 4,660,300 |
| 2014-12-30 | 2014-12-24 | 2.810 | 1,636,500 | -1,500 | 0.06% | 4,598,565 |
| 2014-12-29 | 2014-12-22 | 2.700 | 1,638,000 | -300,000 | 0.06% | 4,422,600 |
| 2014-12-23 | 2014-12-19 | 2.740 | 1,938,000 | -200,000 | 0.08% | 5,310,120 |
| 2014-12-22 | 2014-12-18 | 2.760 | 2,138,000 | +31,000 | 0.08% | 5,900,880 |
| 2014-12-17 | 2014-12-15 | 2.870 | 2,107,000 | -1,020,000 | 0.08% | 6,047,090 |
| 2014-12-16 | 2014-12-12 | 2.960 | 3,127,000 | +68,500 | 0.12% | 9,255,920 |
| 2014-12-15 | 2014-12-11 | 2.920 | 3,058,500 | +190,500 | 0.12% | 8,930,820 |
| 2014-12-12 | 2014-12-10 | 2.950 | 2,868,000 | +127,000 | 0.11% | 8,460,600 |
| 2014-12-11 | 2014-12-09 | 3.040 | 2,741,000 | +2,000 | 0.11% | 8,332,640 |
| 2014-12-10 | 2014-12-08 | 3.050 | 2,739,000 | -29,000 | 0.11% | 8,353,950 |
| 2014-12-09 | 2014-12-05 | 3.120 | 2,768,000 | +13,500 | 0.11% | 8,636,160 |
| 2014-12-08 | 2014-12-04 | 3.170 | 2,754,500 | +27,000 | 0.11% | 8,731,765 |
| 2014-12-05 | 2014-12-03 | 3.180 | 2,727,500 | +16,000 | 0.11% | 8,673,450 |
| 2014-12-03 | 2014-12-01 | 3.110 | 2,711,500 | +45,000 | 0.12% | 8,432,765 |
| 2014-11-28 | 2014-11-26 | 3.230 | 2,666,500 | +63,000 | 0.12% | 8,612,795 |
| 2014-11-27 | 2014-11-25 | 3.270 | 2,603,500 | +4,000 | 0.12% | 8,513,445 |
| 2014-11-25 | 2014-11-21 | 3.220 | 2,599,500 | +67,500 | 0.12% | 8,370,390 |
| 2014-11-21 | 2014-11-19 | 3.200 | 2,532,000 | +16,000 | 0.12% | 8,102,400 |
| 2014-11-20 | 2014-11-18 | 3.190 | 2,516,000 | +33,000 | 0.12% | 8,026,040 |
| 2014-11-19 | 2014-11-17 | 3.260 | 2,483,000 | -1,977,500 | 0.11% | 8,094,580 |
| 2014-11-18 | 2014-11-14 | 3.240 | 4,460,500 | +21,000 | 0.20% | 14,452,020 |
| 2014-11-17 | 2014-11-13 | 3.220 | 4,439,500 | +120,000 | 0.20% | 14,295,190 |
| 2014-11-14 | 2014-11-12 | 3.240 | 4,319,500 | +10,000 | 0.20% | 13,995,180 |
| 2014-11-13 | 2014-11-11 | 3.250 | 4,309,500 | +196,500 | 0.20% | 14,005,875 |
| 2014-11-12 | 2014-11-10 | 3.150 | 4,113,000 | +2,500 | 0.19% | 12,955,950 |
| 2014-11-11 | 2014-11-07 | 3.100 | 4,110,500 | +1,898,000 | 0.19% | 12,742,550 |
| 2014-11-07 | 2014-11-05 | 3.090 | 2,212,500 | +2,500 | 0.10% | 6,836,625 |
| 2014-11-03 | 2014-10-30 | 3.110 | 2,210,000 | +6,000 | 0.10% | 6,873,100 |
| 2014-10-31 | 2014-10-29 | 3.180 | 2,204,000 | -100,000 | 0.10% | 7,008,720 |
| 2014-10-13 | 2014-10-09 | 3.290 | 2,304,000 | +187,500 | 0.11% | 7,580,160 |
| 2014-10-10 | 2014-10-08 | 3.300 | 2,116,500 | +100,000 | 0.10% | 6,984,450 |
| 2014-10-08 | 2014-10-06 | 3.350 | 2,016,500 | -100,000 | 0.09% | 6,755,275 |
| 2014-10-07 | 2014-10-03 | 3.260 | 2,116,500 | +100,000 | 0.10% | 6,899,790 |
| 2014-10-03 | 2014-09-29 | 3.350 | 2,016,500 | +20,000 | 0.09% | 6,755,275 |
| 2014-09-30 | 2014-09-26 | 3.430 | 1,996,500 | -20,000 | 0.09% | 6,847,995 |
| 2014-09-29 | 2014-09-25 | 3.430 | 2,016,500 | +30,000 | 0.09% | 6,916,595 |
| 2014-09-26 | 2014-09-24 | 3.510 | 1,986,500 | +350,000 | 0.09% | 6,972,615 |
| 2014-09-10 | 2014-09-05 | 3.350 | 1,636,500 | -180,000 | 0.07% | 5,482,275 |
| 2014-09-04 | 2014-09-02 | 3.040 | 1,816,500 | +180,000 | 0.08% | 5,522,160 |
| 2014-08-15 | 2014-08-13 | 3.720 | 1,636,500 | -134,000 | 0.07% | 6,087,780 |
| 2014-08-14 | 2014-08-12 | 3.620 | 1,770,500 | -140,500 | 0.08% | 6,409,210 |
| 2014-08-13 | 2014-08-11 | 3.660 | 1,911,000 | -107,500 | 0.09% | 6,994,260 |
| 2014-08-12 | 2014-08-08 | 3.730 | 2,018,500 | +82,000 | 0.09% | 7,529,005 |
| 2014-08-08 | 2014-08-06 | 3.460 | 1,936,500 | +100,000 | 0.09% | 6,700,290 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,836,500 | -6,800,000 | 0.08% | 6,335,925 |
| 2014-07-29 | 2014-07-25 | 3.350 | 8,636,500 | +300,000 | 0.40% | 28,932,275 |
| 2014-07-24 | 2014-07-22 | 3.330 | 8,336,500 | +80,000 | 0.38% | 27,760,545 |
| 2014-07-22 | 2014-07-18 | 3.280 | 8,256,500 | -4,500 | 0.38% | 27,081,320 |
| 2014-07-21 | 2014-07-17 | 3.370 | 8,261,000 | -6,000 | 0.38% | 27,839,570 |
| 2014-07-18 | 2014-07-16 | 3.400 | 8,267,000 | +80,000 | 0.41% | 28,107,800 |
| 2014-07-16 | 2014-07-14 | 3.710 | 8,187,000 | -50,000 | 0.41% | 30,373,770 |
| 2014-07-10 | 2014-07-08 | 3.760 | 8,237,000 | +141,500 | 0.41% | 30,971,120 |
| 2014-07-09 | 2014-07-07 | 3.780 | 8,095,500 | +121,500 | 0.40% | 30,600,990 |
| 2014-07-08 | 2014-07-04 | 3.740 | 7,974,000 | +20,500 | 0.40% | 29,822,760 |
| 2014-07-07 | 2014-07-03 | 3.790 | 7,953,500 | +450,500 | 0.40% | 30,143,765 |
| 2014-07-03 | 2014-06-30 | 3.760 | 7,503,000 | +544,500 | 0.38% | 28,211,280 |
| 2014-07-02 | 2014-06-27 | 3.790 | 6,958,500 | +161,500 | 0.35% | 26,372,715 |
| 2014-06-30 | 2014-06-26 | 3.850 | 6,797,000 | +639,000 | 0.34% | 26,168,450 |
| 2014-06-27 | 2014-06-25 | 3.880 | 6,158,000 | +793,500 | 0.31% | 23,893,040 |
| 2014-06-26 | 2014-06-24 | 4.280 | 5,364,500 | +500 | 0.27% | 22,960,060 |
| 2014-06-24 | 2014-06-20 | 4.290 | 5,364,000 | +7,000 | 0.27% | 23,011,560 |
| 2014-06-17 | 2014-06-13 | 4.560 | 5,357,000 | +75,500 | 0.27% | 24,427,920 |
| 2014-06-16 | 2014-06-12 | 4.580 | 5,281,500 | +14,000 | 0.26% | 24,189,270 |
| 2014-06-13 | 2014-06-11 | 4.580 | 5,267,500 | +5,500 | 0.26% | 24,125,150 |
| 2014-06-12 | 2014-06-10 | 4.560 | 5,262,000 | +178,500 | 0.26% | 23,994,720 |
| 2014-06-11 | 2014-06-09 | 4.560 | 5,083,500 | -20,000 | 0.25% | 23,180,760 |
| 2014-06-09 | 2014-06-05 | 4.650 | 5,103,500 | +84,000 | 0.26% | 23,731,275 |
| 2014-06-06 | 2014-06-04 | 4.600 | 5,019,500 | +24,000 | 0.25% | 23,089,700 |
| 2014-06-05 | 2014-06-03 | 4.420 | 4,995,500 | +151,000 | 0.25% | 22,080,110 |
| 2014-06-04 | 2014-05-30 | 4.310 | 4,844,500 | +534,000 | 0.24% | 20,879,795 |
| 2014-05-23 | 2014-05-21 | 4.530 | 4,310,500 | -61,500 | 0.22% | 19,526,565 |
| 2014-05-19 | 2014-05-15 | 4.450 | 4,372,000 | -20,000 | 0.22% | 19,455,400 |
| 2014-05-16 | 2014-05-14 | 4.460 | 4,392,000 | -27,500 | 0.22% | 19,588,320 |
| 2014-05-15 | 2014-05-13 | 4.420 | 4,419,500 | +144,000 | 0.22% | 19,534,190 |
| 2014-05-14 | 2014-05-12 | 5.190 | 4,275,500 | +10,000 | 0.21% | 22,189,845 |
| 2014-04-10 | 2014-04-08 | 5.430 | 4,265,500 | -60,000 | 0.21% | 23,161,665 |
| 2014-04-04 | 2014-04-02 | 5.700 | 4,325,500 | +500 | 0.22% | 24,655,350 |
| 2014-04-03 | 2014-04-01 | 5.730 | 4,325,000 | +447,000 | 0.22% | 24,782,250 |
| 2014-04-02 | 2014-03-31 | 5.640 | 3,878,000 | +10,500 | 0.19% | 21,871,920 |
| 2014-04-01 | 2014-03-28 | 5.600 | 3,867,500 | +234,500 | 0.19% | 21,658,000 |
| 2014-03-31 | 2014-03-27 | 5.450 | 3,633,000 | +363,000 | 0.18% | 19,799,850 |
| 2014-03-27 | 2014-03-25 | 5.520 | 3,270,000 | +2,000 | 0.16% | 18,050,400 |
| 2014-03-26 | 2014-03-24 | 5.800 | 3,268,000 | +3,500 | 0.16% | 18,954,400 |
| 2014-03-25 | 2014-03-21 | 6.000 | 3,264,500 | +20,000 | 0.16% | 19,587,000 |
| 2014-03-24 | 2014-03-20 | 6.120 | 3,244,500 | -843,500 | 0.16% | 19,856,340 |
| 2014-03-21 | 2014-03-19 | 5.330 | 4,088,000 | -196,500 | 0.20% | 21,789,040 |
| 2014-03-20 | 2014-03-18 | 5.330 | 4,284,500 | +7,000 | 0.21% | 22,836,385 |
| 2014-03-19 | 2014-03-17 | 5.340 | 4,277,500 | +1,292,500 | 0.21% | 22,841,850 |
| 2014-03-18 | 2014-03-14 | 5.000 | 2,985,000 | -4,500 | 0.15% | 14,925,000 |
| 2014-03-17 | 2014-03-13 | 5.050 | 2,989,500 | +113,500 | 0.15% | 15,096,975 |
| 2014-03-13 | 2014-03-11 | 4.510 | 2,876,000 | +7,500 | 0.14% | 12,970,760 |
| 2014-03-12 | 2014-03-10 | 4.650 | 2,868,500 | +3,000 | 0.14% | 13,338,525 |
| 2014-03-11 | 2014-03-07 | 4.560 | 2,865,500 | +11,500 | 0.14% | 13,066,680 |
| 2014-03-07 | 2014-03-05 | 4.430 | 2,854,000 | +6,500 | 0.14% | 12,643,220 |
| 2014-03-06 | 2014-03-04 | 4.550 | 2,847,500 | +25,000 | 0.14% | 12,956,125 |
| 2014-03-05 | 2014-03-03 | 4.420 | 2,822,500 | +12,000 | 0.14% | 12,475,450 |
| 2014-02-27 | 2014-02-25 | 4.170 | 2,810,500 | +11,500 | 0.14% | 11,719,785 |
| 2014-02-25 | 2014-02-21 | 4.210 | 2,799,000 | +50,000 | 0.14% | 11,783,790 |
| 2014-02-19 | 2014-02-17 | 4.350 | 2,749,000 | +58,000 | 0.14% | 11,958,150 |
| 2014-02-17 | 2014-02-13 | 4.420 | 2,691,000 | +48,000 | 0.13% | 11,894,220 |
| 2014-02-13 | 2014-02-11 | 4.570 | 2,643,000 | +287,000 | 0.13% | 12,078,510 |
| 2014-02-11 | 2014-02-07 | 4.460 | 2,356,000 | +11,000 | 0.12% | 10,507,760 |
| 2014-02-10 | 2014-02-06 | 4.520 | 2,345,000 | +27,000 | 0.12% | 10,599,400 |
| 2014-02-05 | 2014-01-30 | 4.430 | 2,318,000 | +20,000 | 0.12% | 10,268,740 |
| 2014-01-29 | 2014-01-27 | 4.250 | 2,298,000 | +179,500 | 0.11% | 9,766,500 |
| 2014-01-28 | 2014-01-24 | 4.370 | 2,118,500 | +93,000 | 0.11% | 9,257,845 |
| 2014-01-27 | 2014-01-23 | 4.420 | 2,025,500 | +48,000 | 0.10% | 8,952,710 |
| 2014-01-24 | 2014-01-22 | 4.530 | 1,977,500 | +211,000 | 0.10% | 8,958,075 |
| 2014-01-23 | 2014-01-21 | 4.520 | 1,766,500 | +178,500 | 0.09% | 7,984,580 |
| 2014-01-21 | 2014-01-17 | 4.670 | 1,588,000 | +273,500 | 0.08% | 7,415,960 |
| 2014-01-20 | 2014-01-16 | 4.620 | 1,314,500 | +322,500 | 0.07% | 6,072,990 |
| 2014-01-06 | 2014-01-02 | 5.080 | 992,000 | -17,500 | 0.05% | 5,039,360 |
| 2014-01-03 | 2013-12-31 | 4.980 | 1,009,500 | -4,000 | 0.05% | 5,027,310 |
| 2013-12-27 | 2013-12-20 | 4.710 | 1,013,500 | +30,000 | 0.05% | 4,773,585 |
| 2013-12-20 | 2013-12-18 | 4.600 | 983,500 | +3,000 | 0.05% | 4,524,100 |
| 2013-12-18 | 2013-12-16 | 4.770 | 980,500 | +40,000 | 0.05% | 4,676,985 |
| 2013-12-17 | 2013-12-13 | 4.770 | 940,500 | +46,000 | 0.05% | 4,486,185 |
| 2013-11-29 | 2013-11-27 | 5.650 | 894,500 | +500 | 0.05% | 5,053,925 |
| 2013-11-28 | 2013-11-26 | 5.630 | 894,000 | +20,000 | 0.05% | 5,033,220 |
| 2013-11-27 | 2013-11-25 | 5.260 | 874,000 | -9,000 | 0.05% | 4,597,240 |
| 2013-10-29 | 2013-10-25 | 5.330 | 883,000 | +500 | 0.05% | 4,706,390 |
| 2013-10-22 | 2013-10-18 | 5.480 | 882,500 | +8,500 | 0.05% | 4,836,100 |
| 2013-10-21 | 2013-10-17 | 5.350 | 874,000 | +6,000 | 0.05% | 4,675,900 |
| 2013-10-17 | 2013-10-15 | 5.140 | 868,000 | -80,000 | 0.06% | 4,461,520 |
| 2013-10-16 | 2013-10-11 | 5.230 | 948,000 | +47,000 | 0.06% | 4,958,040 |
| 2013-10-15 | 2013-10-10 | 5.300 | 901,000 | +294,000 | 0.06% | 4,775,300 |
| 2013-10-08 | 2013-10-04 | 5.410 | 607,000 | -78,500 | 0.04% | 3,283,870 |
| 2013-10-07 | 2013-10-03 | 5.440 | 685,500 | +47,500 | 0.05% | 3,729,120 |
| 2013-10-04 | 2013-10-02 | 5.370 | 638,000 | -264,000 | 0.04% | 3,426,060 |
| 2013-10-02 | 2013-09-27 | 4.810 | 902,000 | +5,000 | 0.06% | 4,338,620 |
| 2013-09-30 | 2013-09-26 | 4.500 | 897,000 | -60,000 | 0.06% | 4,036,500 |
| 2013-09-27 | 2013-09-25 | 4.480 | 957,000 | +47,500 | 0.06% | 4,287,360 |
| 2013-09-26 | 2013-09-24 | 4.290 | 909,500 | +206,500 | 0.06% | 3,901,755 |
| 2013-09-25 | 2013-09-23 | 4.220 | 703,000 | +233,500 | 0.05% | 2,966,660 |
| 2013-09-24 | 2013-09-19 | 4.440 | 469,500 | +154,000 | 0.03% | 2,084,580 |
| 2013-09-23 | 2013-09-18 | 4.470 | 315,500 | +6,500 | 0.02% | 1,410,285 |
| 2013-09-12 | 2013-09-10 | 4.510 | 309,000 | -58,500 | 0.02% | 1,393,590 |
| 2013-09-11 | 2013-09-09 | 4.530 | 367,500 | -41,500 | 0.02% | 1,664,775 |
| 2013-09-06 | 2013-09-04 | 4.370 | 409,000 | +40,000 | 0.03% | 1,787,330 |
| 2013-09-02 | 2013-08-29 | 4.260 | 369,000 | -140,000 | 0.02% | 1,571,940 |
| 2013-08-27 | 2013-08-23 | 3.700 | 509,000 | +4,500 | 0.03% | 1,883,300 |
| 2013-08-22 | 2013-08-20 | 3.350 | 504,500 | -20,000 | 0.03% | 1,690,075 |
| 2013-08-21 | 2013-08-19 | 3.450 | 524,500 | +20,000 | 0.04% | 1,809,525 |
| 2013-08-05 | 2013-08-01 | 3.210 | 504,500 | +54,000 | 0.03% | 1,619,445 |
| 2013-06-24 | 2013-06-20 | 3.350 | 450,500 | +15,000 | 0.03% | 1,509,175 |
| 2013-06-19 | 2013-06-17 | 3.200 | 435,500 | -5,000 | 0.03% | 1,393,600 |
| 2013-06-11 | 2013-06-07 | 3.300 | 440,500 | +5,000 | 0.03% | 1,453,650 |
| 2013-05-28 | 2013-05-24 | 3.130 | 435,500 | +142,000 | 0.03% | 1,363,115 |
| 2013-05-27 | 2013-05-23 | 3.270 | 293,500 | +7,000 | 0.02% | 959,745 |
| 2013-05-24 | 2013-05-22 | 3.270 | 286,500 | +23,000 | 0.02% | 936,855 |
| 2013-05-21 | 2013-05-16 | 3.240 | 263,500 | +39,500 | 0.02% | 853,740 |
| 2013-05-20 | 2013-05-15 | 3.350 | 224,000 | +62,500 | 0.02% | 750,400 |
| 2013-05-15 | 2013-05-13 | 3.500 | 161,500 | +57,000 | 0.01% | 565,250 |
| 2013-04-10 | 2013-04-08 | 3.110 | 104,500 | -3,500 | 0.01% | 324,995 |
| 2013-04-08 | 2013-04-03 | 3.310 | 108,000 | -118,500 | 0.01% | 357,480 |
| 2013-04-05 | 2013-04-02 | 3.350 | 226,500 | -3,000 | 0.02% | 758,775 |
| 2013-03-22 | 2013-03-20 | 3.550 | 229,500 | +6,500 | 0.02% | 814,725 |
| 2013-03-21 | 2013-03-19 | 3.510 | 223,000 | -200,000 | 0.02% | 782,730 |
| 2013-03-20 | 2013-03-18 | 3.570 | 423,000 | -498,500 | 0.03% | 1,510,110 |
| 2013-03-19 | 2013-03-15 | 3.600 | 921,500 | +406,500 | 0.06% | 3,317,400 |
| 2013-03-18 | 2013-03-14 | 3.360 | 515,000 | -6,500 | 0.03% | 1,730,400 |
| 2013-03-15 | 2013-03-13 | 3.110 | 521,500 | +322,000 | 0.04% | 1,621,865 |
| 2013-02-25 | 2013-02-21 | 3.070 | 199,500 | +44,000 | 0.01% | 612,465 |
| 2013-02-18 | 2013-02-14 | 3.130 | 155,500 | -23,000 | 0.01% | 486,715 |
| 2013-02-08 | 2013-02-06 | 3.050 | 178,500 | +30,000 | 0.01% | 544,425 |
| 2013-01-30 | 2013-01-28 | 2.730 | 148,500 | +6,500 | 0.01% | 405,405 |
| 2013-01-23 | 2013-01-21 | 2.840 | 142,000 | -90,000 | 0.01% | 403,280 |
| 2013-01-18 | 2013-01-16 | 2.800 | 232,000 | -17,500 | 0.02% | 649,600 |
| 2013-01-17 | 2013-01-15 | 2.790 | 249,500 | +14,500 | 0.02% | 696,105 |
| 2013-01-14 | 2013-01-10 | 2.870 | 235,000 | -16,000 | 0.02% | 674,450 |
| 2013-01-09 | 2013-01-07 | 2.930 | 251,000 | -50,000 | 0.02% | 735,430 |
| 2013-01-03 | 2012-12-31 | 2.820 | 301,000 | -78,000 | 0.02% | 848,820 |
| 2012-12-14 | 2012-12-12 | 2.810 | 379,000 | -12,000 | 0.03% | 1,064,990 |
| 2012-12-13 | 2012-12-11 | 2.800 | 391,000 | -18,000 | 0.03% | 1,094,800 |
| 2012-12-12 | 2012-12-10 | 2.800 | 409,000 | -92,000 | 0.03% | 1,145,200 |
| 2012-12-10 | 2012-12-06 | 2.690 | 501,000 | -38,000 | 0.03% | 1,347,690 |
| 2012-12-07 | 2012-12-05 | 2.790 | 539,000 | +20,000 | 0.04% | 1,503,810 |
| 2012-12-06 | 2012-12-04 | 2.760 | 519,000 | +10,000 | 0.04% | 1,432,440 |
| 2012-12-04 | 2012-11-30 | 2.750 | 509,000 | +10,000 | 0.03% | 1,399,750 |
| 2012-12-03 | 2012-11-29 | 2.760 | 499,000 | +7,000 | 0.03% | 1,377,240 |
| 2012-11-30 | 2012-11-28 | 2.640 | 492,000 | +500 | 0.03% | 1,298,880 |
| 2012-11-28 | 2012-11-26 | 2.600 | 491,500 | +20,500 | 0.03% | 1,277,900 |
| 2012-11-12 | 2012-11-08 | 2.510 | 471,000 | +4,000 | 0.03% | 1,182,210 |
| 2012-10-09 | 2012-10-05 | 2.350 | 467,000 | +25,000 | 0.03% | 1,097,450 |
| 2012-10-08 | 2012-10-04 | 2.340 | 442,000 | +37,000 | 0.03% | 1,034,280 |
| 2012-08-31 | 2012-08-29 | 2.250 | 405,000 | -160,000 | 0.03% | 911,250 |
| 2012-08-30 | 2012-08-28 | 2.420 | 565,000 | +18,000 | 0.04% | 1,367,300 |
| 2012-08-13 | 2012-08-09 | 2.480 | 547,000 | -22,000 | 0.04% | 1,356,560 |
| 2012-08-09 | 2012-08-07 | 2.470 | 569,000 | -50,000 | 0.04% | 1,405,430 |
| 2012-07-27 | 2012-07-25 | 2.580 | 619,000 | +40,000 | 0.04% | 1,597,020 |
| 2012-07-25 | 2012-07-23 | 2.580 | 579,000 | +40,000 | 0.04% | 1,493,820 |
| 2012-07-24 | 2012-07-20 | 2.640 | 539,000 | +80,000 | 0.04% | 1,422,960 |
| 2012-07-04 | 2012-06-29 | 2.760 | 459,000 | +61,000 | 0.03% | 1,266,840 |
| 2012-07-03 | 2012-06-28 | 2.780 | 398,000 | -1,000 | 0.03% | 1,106,440 |
| 2012-06-29 | 2012-06-27 | 2.800 | 399,000 | -166,000 | 0.03% | 1,117,200 |
| 2012-06-27 | 2012-06-25 | 2.670 | 565,000 | +20,000 | 0.04% | 1,508,550 |
| 2012-06-06 | 2012-06-04 | 2.340 | 545,000 | -47,500 | 0.04% | 1,275,300 |
| 2012-05-09 | 2012-05-07 | 2.680 | 592,500 | +50,000 | 0.04% | 1,587,900 |
| 2012-05-08 | 2012-05-04 | 2.670 | 542,500 | +15,000 | 0.04% | 1,448,475 |
| 2012-05-04 | 2012-05-02 | 2.640 | 527,500 | +50,000 | 0.04% | 1,392,600 |
| 2012-05-03 | 2012-04-30 | 2.600 | 477,500 | +40,000 | 0.03% | 1,241,500 |
| 2012-05-02 | 2012-04-27 | 2.670 | 437,500 | +50,000 | 0.03% | 1,168,125 |
| 2012-04-30 | 2012-04-26 | 2.830 | 387,500 | +20,500 | 0.03% | 1,096,625 |
| 2012-04-27 | 2012-04-25 | 2.810 | 367,000 | +50,000 | 0.02% | 1,031,270 |
| 2012-04-26 | 2012-04-24 | 2.820 | 317,000 | +260,500 | 0.02% | 893,940 |
| 2012-02-28 | 2012-02-24 | 3.040 | 56,500 | +47,500 | 0.00% | 171,760 |
| 2011-12-09 | 2011-12-07 | 2.900 | 9,000 | -547,500 | 0.00% | 26,100 |
| 2011-12-08 | 2011-12-06 | 2.910 | 556,500 | -100,000 | 0.04% | 1,619,415 |
| 2011-11-09 | 2011-11-07 | 2.670 | 656,500 | -10,000 | 0.04% | 1,752,855 |
| 2011-11-08 | 2011-11-04 | 2.500 | 666,500 | +10,000 | 0.05% | 1,666,250 |
| 2011-10-14 | 2011-10-12 | 2.400 | 656,500 | +401,500 | 0.04% | 1,575,600 |
| 2011-10-12 | 2011-10-10 | 1.990 | 255,000 | +98,000 | 0.02% | 507,450 |
| 2011-09-07 | 2011-09-05 | 3.300 | 157,000 | -50,000 | 0.01% | 518,100 |
| 2011-08-26 | 2011-08-24 | 3.320 | 207,000 | -188,000 | 0.01% | 687,240 |
| 2011-08-25 | 2011-08-23 | 3.550 | 395,000 | +188,000 | 0.03% | 1,402,250 |
| 2011-06-13 | 2011-06-09 | 4.391 | 207,000 | +1,950 | 0.01% | 909,011 |
| 2011-05-04 | 2011-04-29 | 5.148 | 205,050 | -104,012 | 0.01% | 1,055,697 |
| 2011-04-28 | 2011-04-26 | 5.300 | 309,062 | +104,012 | 0.02% | 1,638,002 |
| 2011-04-20 | 2011-04-18 | 5.340 | 205,050 | -32,690 | 0.01% | 1,095,027 |
| 2011-03-31 | 2011-03-29 | 5.270 | 237,740 | -990 | 0.02% | 1,252,802 |
| 2011-03-30 | 2011-03-28 | 5.340 | 238,730 | -209,013 | 0.02% | 1,274,889 |
| 2011-03-29 | 2011-03-25 | 5.451 | 447,743 | +990 | 0.03% | 2,440,799 |
| 2011-03-28 | 2011-03-24 | 5.451 | 446,753 | +266,467 | 0.03% | 2,435,403 |
| 2011-03-22 | 2011-03-18 | 5.270 | 180,286 | -7,925 | 0.01% | 950,040 |
| 2011-03-21 | 2011-03-17 | 5.290 | 188,211 | -89,152 | 0.01% | 995,602 |
| 2011-03-01 | 2011-02-25 | 4.866 | 277,363 | -73,303 | 0.02% | 1,349,600 |
| 2011-02-28 | 2011-02-24 | 4.836 | 350,666 | -154,531 | 0.02% | 1,695,660 |
| 2011-02-07 | 2011-01-31 | 5.391 | 505,197 | -12,877 | 0.03% | 2,723,401 |
| 2011-01-31 | 2011-01-27 | 5.401 | 518,074 | +9,905 | 0.04% | 2,798,048 |
| 2011-01-21 | 2011-01-19 | 5.401 | 508,169 | -41,604 | 0.03% | 2,744,552 |
| 2011-01-18 | 2011-01-14 | 5.522 | 549,773 | +297,175 | 0.04% | 3,035,850 |
| 2011-01-11 | 2011-01-07 | 5.401 | 252,598 | +41,604 | 0.02% | 1,364,248 |
| 2010-11-29 | 2010-11-25 | 5.562 | 210,994 | +55,968 | 0.01% | 1,173,630 |
| 2010-11-22 | 2010-11-18 | 5.613 | 155,026 | +12,877 | 0.01% | 870,139 |
| 2010-11-17 | 2010-11-15 | 5.623 | 142,149 | +43,091 | 0.01% | 799,298 |
| 2010-11-15 | 2010-11-11 | 5.754 | 99,058 | -9,906 | 0.01% | 569,999 |
| 2010-11-10 | 2010-11-08 | 5.472 | 108,964 | -89,152 | 0.01% | 596,200 |
| 2010-11-04 | 2010-11-02 | 5.360 | 198,116 | -29,718 | 0.01% | 1,061,998 |
| 2010-11-03 | 2010-11-01 | 5.290 | 227,834 | -43,090 | 0.02% | 1,205,201 |
| 2010-11-02 | 2010-10-29 | 5.249 | 270,924 | +19,811 | 0.02% | 1,422,199 |
| 2010-10-28 | 2010-10-26 | 5.431 | 251,113 | -204,059 | 0.02% | 1,363,832 |
| 2010-10-26 | 2010-10-22 | 5.411 | 455,172 | +134,719 | 0.03% | 2,462,918 |
| 2010-10-22 | 2010-10-20 | 5.492 | 320,453 | +114,412 | 0.02% | 1,759,838 |
| 2010-10-21 | 2010-10-19 | 5.542 | 206,041 | -396,233 | 0.01% | 1,141,920 |
| 2010-10-18 | 2010-10-14 | 5.684 | 602,274 | +495,291 | 0.04% | 3,423,041 |
| 2010-10-15 | 2010-10-13 | 5.613 | 106,983 | -9,906 | 0.01% | 600,481 |
| 2010-10-12 | 2010-10-08 | 5.502 | 116,889 | -10,896 | 0.01% | 643,102 |
| 2010-10-11 | 2010-10-07 | 5.623 | 127,785 | +3,962 | 0.01% | 718,530 |
| 2010-10-08 | 2010-10-06 | 5.532 | 123,823 | -1,981 | 0.01% | 685,001 |
| 2010-09-27 | 2010-09-22 | 5.583 | 125,804 | +8,915 | 0.01% | 702,310 |
| 2010-09-22 | 2010-09-20 | 5.502 | 116,889 | -7,924 | 0.01% | 643,102 |
| 2010-09-21 | 2010-09-17 | 5.431 | 124,813 | -7,430 | 0.01% | 677,878 |
| 2010-09-10 | 2010-09-08 | 6.057 | 132,243 | +3,963 | 0.01% | 801,002 |
| 2010-09-09 | 2010-09-07 | 6.178 | 128,280 | +3,962 | 0.01% | 792,538 |
| 2010-09-01 | 2010-08-30 | 5.774 | 124,318 | -7,925 | 0.01% | 717,860 |
| 2010-08-30 | 2010-08-26 | 5.754 | 132,243 | +7,925 | 0.01% | 760,952 |
| 2010-08-09 | 2010-08-05 | 5.946 | 124,318 | +7,925 | 0.01% | 739,195 |
| 2010-07-19 | 2010-07-15 | 5.260 | 116,393 | -477,461 | 0.01% | 612,173 |
| 2010-06-03 | 2010-06-01 | 5.219 | 593,854 | -148,587 | 0.04% | 3,099,415 |
| 2010-06-01 | 2010-05-28 | 5.366 | 742,441 | +6,389 | 0.05% | 3,984,151 |
| 2010-05-28 | 2010-05-26 | 5.091 | 736,052 | +491 | 0.05% | 3,747,501 |
| 2010-05-25 | 2010-05-20 | 5.295 | 735,561 | -489,064 | 0.05% | 3,894,801 |
| 2010-05-20 | 2010-05-18 | 5.641 | 1,224,625 | +459,603 | 0.08% | 6,908,379 |
| 2010-05-12 | 2010-05-10 | 5.865 | 765,022 | -263,192 | 0.05% | 4,487,037 |
| 2010-05-11 | 2010-05-07 | 5.723 | 1,028,214 | +263,192 | 0.07% | 5,884,141 |
| 2010-05-10 | 2010-05-06 | 5.814 | 765,022 | -98,206 | 0.05% | 4,448,087 |
| 2010-05-07 | 2010-05-05 | 5.977 | 863,228 | -353,541 | 0.06% | 5,159,729 |
| 2010-05-04 | 2010-04-30 | 6.049 | 1,216,769 | -29,461 | 0.08% | 7,359,662 |
| 2010-05-03 | 2010-04-29 | 6.008 | 1,246,230 | -127,668 | 0.09% | 7,487,097 |
| 2010-04-30 | 2010-04-28 | 6.099 | 1,373,898 | -58,923 | 0.10% | 8,380,011 |
| 2010-04-29 | 2010-04-27 | 6.069 | 1,432,821 | -305,420 | 0.10% | 8,695,638 |
| 2010-04-28 | 2010-04-26 | 6.110 | 1,738,241 | +6,874 | 0.12% | 10,620,000 |
| 2010-04-27 | 2010-04-23 | 6.110 | 1,731,367 | -756,184 | 0.12% | 10,578,002 |
| 2010-04-23 | 2010-04-21 | 6.150 | 2,487,551 | +196,412 | 0.17% | 15,299,323 |
| 2010-04-21 | 2010-04-19 | 5.926 | 2,291,139 | -156,638 | 0.16% | 13,578,059 |
| 2010-04-19 | 2010-04-15 | 6.089 | 2,447,777 | +19,641 | 0.17% | 14,905,148 |
| 2010-04-16 | 2010-04-14 | 6.110 | 2,428,136 | +29,462 | 0.17% | 14,834,999 |
| 2010-04-15 | 2010-04-13 | 6.028 | 2,398,674 | -29,462 | 0.17% | 14,459,597 |
| 2010-04-13 | 2010-04-09 | 6.273 | 2,428,136 | +107,535 | 0.17% | 15,230,599 |
| 2010-04-09 | 2010-04-07 | 5.926 | 2,320,601 | +19,641 | 0.16% | 13,752,661 |
| 2010-04-07 | 2010-03-31 | 5.672 | 2,300,960 | -402,643 | 0.16% | 13,050,511 |
| 2010-03-31 | 2010-03-29 | 6.018 | 2,703,603 | -4,910 | 0.19% | 16,270,229 |
| 2010-03-29 | 2010-03-25 | 5.875 | 2,708,513 | -256,808 | 0.19% | 15,913,657 |
| 2010-03-24 | 2010-03-22 | 5.478 | 2,965,321 | +68,744 | 0.21% | 16,244,908 |
| 2010-03-22 | 2010-03-18 | 5.590 | 2,896,577 | -19,641 | 0.20% | 16,192,753 |
| 2010-03-19 | 2010-03-17 | 5.539 | 2,916,218 | +92,804 | 0.20% | 16,154,077 |
| 2010-03-18 | 2010-03-16 | 5.356 | 2,823,414 | +49,103 | 0.20% | 15,122,499 |
| 2010-03-10 | 2010-03-08 | 5.448 | 2,774,311 | +671,236 | 0.19% | 15,113,749 |
| 2010-03-09 | 2010-03-05 | 5.305 | 2,103,075 | +32,899 | 0.15% | 11,157,214 |
| 2010-03-08 | 2010-03-04 | 5.397 | 2,070,176 | +11,784 | 0.14% | 11,172,398 |
| 2010-03-05 | 2010-03-03 | 5.448 | 2,058,392 | -9,820 | 0.14% | 11,213,602 |
| 2010-03-04 | 2010-03-02 | 5.346 | 2,068,212 | -164,004 | 0.14% | 11,056,499 |
| 2010-03-03 | 2010-03-01 | 5.346 | 2,232,216 | -37,318 | 0.15% | 11,933,251 |
| 2010-02-26 | 2010-02-24 | 5.142 | 2,269,534 | +28,480 | 0.16% | 11,670,550 |
| 2010-02-24 | 2010-02-22 | 5.122 | 2,241,054 | +7,856 | 0.16% | 11,478,459 |
| 2010-02-23 | 2010-02-19 | 5.102 | 2,233,198 | -98,206 | 0.15% | 11,392,741 |
| 2010-02-22 | 2010-02-18 | 5.183 | 2,331,404 | +9,821 | 0.16% | 12,083,663 |
| 2010-02-18 | 2010-02-12 | 5.102 | 2,321,583 | -491 | 0.16% | 11,843,640 |
| 2010-02-17 | 2010-02-11 | 5.132 | 2,322,074 | -354,032 | 0.16% | 11,917,080 |
| 2010-02-11 | 2010-02-09 | 5.091 | 2,676,106 | -518,526 | 0.19% | 13,625,002 |
| 2010-02-09 | 2010-02-05 | 5.102 | 3,194,632 | -46,156 | 0.22% | 16,297,532 |
| 2010-02-05 | 2010-02-03 | 5.295 | 3,240,788 | -58,433 | 0.22% | 17,159,998 |
| 2010-01-29 | 2010-01-27 | 5.122 | 3,299,221 | -374,164 | 0.23% | 16,898,286 |
| 2010-01-28 | 2010-01-26 | 5.224 | 3,673,385 | +576,959 | 0.25% | 19,188,768 |
| 2010-01-26 | 2010-01-22 | 5.417 | 3,096,426 | -98,206 | 0.21% | 16,773,960 |
| 2010-01-22 | 2010-01-20 | 5.753 | 3,194,632 | +220,963 | 0.22% | 18,379,452 |
| 2010-01-21 | 2010-01-19 | 5.702 | 2,973,669 | +566,156 | 0.21% | 16,956,801 |
| 2010-01-20 | 2010-01-18 | 5.712 | 2,407,513 | +340,283 | 0.17% | 13,752,915 |
| 2010-01-19 | 2010-01-15 | 5.682 | 2,067,230 | +4,419 | 0.14% | 11,745,899 |
| 2010-01-15 | 2010-01-13 | 5.702 | 2,062,811 | +98,206 | 0.14% | 11,762,801 |
| 2010-01-14 | 2010-01-12 | 5.916 | 1,964,605 | +1,059,148 | 0.14% | 11,622,904 |
| 2010-01-13 | 2010-01-11 | 5.845 | 905,457 | -19,641 | 0.06% | 5,292,282 |
| 2010-01-12 | 2010-01-08 | 5.906 | 925,098 | +19,641 | 0.06% | 5,463,601 |
| 2010-01-11 | 2010-01-07 | 5.886 | 905,457 | +108,027 | 0.06% | 5,329,162 |
| 2010-01-08 | 2010-01-06 | 5.926 | 797,430 | -24,061 | 0.06% | 4,725,838 |
| 2010-01-07 | 2010-01-05 | 6.089 | 821,491 | -66,289 | 0.06% | 5,002,272 |
| 2010-01-06 | 2010-01-04 | 5.712 | 887,780 | +12,276 | 0.06% | 5,071,442 |
| 2010-01-05 | 2009-12-31 | 5.621 | 875,504 | +284,797 | 0.06% | 4,921,081 |
| 2010-01-04 | 2009-12-29 | 5.539 | 590,707 | +333,899 | 0.04% | 3,272,158 |
| 2009-12-30 | 2009-12-28 | 5.356 | 256,808 | +106,062 | 0.02% | 1,375,490 |
| 2009-12-18 | 2009-12-16 | 5.387 | 150,746 | -89,367 | 0.01% | 812,016 |
| 2009-12-16 | 2009-12-14 | 5.397 | 240,113 | +97,715 | 0.02% | 1,295,850 |
| 2009-12-15 | 2009-12-11 | 5.448 | 142,398 | -5,893 | 0.01% | 775,748 |
| 2009-12-14 | 2009-12-10 | 5.193 | 148,291 | +5,893 | 0.01% | 770,102 |
| 2009-12-11 | 2009-12-09 | 5.295 | 142,398 | -358,451 | 0.01% | 753,999 |
| 2009-12-09 | 2009-12-07 | 5.896 | 500,849 | +478,753 | 0.03% | 2,952,899 |
| 2009-11-27 | 2009-11-25 | 5.091 | 22,096 | -982 | 0.00% | 112,499 |
| 2009-11-26 | 2009-11-24 | 5.122 | 23,078 | -1,964 | 0.00% | 118,203 |
| 2009-11-25 | 2009-11-23 | 5.142 | 25,042 | +3,928 | 0.00% | 128,773 |
| 2009-11-24 | 2009-11-20 | 5.102 | 21,114 | -392,823 | 0.00% | 107,714 |
| 2009-11-11 | 2009-11-09 | 5.102 | 413,937 | +11,294 | 0.03% | 2,111,715 |
| 2009-11-09 | 2009-11-05 | 5.214 | 402,643 | -6,875 | 0.03% | 2,099,198 |
| 2009-11-06 | 2009-11-04 | 5.152 | 409,518 | +3,928 | 0.03% | 2,110,021 |
| 2009-11-05 | 2009-11-03 | 5.091 | 405,590 | +4,911 | 0.03% | 2,065,002 |
| 2009-10-29 | 2009-10-27 | 5.295 | 400,679 | -196,412 | 0.03% | 2,121,598 |
| 2009-10-27 | 2009-10-22 | 5.407 | 597,091 | -196,411 | 0.04% | 3,228,482 |
| 2009-10-23 | 2009-10-21 | 5.438 | 793,502 | -24,061 | 0.06% | 4,314,719 |
| 2009-10-22 | 2009-10-20 | 5.499 | 817,563 | -111,463 | 0.06% | 4,495,503 |
| 2009-10-21 | 2009-10-19 | 5.183 | 929,026 | -159,093 | 0.06% | 4,815,140 |
| 2009-10-20 | 2009-10-16 | 5.091 | 1,088,119 | -64,816 | 0.08% | 5,539,999 |
| 2009-09-25 | 2009-09-23 | 5.305 | 1,152,935 | +4,910 | 0.08% | 6,116,540 |
| 2009-09-18 | 2009-09-16 | 5.346 | 1,148,025 | +1,145,079 | 0.08% | 6,137,251 |
| 2009-09-14 | 2009-09-10 | 5.600 | 2,946 | -491 | 0.00% | 16,499 |
| 2009-09-11 | 2009-09-09 | 5.702 | 3,437 | +491 | 0.00% | 19,599 |
| 2009-08-25 | 2009-08-21 | 5.387 | 2,946 | -11,785 | 0.00% | 15,869 |
| 2009-08-03 | 2009-07-30 | 6.252 | 14,731 | -10,802 | 0.00% | 92,101 |
| 2009-07-31 | 2009-07-29 | 6.405 | 25,533 | -196,412 | 0.00% | 163,537 |
| 2009-07-30 | 2009-07-28 | 6.578 | 221,945 | +10,803 | 0.02% | 1,459,961 |
| 2009-07-27 | 2009-07-23 | 6.344 | 211,142 | -7,857 | 0.01% | 1,339,448 |
| 2009-07-20 | 2009-07-16 | 5.835 | 218,999 | +208,196 | 0.02% | 1,277,792 |
| 2009-07-16 | 2009-07-14 | 5.621 | 10,803 | -982 | 0.00% | 60,722 |
| 2009-07-14 | 2009-07-10 | 5.702 | 11,785 | -82,001 | 0.00% | 67,202 |
| 2009-07-10 | 2009-07-08 | 5.651 | 93,786 | -5,893 | 0.01% | 530,022 |
| 2009-07-09 | 2009-07-07 | 5.702 | 99,679 | -5,892 | 0.01% | 568,401 |
| 2009-06-25 | 2009-06-23 | 5.600 | 105,571 | -98,206 | 0.01% | 591,249 |
| 2009-06-24 | 2009-06-22 | 5.702 | 203,777 | +14,240 | 0.01% | 1,162,001 |
| 2009-06-22 | 2009-06-18 | 5.753 | 189,537 | +2,946 | 0.01% | 1,090,450 |
| 2009-06-19 | 2009-06-17 | 5.896 | 186,591 | -9,820 | 0.01% | 1,100,101 |
| 2009-06-18 | 2009-06-16 | 5.794 | 196,411 | +9,820 | 0.01% | 1,137,998 |
| 2009-06-17 | 2009-06-15 | 5.886 | 186,591 | +4,419 | 0.01% | 1,098,201 |
| 2009-06-16 | 2009-06-12 | 6.099 | 182,172 | +19,642 | 0.01% | 1,111,148 |
| 2009-06-15 | 2009-06-11 | 6.242 | 162,530 | -49,103 | 0.01% | 1,014,512 |
| 2009-06-12 | 2009-06-10 | 6.130 | 211,633 | +20,623 | 0.01% | 1,297,308 |
| 2009-06-11 | 2009-06-09 | 6.069 | 191,010 | +19,641 | 0.01% | 1,159,219 |
| 2009-06-10 | 2009-06-08 | 6.619 | 171,369 | -20,623 | 0.01% | 1,134,250 |
| 2009-06-09 | 2009-06-05 | 6.435 | 191,992 | -11,785 | 0.01% | 1,235,559 |
| 2009-06-08 | 2009-06-04 | 6.670 | 203,777 | +33,390 | 0.01% | 1,359,126 |
| 2009-06-05 | 2009-06-03 | 6.079 | 170,387 | -21,605 | 0.01% | 1,035,796 |
| 2009-06-04 | 2009-06-02 | 5.702 | 191,992 | -14,240 | 0.01% | 1,094,799 |
| 2009-06-03 | 2009-06-01 | 5.682 | 206,232 | +4,910 | 0.01% | 1,171,800 |
| 2009-06-01 | 2009-05-27 | 5.570 | 201,322 | +36,827 | 0.01% | 1,121,352 |
| 2009-05-29 | 2009-05-26 | 5.702 | 164,495 | +41,247 | 0.01% | 938,003 |
| 2009-05-27 | 2009-05-25 | 5.702 | 123,248 | -74,637 | 0.01% | 702,799 |
| 2009-05-26 | 2009-05-22 | 5.529 | 197,885 | +45,175 | 0.01% | 1,094,148 |
| 2009-05-25 | 2009-05-21 | 5.672 | 152,710 | -14,731 | 0.01% | 866,136 |
| 2009-05-22 | 2009-05-20 | 5.702 | 167,441 | +49,594 | 0.01% | 954,802 |
| 2009-05-21 | 2009-05-19 | 5.702 | 117,847 | -44,192 | 0.01% | 672,001 |
| 2009-05-19 | 2009-05-15 | 5.679 | 162,039 | +493 | 0.01% | 920,197 |
| 2009-05-18 | 2009-05-14 | 5.740 | 161,546 | -254,558 | 0.01% | 927,297 |
| 2009-05-07 | 2009-05-05 | 5.536 | 416,104 | -152,735 | 0.03% | 2,303,497 |
| 2009-05-06 | 2009-05-04 | 5.577 | 568,839 | +125,321 | 0.04% | 3,172,258 |
| 2009-05-04 | 2009-04-29 | 5.362 | 443,518 | +48,953 | 0.03% | 2,378,248 |
| 2009-04-30 | 2009-04-28 | 5.270 | 394,565 | -16,644 | 0.03% | 2,079,480 |
| 2009-04-28 | 2009-04-24 | 5.863 | 411,209 | +42,100 | 0.03% | 2,410,799 |
| 2009-04-27 | 2009-04-23 | 5.168 | 369,109 | +61,681 | 0.03% | 1,907,619 |
| 2009-04-22 | 2009-04-20 | 5.403 | 307,428 | -23,008 | 0.02% | 1,661,061 |
| 2009-04-21 | 2009-04-17 | 5.383 | 330,436 | +15,176 | 0.02% | 1,778,626 |
| 2009-04-20 | 2009-04-16 | 5.587 | 315,260 | -5,385 | 0.02% | 1,761,338 |
| 2009-04-17 | 2009-04-15 | 5.219 | 320,645 | +22,029 | 0.02% | 1,673,524 |
| 2009-04-16 | 2009-04-14 | 5.229 | 298,616 | -225,186 | 0.02% | 1,561,599 |
| 2009-04-09 | 2009-04-07 | 5.005 | 523,802 | +156,651 | 0.04% | 2,621,499 |
| 2009-04-08 | 2009-04-06 | 5.076 | 367,151 | -7,833 | 0.03% | 1,863,750 |
| 2009-04-06 | 2009-04-02 | 5.260 | 374,984 | +8,812 | 0.03% | 1,972,452 |
| 2009-04-01 | 2009-03-30 | 4.954 | 366,172 | -10,770 | 0.03% | 1,813,900 |
| 2009-03-31 | 2009-03-27 | 5.148 | 376,942 | -4,895 | 0.03% | 1,940,402 |
| 2009-03-30 | 2009-03-26 | 5.240 | 381,837 | +30,841 | 0.03% | 2,000,700 |
| 2009-03-27 | 2009-03-25 | 5.424 | 350,996 | -7,833 | 0.02% | 1,903,633 |
| 2009-03-25 | 2009-03-23 | 4.698 | 358,829 | -70,003 | 0.02% | 1,685,900 |
| 2009-03-24 | 2009-03-20 | 4.423 | 428,832 | +294,699 | 0.03% | 1,896,538 |
| 2009-03-23 | 2009-03-19 | 4.903 | 134,133 | +132,175 | 0.01% | 657,602 |
| 2009-03-13 | 2009-03-11 | 10.827 | 1,958 | -1,958 | 0.00% | 21,198 |
| 2009-02-13 | 2009-02-11 | 9.581 | 3,916 | +1,958 | 0.00% | 37,517 |
| 2009-01-22 | 2009-01-20 | 10.398 | 1,958 | -2,937 | 0.00% | 20,359 |
| 2009-01-07 | 2009-01-05 | 10.163 | 4,895 | +2,937 | 0.00% | 49,746 |
| 2008-10-17 | 2008-10-15 | 8.835 | 1,958 | -1,958 | 0.00% | 17,299 |
| 2008-10-16 | 2008-10-14 | 9.100 | 3,916 | -34,757 | 0.00% | 35,637 |
| 2008-10-14 | 2008-10-10 | 9.090 | 38,673 | -616,324 | 0.00% | 351,548 |
| 2008-10-13 | 2008-10-09 | 9.356 | 654,997 | -68,535 | 0.05% | 6,128,036 |
| 2008-10-10 | 2008-10-08 | 9.192 | 723,532 | -97,907 | 0.05% | 6,650,998 |
| 2008-10-02 | 2008-09-29 | 9.703 | 821,439 | -68,535 | 0.06% | 7,970,498 |
| 2008-09-19 | 2008-09-17 | 8.876 | 889,974 | +19,581 | 0.06% | 7,899,210 |
| 2008-09-16 | 2008-09-11 | 9.703 | 870,393 | -1,958 | 0.06% | 8,445,503 |
| 2008-09-09 | 2008-09-05 | 9.805 | 872,351 | +48,954 | 0.06% | 8,553,602 |
| 2008-09-08 | 2008-09-04 | 10.316 | 823,397 | +750,946 | 0.06% | 8,494,097 |
| 2008-09-05 | 2008-09-03 | 11.174 | 72,451 | -979 | 0.01% | 809,559 |
| 2008-08-14 | 2008-08-12 | 3.861 | 73,430 | +48,953 | 0.01% | 283,499 |
| 2008-07-28 | 2008-07-24 | 4.280 | 24,477 | +19,582 | 0.00% | 104,751 |
| 2008-05-28 | 2008-05-26 | 5.975 | 4,895 | -149,308 | 0.00% | 29,248 |
| 2008-05-23 | 2008-05-21 | 6.149 | 154,203 | -4,896 | 0.01% | 948,147 |
| 2008-05-22 | 2008-05-20 | 6.159 | 159,099 | -9,790 | 0.01% | 979,876 |
| 2008-05-20 | 2008-05-16 | 6.149 | 168,889 | +14,686 | 0.01% | 1,038,447 |
| 2008-05-19 | 2008-05-15 | 6.220 | 154,203 | +33,777 | 0.01% | 959,172 |
| 2008-05-07 | 2008-05-05 | 6.788 | 120,426 | +2,278 | 0.01% | 817,420 |
| 2008-04-28 | 2008-04-24 | 6.101 | 118,148 | +113,345 | 0.01% | 720,778 |
| 2008-04-08 | 2008-04-03 | 6.028 | 4,803 | -11,526 | 0.00% | 28,951 |
| 2008-04-03 | 2008-04-01 | 6.069 | 16,329 | +11,526 | 0.00% | 99,107 |
| 2008-04-02 | 2008-03-31 | 6.090 | 4,803 | -11,526 | 0.00% | 29,251 |
| 2008-04-01 | 2008-03-28 | 6.017 | 16,329 | +11,526 | 0.00% | 98,257 |
| 2008-03-28 | 2008-03-26 | 5.507 | 4,803 | -28,816 | 0.00% | 26,451 |
| 2008-03-27 | 2008-03-25 | 5.580 | 33,619 | +28,816 | 0.00% | 187,598 |
| 2008-03-04 | 2008-02-29 | 6.611 | 4,803 | -5,763 | 0.00% | 31,751 |
| 2008-02-29 | 2008-02-27 | 6.736 | 10,566 | -9,606 | 0.00% | 71,169 |
| 2008-02-26 | 2008-02-22 | 6.632 | 20,172 | +9,606 | 0.00% | 133,772 |
| 2008-02-25 | 2008-02-21 | 6.465 | 10,566 | +5,763 | 0.00% | 68,309 |
| 2008-01-22 | 2008-01-18 | 7.392 | 4,803 | +961 | 0.00% | 35,502 |
| 2008-01-17 | 2008-01-15 | 8.568 | 3,842 | +960 | 0.00% | 32,918 |
| 2007-11-23 | 2007-11-21 | 8.859 | 2,882 | +1,921 | 0.00% | 25,533 |
| 2007-10-17 | 2007-10-15 | 10.785 | 961 | -4,802 | 0.00% | 10,365 |
| 2007-10-08 | 2007-10-04 | 10.640 | 5,763 | +4,802 | 0.00% | 61,316 |
| 2007-09-25 | 2007-09-21 | 10.910 | 961 | -480 | 0.00% | 10,485 |
| 2007-08-31 | 2007-08-29 | 10.890 | 1,441 | -480 | 0.00% | 15,692 |
| 2007-06-26 | 2007-06-22 | 9.994 | 1,921 | 0.00% | 19,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy